大同 (2371)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.3
漲跌
▼0.5
漲幅
-0.84%
成交量
32,779張
產業
上市電機機械類股▼0.43%
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	39	59.58	32	59.68	59.30	7	91,331	0.01%
2024/05/15	25	60.09	20	61.20	59.80	5	91,268	0.01%
2024/05/14	78	60.00	16	60.01	60.00	62	90,961	0.07%
2024/05/13	85	61.06	75	60.31	61.70	10	90,216	0.01%
2024/05/10	117	63.87	9	64.89	64.10	108	88,919	0.12%	大買/鉅額交易
2024/05/09	161	66.10	34	66.78	65.00	127	88,404	0.14%	大買/鉅額交易
2024/05/08	15	66.99	201	66.18	66.80	-186	87,233	-0.21%	大賣/鉅額交易
2024/05/07	2	63.45	36	64.36	64.20	-34	85,613	-0.04%
2024/05/06	96	63.01	14.1	63.20	62.70	81.9	84,907	0.10%
2024/05/03	47.5	64.13	13	65.66	63.80	34.5	84,286	0.04%
2024/05/02	119	65.85	96	67.72	65.60	23	82,991	0.03%	大買/
2024/04/30	124	65.34	82	65.87	65.40	42	81,769	0.05%	大買/
2024/04/29	63	66.44	33	67.93	66.10	30	81,429	0.04%
2024/04/26	221	67.94	53	67.99	67.50	168	80,497	0.21%	大買/鉅額交易
2024/04/25	47	68.34	38	68.81	69.00	9	78,243	0.01%
2024/04/24	49	68.22	223	68.78	68.40	-174	76,509	-0.23%	大賣/鉅額交易
2024/04/23	77	64.52	254	65.01	64.10	-177	73,696	-0.24%	大賣/鉅額交易
2024/04/22	120	69.08	65	68.93	65.40	55	70,731	0.08%	大買/
2024/04/19	335	67.90	206	67.93	69.10	129	65,278	0.20%	大買/大賣/鉅額交易
2024/04/18	97	65.47	38	65.14	64.40	59	57,904	0.10%
2024/04/17	94	62.74	127	63.28	64.30	-33	53,106	-0.06%	大賣/
2024/04/16	46	59.05	66	58.91	58.50	-20	49,311	-0.04%
2024/04/15	163	62.10	139	62.47	61.40	24	47,576	0.05%	大買/大賣/
2024/04/12	106	59.62	134	59.85	60.50	-28	43,297	-0.06%	大買/大賣/
2024/04/11	20	56.37	90	56.37	56.10	-70	39,668	-0.18%
2024/04/10	67	55.89	3	56.07	55.60	64	38,329	0.17%
2024/04/09	70	55.18	50	54.87	56.50	20	37,828	0.05%
2024/04/08	12	56.18	8	56.90	55.50	4	36,676	0.01%
2024/04/03	40	55.97	66	55.80	55.80	-26	35,957	-0.07%
2024/04/02	28	57.41	26	57.67	56.90	2	35,641	0.01%
2024/04/01	41	56.16	17	56.34	56.30	24	34,583	0.07%
2024/03/29	19	56.90	19	57.09	56.50	0	33,852	0.00%
2024/03/28	71	58.68	110	57.88	57.70	-39	32,860	-0.12%	大賣/
2024/03/27	136	56.28	41	56.98	55.00	95	30,836	0.31%	大買/
2024/03/26	133	55.04	165	55.52	57.30	-32	28,680	-0.11%	大買/大賣/
2024/03/25	49	51.45	81	51.97	52.10	-32	25,924	-0.12%
2024/03/22	40	48.48	3	49.05	49.10	37	25,168	0.15%
2024/03/21	55	48.96	11	48.88	49.25	44	24,898	0.18%
2024/03/20	65	48.50	0	0.00	47.15	65	24,771	0.26%
2024/03/19	28	48.08	0	0.00	47.65	28	24,685	0.11%
2024/03/18	0	0.00	1	48.20	48.20	-1	24,729	0.00%
2024/03/15	1	48.35	2	47.13	47.10	-1	24,833	0.00%
2024/03/14	1	48.95	2	48.43	48.35	-1	24,911	0.00%
2024/03/13	7	49.39	8	49.01	48.65	-1	25,374	0.00%
2024/03/12	39	50.09	11	49.47	49.40	28	25,446	0.11%
2024/03/11	2	50.50	2	51.25	51.10	0	25,129	0.00%
2024/03/08	22	52.07	120	50.00	50.00	-98	25,079	-0.39%	大賣/
2024/03/07	2	52.20	2	53.05	52.50	0	24,578	0.00%
2024/03/06	14	54.01	14	54.11	53.00	0	24,338	0.00%
2024/03/05	1	52.00	20	52.55	52.20	-19	23,679	-0.08%
2024/03/04	13	53.35	24	53.79	53.00	-11	23,361	-0.05%
2024/03/01	14	52.77	7	52.59	53.40	7	22,505	0.03%
2024/02/29	15	50.21	14.1	50.61	51.90	0.9	21,476	0.00%
2024/02/27	0	0.00	2	47.80	48.40	-2	20,553	-0.01%
2024/02/26	3	48.22	15	47.95	48.15	-12	20,060	-0.06%
2024/02/23	126	47.15	9	45.81	46.75	117	19,334	0.61%	大買/鉅額交易
2024/02/22	22.1	47.32	2	46.73	45.40	20.1	18,630	0.11%
2024/02/21	2	44.40	2	44.60	44.40	0	17,449	0.00%
2024/02/20	19	44.13	18	44.01	44.00	1	17,456	0.01%
2024/02/19	0	0.00	2	44.98	45.35	-2	17,640	-0.01%
2024/02/16	2	43.98	0	0.00	44.10	2	17,583	0.01%
2024/02/02	0	0.00	2	45.20	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	1.2	44.93	45.15	-1.2	16,541	-0.01%
2024/01/31	0	0.00	0.2	44.04	43.85	-0.2	16,288	0.00%
2024/01/30	0	0.00	0.1	44.00	43.55	-0.1	16,196	0.00%
2024/01/25	10	43.85	10	43.55	43.55	0	16,102	0.00%
2024/01/24	10	42.65	12.2	43.54	44.00	-2.2	16,027	-0.01%
2024/01/23	1	43.35	69.2	43.05	43.30	-68.2	15,843	-0.43%
2024/01/22	1	41.85	111.4	42.24	41.90	-110.4	15,250	-0.72%	大賣/鉅額交易
2024/01/19	2	39.63	2.1	40.02	40.40	-0.1	15,055	0.00%
2024/01/18	0.2	38.53	1	39.20	39.20	-0.8	15,014	-0.01%
2024/01/17	62.1	39.92	0	0.00	38.90	62.1	14,868	0.42%
2024/01/16	62	42.49	3	42.65	42.15	59	14,429	0.41%
2024/01/15	2	43.38	3	43.97	43.35	-1	14,307	-0.01%
2024/01/12	69	43.00	10	43.00	43.00	59	14,205	0.42%
2024/01/11	1	44.00	0	0.00	44.55	1	13,967	0.01%
2024/01/10	22	44.75	39	45.59	43.85	-17	13,784	-0.12%
2024/01/09	4	44.93	93	44.53	45.20	-89	13,044	-0.68%
2024/01/08	1	42.95	53	43.15	43.00	-52	12,562	-0.41%
2024/01/04	20	42.00	0	0.00	41.95	20	12,394	0.16%
2024/01/03	30	42.00	21	42.95	42.25	9	12,384	0.07%
2024/01/02	1	42.30	41	42.91	42.25	-40	12,332	-0.32%
2023/12/29	90	41.94	0	0.00	42.00	90	12,419	0.72%
2023/12/28	5	41.97	5	42.16	42.50	0	12,470	0.00%
2023/12/25	30	42.15	33	42.73	42.15	-3	12,479	-0.02%
2023/12/22	50	41.87	3	42.65	41.80	47	12,460	0.38%
2023/12/21	43	42.41	0	0.00	42.05	43	12,706	0.34%
2023/12/20	10	43.10	151	42.96	43.50	-141	12,549	-1.12%	大賣/鉅額交易
2023/12/19	20	40.65	0	0.00	41.10	20	12,119	0.17%
2023/12/18	63	40.87	0	0.00	41.10	63	12,120	0.52%
2023/12/15	51	41.65	0	0.00	41.15	51	12,140	0.42%
2023/12/14	20	42.35	0	0.00	42.20	20	12,057	0.17%
2023/12/13	70	42.89	20.7	42.37	42.35	49.4	12,046	0.41%
2023/12/12	0	0.00	30.2	44.14	44.00	-30.2	12,480	-0.24%
2023/12/11	1	43.65	370.6	44.00	44.10	-369.6	12,984	-2.85%	大賣/鉅額交易
2023/12/08	14	43.50	114.8	43.50	43.10	-100.8	12,876	-0.78%	大賣/
2023/12/07	22	41.54	55.6	42.01	42.00	-33.6	12,339	-0.27%
2023/12/06	9	40.24	25	41.10	40.20	-16	11,933	-0.13%
2023/12/05	0	0.00	2	41.50	41.65	-2	11,799	-0.02%
2023/12/04	0	0.00	1	40.20	40.55	-1	11,563	-0.01%
2023/12/01	31.4	40.21	5	40.05	40.05	26.4	11,742	0.22%
2023/11/30	51	40.54	0	0.00	40.35	51	12,005	0.42%
2023/11/29	0	0.00	3	40.42	40.85	-3	12,862	-0.02%
2023/11/28	2	40.63	1	40.50	40.50	1	12,710	0.01%
2023/11/27	1	40.65	2.1	40.57	40.45	-1.1	12,563	-0.01%
2023/11/24	2	40.18	2.1	40.33	40.10	-0.1	12,470	0.00%
2023/11/23	2.1	38.88	50	38.85	38.80	-47.9	12,257	-0.39%
2023/11/21	31	38.45	0	0.00	38.45	31	12,316	0.25%
2023/11/17	20	38.45	0.1	39.00	38.30	20	12,353	0.16%
2023/11/16	2	38.65	3	38.37	38.80	-1	12,346	-0.01%
2023/11/15	2.5	37.18	1	37.50	36.90	1.5	11,939	0.01%
2023/11/13	31	36.45	31	36.20	36.45	0	12,101	0.00%
2023/11/10	20	35.97	0	0.00	35.95	20	12,183	0.16%
2023/11/09	50	36.60	7	36.60	36.60	43	12,331	0.35%
2023/11/07	7	36.80	7	36.60	36.60	0	12,793	0.00%
2023/11/03	30	36.65	0	0.00	36.35	30	13,287	0.23%
2023/10/31	10	37.00	3	35.80	35.80	7	13,983	0.05%
2023/10/30	50	37.01	0	0.00	37.00	50	14,145	0.35%
2023/10/26	1	37.70	0	0.00	37.30	1	14,774	0.01%
2023/10/25	1	38.95	1	38.95	38.65	0	14,980	0.00%
2023/10/24	19	38.30	0	0.00	38.40	19	15,360	0.12%
2023/10/20	0	0.00	8	38.60	38.60	-8	15,995	-0.05%
2023/10/19	1	39.50	0	0.00	39.20	1	16,190	0.01%
2023/10/18	30	40.10	0	0.00	40.10	30	16,362	0.18%
2023/10/17	25	40.95	0	0.00	41.00	25	16,531	0.15%
2023/10/16	75	41.81	0	0.00	41.70	75	17,123	0.44%
2023/10/12	84	44.08	23	44.00	44.10	61	19,531	0.31%
2023/10/05	5	43.95	0	0.00	44.45	5	21,861	0.02%
2023/10/04	0	0.00	1	42.50	43.15	-1	22,495	0.00%
2023/10/02	52.3	44.19	2	44.15	44.10	50.3	23,583	0.21%
2023/09/28	52	44.40	2	44.40	44.40	50	24,060	0.21%
2023/09/26	3	45.03	2	44.00	44.05	1	25,045	0.00%
2023/09/25	7	44.60	0	0.00	44.40	7	25,420	0.03%
2023/09/21	2	43.95	2	44.00	43.85	0	26,819	0.00%
2023/09/20	1	44.50	1	45.20	44.35	0	27,851	0.00%
2023/09/19	24	45.61	24	46.36	45.35	0	28,965	0.00%
2023/09/18	0	0.00	1	45.00	44.80	-1	30,060	0.00%
2023/09/15	54	44.23	4	44.28	44.75	50	31,694	0.16%
2023/09/14	4	44.81	3	44.82	44.50	1	32,984	0.00%
2023/09/11	3	47.90	0	0.00	48.20	3	36,414	0.01%
2023/09/08	2	49.05	105	48.91	48.75	-103	36,555	-0.28%	大賣/鉅額交易
2023/09/07	2	48.23	2	47.85	48.60	0	36,697	0.00%
2023/09/06	0	0.00	3	48.30	48.45	-3	36,960	-0.01%
2023/09/05	53	45.40	2	45.98	47.80	51	37,121	0.14%
2023/09/04	62.1	45.80	2	45.75	46.35	60.1	37,065	0.16%
2023/09/01	4	50.98	1	50.80	50.80	3	36,376	0.01%
2023/08/25	2.3	50.67	2	51.40	51.20	0.3	40,146	0.00%
2023/08/24	2	50.70	2	51.10	51.00	0	41,339	0.00%
2023/08/23	3	50.15	2	50.20	50.10	1	42,583	0.00%
2023/08/22	4	49.51	4	49.71	49.50	0	43,485	0.00%
2023/08/21	0	0.00	3	50.30	50.40	-3	44,155	-0.01%
2023/08/18	5	51.94	3	50.70	50.60	2	44,402	0.00%
2023/08/17	2	51.10	2	52.00	52.20	0	44,375	0.00%
2023/08/15	1	51.60	0	0.00	51.50	1	44,880	0.00%
2023/08/11	0	0.00	4	51.43	51.70	-4	45,956	-0.01%
2023/08/10	0.2	50.20	1	49.95	49.70	-0.9	46,275	0.00%
2023/08/09	3	52.53	3	52.10	51.60	0	47,828	0.00%
2023/08/08	0	0.00	115	52.34	52.00	-115	48,881	-0.24%	大賣/鉅額交易
2023/08/07	0	0.00	1	50.20	50.30	-1	48,685	0.00%
2023/08/04	2	49.15	1	49.40	49.10	1	48,602	0.00%
2023/08/02	2	49.25	0	0.00	48.90	2	48,614	0.00%
2023/08/01	1	49.70	0	0.00	49.60	1	48,699	0.00%
2023/07/31	1	48.70	1	49.60	49.50	0	48,511	0.00%
2023/07/28	1	49.00	51	48.70	48.55	-50	48,043	-0.10%
2023/07/27	97	49.65	16	49.83	49.35	81	47,803	0.17%
2023/07/26	2	51.50	4	50.70	50.30	-2	47,496	0.00%
2023/07/25	1	51.60	1	52.20	51.30	0	46,907	0.00%
2023/07/24	1.2	51.12	2	52.30	51.00	-0.9	46,661	0.00%
2023/07/21	4	52.60	1	53.00	52.80	3	46,230	0.01%
2023/07/20	3	52.60	4	52.10	52.60	-1	46,001	0.00%
2023/07/19	0	0.00	11	51.55	51.30	-11	45,630	-0.02%
2023/07/18	19	50.17	13	50.41	51.00	6	44,970	0.01%
2023/07/17	38	48.97	11	49.27	49.10	27	43,990	0.06%
2023/07/14	46	56.19	50	55.18	54.30	-4	42,403	-0.01%
2023/07/13	2	55.00	10	54.80	54.20	-8	41,091	-0.02%
2023/07/12	14	53.20	15	54.09	54.10	-1	40,629	0.00%
2023/07/11	8	53.90	4	54.40	54.20	4	40,040	0.01%
2023/07/10	11	53.66	0	0.00	53.10	11	39,308	0.03%
2023/07/07	9.2	54.12	5	53.46	54.60	4.2	38,917	0.01%
2023/07/06	5	56.00	3	55.23	55.30	2	38,123	0.01%
2023/07/05	6	55.08	10	55.10	54.80	-4	37,616	-0.01%
2023/07/04	1	57.20	5	56.30	56.00	-4	37,100	-0.01%
2023/07/03	3	56.10	4.5	56.52	56.60	-1.5	36,606	0.00%
2023/06/30	2.5	54.78	2	54.90	54.30	0.5	35,940	0.00%
2023/06/29	1	54.90	0	0.00	55.00	1	35,190	0.00%
2023/06/28	4	54.28	22	54.13	54.50	-18	34,879	-0.05%
2023/06/27	17	53.08	3	53.03	52.20	14	34,017	0.04%
2023/06/26	10	53.17	9	52.60	53.90	1	32,824	0.00%
2023/06/21	9	50.52	18	50.87	51.70	-9	31,520	-0.03%
2023/06/20	11	48.92	24.1	49.16	49.95	-13.1	29,760	-0.04%
2023/06/19	0	0.00	23	46.05	46.20	-23	27,664	-0.08%
2023/06/16	38	46.51	14	46.30	45.85	24	26,909	0.09%
2023/06/15	1	43.10	38	43.83	45.80	-37	24,277	-0.15%
2023/06/14	10	41.65	10	42.00	41.65	0	23,131	0.00%
2023/06/13	3	41.32	2	41.45	41.40	1	22,936	0.00%
2023/06/12	0	0.00	1	41.75	41.30	-1	22,698	0.00%
2023/06/09	20	40.08	844	40.55	40.70	-824	22,253	-3.70%	大賣/鉅額交易
2023/06/08	13	41.02	10	41.70	40.60	3	21,933	0.01%
2023/06/07	39	41.26	29	41.27	41.15	10	21,747	0.05%
2023/06/06	0	0.00	2	40.93	40.90	-2	21,565	-0.01%
2023/06/05	1	41.85	19	41.65	41.50	-18	21,405	-0.08%
2023/06/02	29	41.81	31	42.04	41.65	-2	21,057	-0.01%
2023/06/01	25	41.86	22	42.12	41.70	3	20,241	0.01%
2023/05/31	23	40.45	150	41.84	42.30	-127	19,439	-0.65%	大賣/鉅額交易
2023/05/30	125	41.22	50	41.16	40.80	75	17,792	0.42%	大買/
2023/05/29	835	40.87	19	40.39	40.10	816	16,540	4.93%	大買/鉅額交易
2023/05/26	17	39.60	11	39.61	40.15	6	15,217	0.04%
2023/05/24	18	38.25	13	38.38	38.40	5	13,437	0.04%
2023/05/23	20	38.28	23	37.84	37.80	-3	13,221	-0.02%
2023/05/22	4	38.33	9	38.55	38.35	-5	13,054	-0.04%
2023/05/19	70	38.31	5	38.22	38.00	65	12,836	0.51%
2023/05/18	10	38.93	66	38.87	39.15	-56	12,236	-0.46%
2023/05/17	45	37.84	42	37.97	37.85	3	11,459	0.03%
2023/05/16	44	38.46	14	38.61	38.05	30	10,956	0.27%
2023/05/15	37	38.31	24	38.13	38.00	13	10,298	0.13%
2023/05/12	31	35.87	44	35.47	37.40	-13	8,529	-0.15%
2023/05/11	23	34.12	36	34.43	34.00	-13	7,137	-0.18%
2023/05/10	0	0.00	9	33.10	33.60	-9	6,829	-0.13%
2023/05/09	27	33.76	13	33.60	33.60	14	6,776	0.21%
2023/05/08	9	34.05	1	34.15	34.35	8	6,657	0.12%
2023/05/05	0	0.00	5	33.45	33.40	-5	6,346	-0.08%
2023/05/04	8	33.70	0	0.00	33.70	8	6,400	0.12%
2023/05/02	0	0.00	105	33.46	33.65	-105	6,371	-1.65%	大賣/鉅額交易
2023/04/28	7	32.70	10	32.70	32.60	-3	6,281	-0.05%
2023/04/27	55	32.58	0	0.00	32.55	55	6,285	0.88%
2023/04/25	20	32.38	20	32.75	32.35	0	6,326	0.00%
2023/04/24	50	32.53	0	0.00	32.80	50	6,278	0.80%
2023/04/21	60.1	32.67	1	32.35	32.35	59.1	6,285	0.94%
2023/04/19	9	32.90	0	0.00	32.90	9	6,223	0.14%
2023/04/18	2	33.55	0	0.00	33.30	2	6,184	0.03%
2023/04/17	0	0.00	99	33.64	33.60	-99	6,162	-1.61%
2023/04/13	0	0.00	47	33.91	33.55	-47	6,147	-0.76%
2023/04/12	0	0.00	140	33.86	33.80	-140	6,179	-2.27%	大賣/鉅額交易
2023/04/11	0	0.00	5	33.25	33.25	-5	6,256	-0.08%
2023/04/06	20	32.80	0	0.00	32.85	20	6,257	0.32%
2023/03/31	1	33.05	0	0.00	33.00	1	6,246	0.02%
2023/03/30	10	33.20	10	33.15	33.15	0	6,215	0.00%
2023/03/29	56	34.08	8	33.45	33.45	48	6,199	0.77%
2023/03/28	0	0.00	1	34.30	34.30	-1	5,978	-0.02%
2023/03/22	30	32.55	0	0.00	32.45	30	6,443	0.47%
2023/03/20	1	32.25	9	32.25	32.25	-8	6,767	-0.12%
2023/03/17	2	31.95	4	32.45	32.35	-2	7,059	-0.03%
2023/03/16	70	32.04	0	0.00	31.95	70	7,218	0.97%
2023/03/15	34	32.76	15	33.15	32.60	19	7,592	0.25%
2023/03/14	30	33.05	0	0.00	33.00	30	7,645	0.39%
2023/03/13	23	32.56	0	0.00	33.20	23	7,703	0.30%
2023/03/10	65	33.30	25	33.15	33.15	40	7,707	0.52%
2023/03/09	10	34.50	10	34.15	34.15	0	7,570	0.00%
2023/03/08	1	34.75	31	34.78	34.60	-30	7,589	-0.40%
2023/03/06	0	0.00	5	33.98	33.90	-5	7,189	-0.07%
2023/03/03	10	33.30	10	33.15	33.15	0	7,134	0.00%
2023/03/02	14	33.18	10	33.30	33.30	4	7,194	0.06%
2023/03/01	60	33.33	10	33.20	33.20	50	7,163	0.70%
2023/02/24	1	33.60	0	0.00	33.50	1	7,146	0.01%
2023/02/23	2	33.85	0	0.00	33.80	2	7,143	0.03%
2023/02/21	0	0.00	2	34.50	34.20	-2	7,255	-0.03%
2023/02/20	0	34.30	0	0.00	34.15	0	7,239	0.00%
2023/02/16	2	34.10	0	0.00	34.00	2	7,267	0.03%
2023/02/15	0	0.00	2	34.50	34.15	-2	7,481	-0.03%
2023/02/13	25	33.24	23	33.10	33.25	2	7,597	0.03%
2023/02/08	5	33.70	0	0.00	33.70	5	7,740	0.06%
2023/01/12	10	33.90	10	33.65	33.65	0	7,779	0.00%
2023/01/11	10	33.85	10	33.90	33.90	0	7,818	0.00%
2023/01/05	10	34.30	10	34.05	34.05	0	8,116	0.00%
2022/12/30	10	34.10	0	0.00	34.50	10	8,188	0.12%
2022/12/29	28	33.93	13	34.14	34.15	15	8,061	0.19%
2022/12/27	5	33.75	5	34.10	34.10	0	7,905	0.00%
2022/12/22	10	33.80	0	0.00	33.70	10	8,053	0.12%
2022/12/20	5	34.35	0	0.00	33.95	5	8,256	0.06%
2022/12/16	6	35.13	6	35.28	35.30	0	8,250	0.00%
2022/12/15	2	35.23	17	35.20	35.05	-15	8,054	-0.19%
2022/12/14	1	34.65	1	34.80	34.85	0	7,878	0.00%
2022/12/13	32	34.35	31	33.72	34.35	1	7,706	0.01%
2022/12/12	0	0.00	1	33.75	33.70	-1	7,556	-0.01%
2022/12/07	10	32.85	232	33.68	34.00	-222	7,139	-3.11%	大賣/鉅額交易
2022/12/06	0	0.00	4	32.86	32.80	-4	6,721	-0.06%
2022/12/02	0	0.00	9	32.30	32.30	-9	6,655	-0.14%
2022/12/01	10	32.40	1	32.25	32.25	9	6,608	0.14%
2022/11/30	0	0.00	12	32.55	32.55	-12	6,800	-0.18%
2022/11/25	20	32.08	25	31.85	31.85	-5	6,772	-0.07%
2022/11/24	1	32.00	31	32.20	32.20	-30	6,821	-0.44%
2022/11/21	30	31.87	11	31.88	31.85	19	7,722	0.25%
2022/11/16	33	31.52	0	0.00	31.20	33	7,761	0.43%
2022/11/14	10	31.90	19	32.11	32.00	-9	8,108	-0.11%
2022/11/11	81	32.34	107	32.33	31.75	-26	8,455	-0.31%	大賣/
2022/11/10	60	31.88	10	31.85	31.85	50	8,749	0.57%
2022/11/09	0	0.00	1	32.05	32.05	-1	8,939	-0.01%
2022/11/08	50	30.85	0	0.00	30.85	50	8,894	0.56%
2022/11/03	15	30.75	5	30.50	30.50	10	9,081	0.11%
2022/10/28	5	31.00	5	30.80	30.80	0	9,309	0.00%
2022/10/24	15	32.13	15	31.80	31.80	0	9,432	0.00%
2022/10/20	25	31.75	0	0.00	32.20	25	9,425	0.27%
2022/10/11	0	0.00	6	32.90	32.80	-6	9,986	-0.06%
2022/10/05	0	0.00	5	33.00	33.05	-5	10,638	-0.05%
2022/10/04	10	32.00	10	32.95	32.95	0	10,707	0.00%
2022/09/30	10	30.45	0	0.00	31.80	10	10,744	0.09%
2022/09/29	6	31.80	1	31.75	31.75	5	10,748	0.05%
2022/09/28	25	32.16	5	32.10	32.10	20	10,742	0.19%
2022/09/27	10	32.00	10	32.90	32.90	0	10,652	0.00%
2022/09/26	25	32.24	10	32.60	32.65	15	10,692	0.14%
2022/09/16	20	32.65	0	0.00	32.95	20	10,810	0.19%
2022/09/15	30	32.75	7	32.85	32.85	23	10,789	0.21%
2022/09/14	5	32.50	5	32.60	32.60	0	10,921	0.00%
2022/09/12	0	0.00	20	32.70	32.70	-20	10,941	-0.18%
2022/09/01	1	34.55	7	34.35	34.35	-6	12,167	-0.05%
2022/08/30	15	35.05	2	35.45	34.30	13	12,316	0.11%
2022/08/26	5	34.85	5	34.55	34.55	0	11,530	0.00%
2022/08/23	0	0.00	2	34.13	34.15	-2	11,682	-0.02%
2022/08/19	43	35.28	21	34.40	34.40	22	11,683	0.19%
2022/08/18	11	35.63	10	35.20	35.40	1	11,395	0.01%
2022/08/17	5	34.95	11	35.74	35.60	-6	11,146	-0.05%
2022/08/16	15	34.40	15	34.92	34.95	0	10,898	0.00%
2022/08/15	3	34.40	0	0.00	34.50	3	11,085	0.03%
2022/08/12	1	34.80	1	34.50	34.60	0	11,276	0.00%
2022/08/10	0	0.00	6	33.10	33.10	-6	11,265	-0.05%
2022/08/09	20	33.70	20	34.00	33.70	0	11,420	0.00%
2022/08/05	7	33.35	0	0.00	33.35	7	11,799	0.06%
2022/08/02	5	34.00	0	0.00	33.60	5	12,017	0.04%
2022/08/01	1	34.40	0	0.00	34.20	1	12,061	0.01%
2022/07/29	1	34.80	0	0.00	34.80	1	12,165	0.01%
2022/07/26	6	35.53	6	35.60	35.60	0	12,800	0.00%
2022/07/25	5	35.60	5	35.55	35.55	0	12,772	0.00%
2022/07/22	6	35.72	6	35.60	35.60	0	12,777	0.00%
2022/07/21	10	35.30	0	0.00	35.70	10	12,794	0.08%
2022/07/19	1	35.60	11	36.00	35.85	-10	12,733	-0.08%
2022/07/18	30	35.00	30	35.15	35.15	0	12,425	0.00%
2022/07/15	1	35.00	1	35.40	35.00	0	12,458	0.00%
2022/07/14	1	34.10	1	34.05	34.40	0	12,320	0.00%
2022/07/13	10	32.85	27	33.82	34.20	-17	12,307	-0.14%
2022/07/11	10	32.90	10	32.85	32.85	0	12,144	0.00%
2022/07/06	0	0.00	5	33.10	33.10	-5	12,315	-0.04%
2022/07/04	0	0.00	5	33.60	33.70	-5	12,632	-0.04%
2022/07/01	0	0.00	5	32.45	32.45	-5	12,803	-0.04%
2022/06/30	0	0.00	1	33.95	33.90	-1	12,758	-0.01%
2022/06/23	5	34.25	6	33.83	33.80	-1	14,315	-0.01%
2022/06/16	35	35.86	26	34.64	34.20	9	18,656	0.05%
2022/06/15	6	36.37	11	36.76	36.70	-5	20,603	-0.02%
2022/06/14	10	36.00	10	35.85	35.85	0	21,426	0.00%
2022/06/13	10	35.80	10	36.15	36.15	0	22,475	0.00%
2022/06/10	30	36.45	3	36.30	36.30	27	22,690	0.12%
2022/06/08	0	0.00	16	36.40	36.45	-16	23,149	-0.07%
2022/06/07	1	36.10	7	36.19	36.20	-6	23,282	-0.03%
2022/06/06	1	35.55	2	35.70	35.75	-1	23,407	0.00%
2022/06/02	10	35.35	11	35.00	35.00	-1	23,683	0.00%
2022/05/31	13	35.90	31	35.40	35.30	-18	24,237	-0.07%
2022/05/27	32	36.30	7	36.10	36.10	25	24,681	0.10%
2022/05/26	10	36.10	0	0.00	36.15	10	25,036	0.04%
2022/05/24	0	0.00	8	36.00	36.10	-8	25,222	-0.03%
2022/05/23	15	35.77	16	35.43	35.35	-1	25,134	0.00%
2022/05/20	10	35.60	19	35.91	36.00	-9	24,981	-0.04%
2022/05/18	12	35.21	21	35.36	35.35	-9	25,170	-0.04%
2022/05/17	2	35.10	2	35.20	35.30	0	25,515	0.00%
2022/05/16	0	0.00	12	35.02	35.30	-12	25,394	-0.05%
2022/05/13	19	33.44	10	33.65	33.95	9	25,052	0.04%
2022/05/12	10	32.60	10	33.20	33.20	0	25,073	0.00%
2022/05/11	56	32.76	48	32.56	32.80	8	25,047	0.03%
2022/05/10	10	32.45	10	32.70	32.70	0	24,929	0.00%
2022/05/09	20	33.40	18	33.00	33.00	2	24,958	0.01%
2022/05/06	25	34.45	0	0.00	34.10	25	24,941	0.10%
2022/05/05	2	35.40	2	34.95	34.95	0	24,912	0.00%
2022/05/04	0	0.00	40	35.18	35.05	-40	24,948	-0.16%
2022/05/03	0	0.00	5	34.25	34.30	-5	24,829	-0.02%
2022/04/29	0	0.00	2	33.55	33.55	-2	24,853	-0.01%
2022/04/28	2	33.50	0	0.00	33.45	2	24,874	0.01%
2022/04/26	5	33.50	5	33.70	33.70	0	24,903	0.00%
2022/04/22	20	33.43	20	33.75	33.85	0	24,998	0.00%
2022/04/21	10	33.95	5	33.48	33.50	5	25,180	0.02%
2022/04/20	15	33.87	10	33.95	33.95	5	25,166	0.02%
2022/04/15	20	34.65	20	34.10	34.10	0	25,545	0.00%
2022/04/14	10	34.80	10	35.30	34.80	0	25,687	0.00%
2022/04/13	11	35.03	10	34.90	34.90	1	25,680	0.00%
2022/04/12	3	35.75	3	35.50	35.25	0	25,693	0.00%
2022/04/11	10	35.40	10	35.70	35.55	0	25,952	0.00%
2022/04/08	12	34.94	12	35.44	35.40	0	26,223	0.00%
2022/04/07	20	35.10	20	34.90	34.90	0	26,229	0.00%
2022/04/01	10	35.35	10	36.25	36.25	0	26,209	0.00%
2022/03/31	2	36.45	2	36.15	35.75	0	26,506	0.00%
2022/03/30	17	36.22	28	36.35	36.15	-11	26,436	-0.04%
2022/03/29	1	36.30	2	36.55	36.50	-1	26,437	0.00%
2022/03/28	11	35.86	30	35.48	35.20	-19	26,632	-0.07%
2022/03/25	15	36.47	18	36.79	36.90	-3	27,001	-0.01%
2022/03/24	18	35.91	18	36.40	36.40	0	26,915	0.00%
2022/03/23	13	35.72	15.1	35.90	36.20	-2.1	26,585	-0.01%
2022/03/22	44	33.65	12	34.68	35.00	32	25,909	0.12%
2022/03/21	3	33.25	8	33.37	33.20	-5	25,769	-0.02%
2022/03/18	0	0.00	51	35.47	34.80	-51	27,186	-0.19%
2022/03/17	15	34.33	35	33.93	34.55	-20	25,792	-0.08%
2022/03/16	14	33.38	85	33.83	33.90	-71	27,012	-0.26%
2022/03/15	24	32.79	4	32.35	32.35	20	27,180	0.07%
2022/03/14	6	32.63	7	32.66	32.75	-1	27,649	0.00%
2022/03/11	40	31.95	43	32.33	32.05	-3	28,443	-0.01%
2022/03/10	0	0.00	31	31.81	31.95	-31	28,427	-0.11%
2022/03/09	16	31.83	13	31.92	31.90	3	28,570	0.01%
2022/03/07	10	31.80	10	31.80	31.60	0	29,577	0.00%
2022/03/03	6	32.46	4	32.59	32.45	2	30,872	0.01%
2022/03/02	4	32.56	4	32.35	32.25	0	31,443	0.00%
2022/03/01	4	31.63	8	32.56	32.55	-4	32,177	-0.01%
2022/02/25	3	30.90	3	31.25	31.25	0	32,779	0.00%
2022/02/24	0	30.80	0	0.00	30.45	0	34,164	0.00%
2022/02/23	5	31.95	5	31.45	31.45	0	35,556	0.00%
2022/02/22	10	31.80	10	31.75	31.75	0	39,053	0.00%
2022/02/21	12.1	32.04	3	31.83	31.85	9.1	40,997	0.02%
2022/02/18	1	31.35	0	0.00	31.35	1	41,764	0.00%
2022/02/17	0	0.00	87	31.91	31.95	-87	42,519	-0.20%
2022/02/16	10	30.60	10	30.75	30.75	0	43,007	0.00%
2022/02/10	5	30.80	5	30.80	30.80	0	45,411	0.00%
2022/02/09	10	30.60	56	30.59	30.80	-46	46,139	-0.10%
2022/02/08	50	30.19	0	0.00	30.50	50	46,422	0.11%
2022/01/26	10	28.30	10	28.80	28.70	0	46,992	0.00%
2022/01/25	0	0.00	5	28.25	28.25	-5	47,247	-0.01%
2022/01/24	35	28.60	6	29.34	29.35	29	47,641	0.06%
2022/01/20	20	30.08	0	0.00	30.00	20	49,168	0.04%
2022/01/17	3	29.85	4	30.11	30.20	-1	50,731	0.00%
2022/01/14	7	30.00	0	0.00	29.85	7	51,242	0.01%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/11	6	30.60	10	31.05	30.35	-4	53,634	-0.01%
2022/01/10	0	0.00	20	31.39	31.15	-20	54,662	-0.04%
2022/01/06	0	0.00	22	31.78	32.15	-22	58,624	-0.04%
2022/01/05	0	0.00	2	32.08	31.80	-2	60,498	0.00%
2022/01/04	10	32.80	70	32.19	32.40	-60	61,223	-0.10%
2022/01/03	2	33.05	0	0.00	32.80	2	62,833	0.00%
2021/12/30	2	32.40	0	0.00	32.60	2	64,549	0.00%
2021/12/29	40	32.30	2	32.40	32.40	38	66,296	0.06%
2021/12/28	16	32.47	20	32.35	32.25	-4	67,519	-0.01%
2021/12/24	12	31.91	52	31.73	31.60	-40	69,052	-0.06%
2021/12/23	21	31.79	16	31.65	31.65	5	69,663	0.01%
2021/12/22	110	31.88	14	31.82	31.75	96	71,310	0.13%	大買/
2021/12/21	10	31.80	10	31.75	31.75	0	72,225	0.00%
2021/12/20	0	0.00	2	32.05	32.15	-2	73,784	0.00%
2021/12/17	0	0.00	4	31.91	31.90	-4	79,917	-0.01%
2021/12/16	5	31.60	11	31.60	31.55	-6	84,693	-0.01%
2021/12/15	17	31.76	20	31.60	31.40	-3	91,212	0.00%
2021/12/14	65.1	32.51	41	32.89	31.90	24.1	93,039	0.03%
2021/12/13	43	31.03	4	31.41	31.50	39	90,912	0.04%
2021/12/10	14	31.41	46	31.81	30.45	-32	89,869	-0.04%
2021/12/09	57	32.88	12	33.10	32.85	45	87,725	0.05%
2021/12/08	7	34.46	6	33.90	33.90	1	86,923	0.00%
2021/12/07	10	34.98	38	35.21	34.45	-28	86,353	-0.03%
2021/12/06	10	34.20	10	34.15	34.15	0	85,453	0.00%
2021/12/03	82	34.41	35	34.73	34.60	47	85,788	0.05%
2021/12/02	77	34.82	28	34.37	34.00	49	85,774	0.06%
2021/12/01	5	35.60	4	35.05	35.05	1	85,773	0.00%
2021/11/30	3	35.77	3	35.88	35.60	0	85,693	0.00%
2021/11/29	9	35.05	3	34.85	35.00	6	86,284	0.01%
2021/11/26	24	35.86	15	35.69	35.60	9	87,332	0.01%
2021/11/25	17	37.13	15	36.70	36.70	2	87,346	0.00%
2021/11/24	47	37.69	31	37.60	37.60	16	88,214	0.02%
2021/11/23	15	39.27	8	38.87	37.75	7	88,078	0.01%
2021/11/22	30	38.72	0	0.00	38.50	30	87,833	0.03%
2021/11/19	22	37.84	59	38.07	38.85	-37	86,945	-0.04%
2021/11/18	18	35.65	33	35.82	36.20	-15	84,338	-0.02%
2021/11/17	6	34.10	16	33.85	34.80	-10	83,529	-0.01%
2021/11/16	4	33.10	3	33.18	33.05	1	84,033	0.00%
2021/11/15	3	31.42	8	31.53	31.65	-5	83,579	-0.01%
2021/11/12	20	32.66	15	32.40	32.40	5	82,778	0.01%
2021/11/11	16	32.57	16	32.75	32.75	0	82,458	0.00%
2021/11/10	72	32.80	88	33.19	32.75	-16	82,591	-0.02%
2021/11/09	8	34.60	0	0.00	34.50	8	81,346	0.01%
2021/11/08	3	34.92	30	34.70	34.60	-27	81,068	-0.03%
2021/11/05	3	34.45	0	0.00	34.20	3	80,450	0.00%
2021/11/04	7	34.11	2	33.95	33.95	5	80,248	0.01%
2021/11/03	6	33.78	0	0.00	33.60	6	80,239	0.01%
2021/11/02	1	34.10	23	33.97	33.55	-22	80,294	-0.03%
2021/11/01	5	33.90	7	33.74	33.70	-2	80,105	0.00%
2021/10/29	10	34.57	1	35.25	34.40	9	79,912	0.01%
2021/10/28	16	34.75	6	35.13	34.70	10	79,511	0.01%
2021/10/27	33	34.37	2	34.70	34.70	31	79,229	0.04%
2021/10/26	21	34.05	11	33.40	33.40	10	79,236	0.01%
2021/10/25	12	34.14	14	34.02	34.00	-2	79,311	0.00%
2021/10/22	25	34.30	25	34.25	34.25	0	78,953	0.00%
2021/10/21	30	34.70	10	34.60	34.70	20	78,280	0.03%
2021/10/20	5	33.90	50	33.70	33.85	-45	77,566	-0.06%
2021/10/19	10	34.35	3	34.10	34.30	7	76,558	0.01%
2021/10/18	27	35.51	13	35.20	35.25	14	75,478	0.02%
2021/10/15	24	34.99	19	35.41	35.80	5	74,309	0.01%
2021/10/14	40	34.99	41	35.07	34.55	-1	72,805	0.00%
2021/10/13	18	34.54	34	34.72	34.60	-16	69,990	-0.02%
2021/10/12	6	33.93	9	33.75	33.65	-3	68,007	0.00%
2021/10/08	51	34.39	36	33.91	33.75	15	67,142	0.02%
2021/10/07	38	34.21	61	34.42	33.90	-23	65,231	-0.04%
2021/10/06	50	33.24	33	33.76	34.00	17	63,120	0.03%
2021/10/05	2	32.45	4	33.34	33.45	-2	61,172	0.00%
2021/10/04	29	32.20	4	32.28	32.35	25	59,802	0.04%
2021/10/01	51	32.03	205	32.02	32.00	-154	58,780	-0.26%	大賣/鉅額交易
2021/09/30	9	32.84	9	32.79	32.70	0	57,518	0.00%
2021/09/29	21	32.72	31	32.83	32.65	-10	56,777	-0.02%
2021/09/28	72	32.74	83	32.50	32.65	-11	54,838	-0.02%
2021/09/27	66	34.31	41	34.08	33.75	25	53,293	0.05%
2021/09/24	301	33.76	269	34.55	34.10	32	51,001	0.06%	大買/大賣/
2021/09/23	224	32.74	94	33.70	34.80	130	45,153	0.29%	大買/鉅額交易
2021/09/22	78	33.37	92	33.62	31.65	-14	40,445	-0.03%
2021/09/17	2	32.03	41	32.61	33.40	-39	33,482	-0.12%
2021/09/16	17	30.29	53	30.15	30.40	-36	30,901	-0.12%
2021/09/15	1	29.60	13	29.66	29.65	-12	30,050	-0.04%
2021/09/14	12	29.10	10	29.20	29.25	2	29,755	0.01%
2021/09/13	45	29.31	69	29.21	29.10	-24	29,514	-0.08%
2021/09/10	30	28.60	0	0.00	28.50	30	29,188	0.10%
2021/09/09	35	28.21	16	27.71	28.60	19	29,060	0.07%
2021/09/08	37	27.99	23	27.93	27.90	14	28,911	0.05%
2021/09/07	24	28.77	15	28.99	28.85	9	28,391	0.03%
2021/09/06	51	29.43	2	28.70	28.60	49	28,070	0.17%
2021/09/03	34	29.85	13	29.70	29.65	21	27,372	0.08%
2021/09/02	54.5	31.17	41	30.38	29.75	13.5	26,649	0.05%
2021/09/01	31	31.24	41	31.48	31.70	-10	24,832	-0.04%
2021/08/31	31	30.15	46	30.36	30.55	-15	23,255	-0.06%
2021/08/30	20	29.89	46.2	30.37	30.30	-26.2	22,256	-0.12%
2021/08/27	15	28.77	35	28.95	29.40	-20	20,464	-0.10%
2021/08/26	21	28.83	12	28.57	28.30	9	19,580	0.05%
2021/08/25	24	28.36	6	28.23	28.25	18	18,392	0.10%
2021/08/24	53	28.10	58	28.18	28.35	-5	17,703	-0.03%
2021/08/23	16	27.74	13	27.91	27.85	3	16,716	0.02%
2021/08/20	73	27.28	90.7	27.84	28.00	-17.7	15,421	-0.11%
2021/08/19	19	26.57	25	26.29	26.30	-6	13,922	-0.04%
2021/08/18	7	25.39	16	24.85	25.65	-9	13,496	-0.07%
2021/08/17	1	25.15	4	25.29	25.15	-3	13,451	-0.02%
2021/08/16	20	25.45	0	0.00	24.95	20	13,491	0.15%
2021/08/13	27	26.48	10	26.55	26.55	17	13,065	0.13%
2021/08/10	2	26.20	0	0.00	25.90	2	13,174	0.02%
2021/08/06	1	27.15	1	27.15	27.20	0	13,136	0.00%
2021/08/05	1	26.60	6	27.00	27.00	-5	13,310	-0.04%
2021/08/04	2	26.85	1.1	27.24	26.70	0.9	13,735	0.01%
2021/08/03	5	27.25	25.2	27.28	27.40	-20.2	13,595	-0.15%
2021/08/02	0	0.00	17	27.19	27.25	-17	13,319	-0.13%
2021/07/30	26	25.97	17	26.26	26.05	9	12,791	0.07%
2021/07/29	20	24.30	31.2	25.92	25.70	-11.2	12,223	-0.09%
2021/07/26	1	23.95	9	23.90	23.90	-8	12,524	-0.06%
2021/07/23	1	24.05	8	24.00	24.05	-7	12,954	-0.05%
2021/07/16	0	0.00	9	24.35	24.30	-9	16,489	-0.05%
2021/07/13	0	0.00	9	24.15	24.15	-9	17,531	-0.05%
2021/07/06	10	24.50	15	24.25	24.25	-5	18,397	-0.03%
2021/07/05	0	0.00	11	24.50	24.50	-11	18,573	-0.06%
2021/07/01	1	24.65	0	0.00	24.55	1	18,914	0.01%
2021/06/30	6	25.08	0	0.00	24.70	6	19,271	0.03%
2021/06/29	1	24.70	0	0.00	25.30	1	18,860	0.01%
2021/06/24	12	24.22	0	0.00	24.20	12	18,880	0.06%
2021/06/23	10	23.85	10	24.15	24.30	0	19,086	0.00%
2021/06/22	0	0.00	1	24.65	23.85	-1	19,419	-0.01%
2021/06/21	21	24.22	10	23.70	23.70	11	19,485	0.06%
2021/06/18	25	24.99	0	0.00	24.90	25	19,544	0.13%
2021/06/15	0	0.00	1	25.40	25.30	-1	20,441	0.00%
2021/06/08	0	0.00	2	25.10	25.15	-2	23,725	-0.01%
2021/06/03	0	0.00	2	25.10	25.10	-2	24,689	-0.01%
2021/06/02	0	0.00	20	25.10	25.00	-20	25,482	-0.08%
2021/06/01	10	25.00	10	24.85	24.85	0	26,165	0.00%
2021/05/31	12	24.77	0	0.00	24.85	12	27,251	0.04%
2021/05/28	7	24.99	0	0.00	24.90	7	30,057	0.02%
2021/05/26	0	0.00	9	24.32	24.35	-9	34,764	-0.03%
2021/05/25	4	23.85	0	0.00	23.80	4	35,093	0.01%
2021/05/19	20	23.23	5	23.30	23.35	15	37,310	0.04%
2021/05/18	0	0.00	11	21.54	22.40	-11	38,202	-0.03%
2021/05/17	16	20.28	0	0.00	20.55	16	38,268	0.04%
2021/05/13	15	22.10	11	22.25	22.30	4	37,874	0.01%
2021/05/12	30.2	23.40	105	21.98	22.90	-74.8	37,688	-0.20%	大賣/
2021/05/11	0.2	24.50	1	24.25	24.25	-0.9	37,222	0.00%
2021/05/10	0.2	25.80	0	0.00	25.70	0.2	37,091	0.00%
2021/05/07	1	25.10	1	25.70	25.65	0	37,745	0.00%
2021/05/05	0	0.00	81	24.85	24.55	-81	37,819	-0.21%
2021/05/04	20	25.25	18	25.26	24.70	2	38,316	0.01%
2021/05/03	30	26.42	20	25.75	25.75	10	38,045	0.03%
2021/04/29	101	27.41	0	0.00	27.00	101	37,927	0.27%	大買/鉅額交易
2021/04/28	12	28.07	41	29.20	27.95	-29	37,887	-0.08%
2021/04/27	54	28.27	62	28.29	28.55	-8	37,354	-0.02%
2021/04/26	0	0.00	20	27.00	26.90	-20	36,776	-0.05%
2021/04/22	2	27.08	0	0.00	26.60	2	36,995	0.01%
2021/04/21	1	27.30	0	0.00	27.25	1	36,807	0.00%
2021/04/20	1	27.10	0	0.00	27.20	1	36,858	0.00%
2021/04/19	0	0.00	1	27.20	27.30	-1	37,612	0.00%
2021/04/16	0	0.00	1	26.70	26.50	-1	37,472	0.00%
2021/04/15	2	26.25	2	26.10	26.15	0	37,690	0.00%
2021/04/14	0	0.00	11	25.58	25.80	-11	38,428	-0.03%
2021/04/13	11	26.31	29	27.00	26.30	-18	38,688	-0.05%
2021/04/12	2	26.40	157	26.30	26.30	-155	38,729	-0.40%	大賣/鉅額交易
2021/04/09	3	26.70	3	26.70	26.70	0	39,016	0.00%
2021/04/08	28	27.03	10	27.10	27.10	18	39,108	0.05%
2021/04/07	0	0.00	7	26.95	27.25	-7	39,792	-0.02%
2021/04/06	44	26.59	20	26.66	26.60	24	40,441	0.06%
2021/04/01	32	26.99	10	26.90	26.85	22	40,937	0.05%
2021/03/31	1	27.05	0	0.00	27.05	1	41,837	0.00%
2021/03/30	2	27.50	3	27.30	27.30	-1	43,385	0.00%
2021/03/29	32	27.74	30	27.65	27.50	2	45,564	0.00%
2021/03/26	11	27.76	0	0.00	27.60	11	47,627	0.02%
2021/03/25	1	27.95	0	0.00	27.60	1	48,995	0.00%
2021/03/24	5	27.45	1	27.50	27.50	4	50,804	0.01%
2021/03/23	1	27.45	6	27.10	27.10	-5	51,779	-0.01%
2021/03/22	10	27.25	16	27.43	27.40	-6	52,246	-0.01%
2021/03/19	37	27.76	30	27.50	27.50	7	52,776	0.01%
2021/03/18	4	28.16	2	28.10	28.05	2	54,426	0.00%
2021/03/17	32	28.41	22	28.52	28.20	10	55,388	0.02%
2021/03/16	16	29.21	0	0.00	28.85	16	57,510	0.03%
2021/03/15	1	29.25	22	29.03	28.95	-21	57,333	-0.04%
2021/03/12	18	28.27	10	28.15	28.15	8	56,117	0.01%
2021/03/11	38	27.94	36	27.75	27.95	2	55,758	0.00%
2021/03/10	0	0.00	2	28.10	27.90	-2	55,657	0.00%
2021/03/09	15	27.80	30	28.42	28.35	-15	55,980	-0.03%
2021/03/08	54	28.00	16	27.73	28.15	38	55,962	0.07%
2021/03/05	10	27.55	31	28.55	28.45	-21	55,390	-0.04%
2021/03/04	59	28.63	63	28.67	28.20	-4	55,682	-0.01%
2021/03/03	82	29.96	74	29.52	29.35	8	55,313	0.01%
2021/03/02	134	29.57	193.6	29.81	29.45	-59.6	52,522	-0.11%	大買/大賣/
2021/02/26	32	28.33	36	27.75	27.95	-4	48,714	-0.01%
2021/02/25	23	27.18	8	27.29	27.50	15	47,957	0.03%
2021/02/24	12	27.58	28.2	27.69	27.20	-16.2	47,557	-0.03%
2021/02/23	16	27.03	16	27.00	27.00	0	47,006	0.00%
2021/02/22	48.6	27.25	21	27.10	26.95	27.6	46,677	0.06%
2021/02/19	57	27.45	34	27.61	27.45	23	46,058	0.05%
2021/02/18	77	26.76	56	26.72	27.45	21	45,195	0.05%
2021/02/17	5	25.60	10	25.90	25.55	-5	44,094	-0.01%
2021/02/05	0	0.00	4	25.05	25.10	-4	43,931	-0.01%
2021/02/04	10	25.15	5	25.30	25.35	5	43,843	0.01%
2021/02/03	7	25.39	17	25.51	25.15	-10	43,840	-0.02%
2021/02/02	12	25.01	0	0.00	25.00	12	43,770	0.03%
2021/02/01	21	25.29	10	25.00	25.10	11	43,710	0.03%
2021/01/29	12	26.35	110	26.20	25.20	-98	43,600	-0.22%	大賣/
2021/01/28	20	24.85	41	24.86	24.90	-21	42,959	-0.05%
2021/01/27	25	26.04	10	25.60	25.60	15	43,016	0.03%
2021/01/26	6	25.90	55	26.76	25.90	-49	43,276	-0.11%
2021/01/22	11	26.50	15.8	26.23	26.50	-4.8	42,980	-0.01%
2021/01/21	4	26.26	0	0.00	26.20	4	42,821	0.01%
2021/01/20	50	25.84	25	26.33	25.55	25	42,792	0.06%
2021/01/19	9	26.64	21	26.56	26.85	-12	42,639	-0.03%
2021/01/18	0	0.00	24	24.87	25.15	-24	42,172	-0.06%
2021/01/15	20	25.30	2	24.65	24.45	18	44,252	0.04%
2021/01/14	2	25.33	0	0.00	25.20	2	44,550	0.00%
2021/01/13	29	25.40	0	0.00	25.15	29	44,557	0.07%
2021/01/12	43	24.80	33	24.93	25.40	10	44,187	0.02%
2021/01/11	5	24.58	50	24.64	24.40	-45	43,320	-0.10%
2021/01/08	40	25.09	22	25.14	25.10	18	42,925	0.04%
2021/01/07	16	25.05	10	25.44	25.35	6	42,587	0.01%
2021/01/06	15	26.55	60	25.96	25.70	-45	41,820	-0.11%
2021/01/05	21	26.14	12	26.53	26.15	9	41,312	0.02%
2021/01/04	13	27.05	22	26.99	26.80	-9	40,929	-0.02%
2020/12/31	1	26.40	0	0.00	26.45	1	40,482	0.00%
2020/12/30	35	26.63	49	26.97	26.55	-14	40,208	-0.03%
2020/12/29	47	26.17	45	26.71	26.15	2	39,361	0.01%
2020/12/28	49	26.98	21	27.26	26.80	28	38,445	0.07%
2020/12/25	46	27.06	16	27.20	26.95	30	37,476	0.08%
2020/12/24	41	28.30	45	28.21	27.55	-4	36,509	-0.01%
2020/12/23	88	27.55	93	27.56	28.35	-5	34,770	-0.01%
2020/12/22	1,654	29.08	1,732	27.41	27.90	-78	32,390	-0.24%	大買/大賣/
2020/12/21	23	27.83	21	27.35	27.30	2	30,176	0.01%
2020/12/18	43	26.40	76	26.90	27.60	-33	28,570	-0.12%
2020/12/17	105	25.60	179	25.70	25.65	-74	26,353	-0.28%	大買/大賣/
2020/12/16	121	25.54	54	25.15	24.75	67	25,278	0.27%	大買/
2020/12/15	61	24.66	36	25.14	24.45	25	24,972	0.10%
2020/12/14	25	24.97	25	25.40	25.05	0	24,158	0.00%
2020/12/11	126	24.23	413	23.79	23.20	-287	22,119	-1.30%	大買/大賣/鉅額交易
2020/12/10	366	23.94	81	23.73	24.10	285	20,722	1.38%	大買/鉅額交易
2020/12/09	52	21.79	56	21.88	21.95	-4	17,953	-0.02%
2020/12/08	43	21.11	21	21.49	21.10	22	17,339	0.13%
2020/12/07	125	21.28	30	21.10	21.10	95	17,206	0.55%	大買/
2020/12/04	30	21.48	22	21.45	21.45	8	16,907	0.05%
2020/12/03	45	21.22	21	21.74	21.55	24	16,642	0.14%
2020/12/02	20	21.10	10	21.30	21.10	10	16,009	0.06%
2020/12/01	20	20.63	10	20.65	20.65	10	15,642	0.06%
2020/11/30	27	21.18	24	21.05	21.05	3	15,457	0.02%
2020/11/27	86	20.18	50	20.43	20.90	36	14,382	0.25%
2020/11/26	10	19.10	11	19.00	19.00	-1	13,669	-0.01%
2020/11/25	3	19.15	2	19.10	19.10	1	13,591	0.01%
2020/11/24	2	18.85	0	0.00	18.90	2	13,380	0.01%
2020/11/23	1	19.05	15	19.05	19.05	-14	13,170	-0.11%
2020/11/20	10	19.10	0	0.00	19.10	10	13,132	0.08%
2020/11/19	30	19.50	10	19.30	19.30	20	13,046	0.15%
2020/11/18	0	0.00	15	19.57	19.65	-15	13,051	-0.11%
2020/11/17	30	19.57	10	19.60	19.60	20	13,063	0.15%
2020/11/16	10	19.65	10.1	19.90	19.65	-0.1	13,075	0.00%
2020/11/13	20	19.30	20	19.60	19.40	0	13,079	0.00%
2020/11/12	10	20.20	0	0.00	19.90	10	12,903	0.08%
2020/11/09	201	20.40	0	0.00	20.40	201	13,295	1.51%	大買/鉅額交易
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	0	0.00	15	20.60	20.35	-15	13,489	-0.11%
2020/11/04	10	20.25	24	20.55	20.50	-14	13,652	-0.10%
2020/11/03	37	20.45	18	20.39	20.45	19	13,803	0.14%
2020/11/02	5	21.25	5	20.85	20.70	0	14,771	0.00%
2020/10/30	20	21.05	5	21.12	21.05	15	14,819	0.10%
2020/10/29	0	20.75	4	20.85	20.80	-4	14,802	-0.03%
2020/10/28	50	20.91	30	20.74	20.65	20	15,384	0.13%
2020/10/27	43.2	20.50	30	20.75	20.50	13.2	15,963	0.08%
2020/10/26	14.1	21.52	32	21.56	21.20	-17.9	15,584	-0.12%
2020/10/23	548	22.89	536	22.62	22.80	12	14,694	0.08%	大買/大賣/
2020/10/22	10	20.10	1	21.35	21.35	9	12,221	0.07%
2020/10/21	2	19.90	0	0.00	19.45	2	11,583	0.02%
2020/10/20	10	18.85	0	0.00	19.15	10	11,223	0.09%
2020/10/19	6	18.15	0	0.00	18.70	6	11,116	0.05%
2020/09/29	5	17.05	0	0.00	17.05	5	10,731	0.05%
2020/09/18	6	16.65	0	0.00	15.85	6	10,816	0.06%
2020/09/17	6	16.35	0	0.00	16.70	6	10,389	0.06%
2020/08/28	0	0.00	15	17.20	17.25	-15	10,231	-0.15%
2020/08/24	6	17.80	0	0.00	17.20	6	10,653	0.06%
2020/08/14	10	16.65	0	0.00	17.00	10	10,252	0.10%
2020/08/13	10	16.45	0	0.00	16.50	10	10,026	0.10%
2020/08/11	0	0.00	50	14.60	14.65	-50	9,411	-0.53%
2020/08/06	50	14.50	0	0.00	13.05	50	8,558	0.58%
2020/08/03	9	14.85	0	0.00	14.40	9	6,652	0.14%
2020/07/20	0	0.00	10	21.65	21.45	-10	6,286	-0.16%
2020/07/16	0	0.00	8	21.73	21.60	-8	6,405	-0.12%
2020/07/13	0	0.00	34	21.44	21.40	-34	6,513	-0.52%
2020/07/10	14	20.66	0	0.00	20.80	14	6,805	0.21%
2020/07/02	0	0.00	2	18.90	20.10	-2	7,197	-0.03%
2020/07/01	0	0.00	10	18.90	18.90	-10	7,286	-0.14%
2020/06/30	10	20.90	15	20.98	21.00	-5	7,451	-0.07%
2020/06/29	5	21.40	0	0.00	21.35	5	7,376	0.07%
2020/06/23	12	21.13	0	0.00	21.10	12	7,459	0.16%
2020/06/17	20	21.55	5	21.05	21.05	15	7,692	0.19%
2020/06/15	10	20.70	10	20.75	20.90	0	7,936	0.00%
2020/06/11	10	21.20	0	0.00	21.10	10	8,162	0.12%
2020/06/09	20	21.70	0	0.00	21.65	20	8,454	0.24%
2020/06/05	2	21.83	0	0.00	21.80	2	8,542	0.02%
2020/06/03	4	21.86	0	0.00	21.95	4	8,648	0.05%
2020/06/02	0	0.00	3	21.60	21.70	-3	8,681	-0.03%
2020/06/01	0	0.00	22	21.65	21.15	-22	8,641	-0.25%
2020/05/29	0	0.00	22	20.89	20.75	-22	8,590	-0.26%
2020/05/27	0	0.00	5	20.20	20.25	-5	8,301	-0.06%
2020/05/26	4	20.43	0	0.00	20.20	4	8,363	0.05%
2020/05/25	5	20.00	0	0.00	20.10	5	8,346	0.06%
2020/05/22	10	20.30	0	0.00	20.40	10	8,342	0.12%
2020/05/21	5	20.40	0	0.00	20.65	5	8,346	0.06%
2020/05/19	2	20.15	2	20.65	20.35	0	8,511	0.00%
2020/05/15	2	20.30	0	0.00	20.50	2	8,670	0.02%
2020/05/14	21	20.60	0	0.00	20.50	21	8,683	0.24%
2020/05/13	0	0.00	12	21.29	21.20	-12	8,698	-0.14%
2020/05/12	16	20.96	8	21.10	20.90	8	8,665	0.09%
2020/05/11	1	21.50	2	21.50	21.40	-1	8,647	-0.01%
2020/05/08	1	22.10	0	0.00	21.80	1	8,641	0.01%
2020/05/07	4	22.93	39	22.20	21.90	-35	8,568	-0.41%
2020/05/06	96	23.26	80	23.18	22.70	16	8,363	0.19%
2020/05/05	20	20.85	0	0.00	21.85	20	7,974	0.25%
2020/04/30	0	0.00	5	21.85	21.50	-5	7,860	-0.06%
2020/04/29	1	21.20	1	21.05	21.05	0	7,796	0.00%
2020/04/28	5	21.05	0	0.00	20.90	5	7,859	0.06%
2020/04/23	20	21.70	0	0.00	21.70	20	7,924	0.25%
2020/04/21	10	22.00	0	0.00	21.95	10	7,810	0.13%
2020/04/16	1	22.80	1	22.75	22.75	0	7,755	0.00%
2020/04/08	0	0.00	2	22.53	22.80	-2	7,182	-0.03%
2020/04/07	2	22.38	0	0.00	22.45	2	7,275	0.03%
2020/04/06	1	21.80	1	21.95	22.15	0	7,363	0.00%
2020/04/01	1	20.00	1	20.80	20.90	0	7,208	0.00%
2020/03/31	1	19.80	1	19.60	19.60	0	6,975	0.00%
2020/03/30	1	18.50	2	19.43	19.70	-1	6,938	-0.01%
2020/03/25	1	19.50	0	0.00	19.30	1	6,868	0.01%
2020/03/23	0	0.00	13	17.25	16.90	-13	6,854	-0.19%
2020/03/18	0	0.00	1	18.40	18.15	-1	6,706	-0.01%
2020/03/16	1	17.80	0	0.00	18.05	1	6,617	0.02%
2020/02/21	1	22.90	1	22.75	22.75	0	7,852	0.00%
2020/02/20	2	23.85	2	22.60	22.60	0	7,908	0.00%
2020/02/19	8	23.20	3	23.25	23.40	5	8,037	0.06%
2020/02/18	3	22.28	1	22.30	22.30	2	8,335	0.02%
2020/02/14	1	21.75	1	22.00	21.85	0	8,357	0.00%
2020/01/09	1	20.90	1	20.85	20.80	0	9,054	0.00%
2019/12/31	13	21.66	0	0.00	21.00	13	9,260	0.14%
2019/12/30	0	0.00	0.1	22.00	22.10	-0.1	9,115	0.00%
2019/12/18	4	21.03	6	20.88	21.05	-2	9,079	-0.02%
2019/12/06	1	21.50	1.8	21.23	21.25	-0.8	9,171	-0.01%
2019/12/05	0	0.00	2	21.45	21.30	-2	9,158	-0.02%
2019/11/29	102	22.65	100	22.10	22.05	2	9,780	0.02%	大買/
2019/11/28	5	22.89	5	22.88	22.05	0	9,713	0.00%
2019/11/27	2	23.65	2	23.07	23.15	0	9,664	0.00%
2019/11/26	30	24.08	31	23.81	23.70	-1	9,509	-0.01%
2019/11/25	1	23.00	0	0.00	23.10	1	9,259	0.01%
2019/11/22	3	22.28	3	22.50	22.85	0	9,413	0.00%
2019/11/21	1	22.05	1	22.30	22.40	0	9,351	0.00%
2019/11/20	6	21.08	6.1	21.25	21.85	-0.1	9,359	0.00%
2019/11/19	1.1	20.18	11	20.89	20.95	-9.9	9,542	-0.10%
2019/11/18	6	20.14	7	20.38	20.30	-1	9,567	-0.01%
2019/11/15	2.1	20.00	0	0.00	20.10	2.1	9,415	0.02%
2019/11/12	1	18.00	0	0.00	18.20	1	9,005	0.01%
2019/10/16	0	0.00	1	17.35	17.25	-1	9,792	-0.01%
2019/10/03	1	16.45	0	0.00	16.45	1	12,099	0.01%
2019/09/19	0	0.00	1	17.45	17.65	-1	14,462	-0.01%
2019/08/23	0	0.00	1	17.20	17.20	-1	18,586	-0.01%
2019/08/22	1	17.30	0	0.00	17.50	1	18,861	0.01%
2019/08/20	6	18.20	0	0.00	18.45	6	19,025	0.03%
2019/08/19	0	0.00	6	18.65	18.60	-6	19,267	-0.03%
2019/08/08	0	0.00	1	18.75	18.75	-1	19,845	-0.01%
2019/08/07	1	18.65	0	0.00	18.75	1	19,921	0.01%
2019/07/30	1	19.80	1	19.70	19.75	0	19,903	0.00%
2019/07/16	0	0.00	2	19.40	19.45	-2	19,196	-0.01%
2019/07/15	2	18.78	1	18.90	19.00	1	19,103	0.01%
2019/07/11	2	19.03	1	18.85	18.75	1	18,384	0.01%
2019/07/04	10	19.40	0	0.00	19.35	10	18,778	0.05%
2019/07/01	0	0.00	1	19.70	19.85	-1	18,755	-0.01%
2019/06/28	20	18.75	20	18.70	18.75	0	18,324	0.00%
2019/06/27	20	18.89	20	18.98	18.90	0	18,068	0.00%
2019/06/26	1	19.20	1	19.10	19.20	0	17,757	0.00%
2019/06/24	0	0.00	1	19.60	19.75	-1	17,605	-0.01%
2019/06/21	15	20.25	15	19.15	19.15	0	17,811	0.00%
2019/06/20	0	0.00	1	19.85	19.70	-1	17,353	-0.01%
2019/06/19	26	19.44	25	19.55	19.80	1	17,381	0.01%
2019/06/18	15	19.55	15	19.65	19.15	0	17,041	0.00%
2019/06/17	20	20.43	20	20.60	20.55	0	16,477	0.00%
2019/06/14	35	20.60	35	20.56	20.80	0	16,136	0.00%
2019/06/13	21	20.76	22	20.86	20.80	-1	15,965	-0.01%
2019/06/12	10	20.40	14	20.55	20.55	-4	15,473	-0.03%
2019/06/11	10	20.66	10	20.85	20.30	0	15,276	0.00%
2019/06/10	9	21.72	6	22.48	21.55	3	14,681	0.02%
2019/06/06	24	22.30	18	22.21	22.10	6	14,340	0.04%
2019/06/05	0	0.00	1	21.55	21.70	-1	13,972	-0.01%
2019/05/31	0	0.00	1	21.35	21.75	-1	12,945	-0.01%
2019/05/30	0	0.00	8	21.40	21.50	-8	12,901	-0.06%
2019/05/29	19	21.14	11	21.03	21.15	8	12,918	0.06%
2019/05/27	1	22.45	1	22.30	22.35	0	12,165	0.00%
2019/05/23	0	0.00	1	23.25	22.10	-1	12,101	-0.01%
2019/05/16	40	22.57	40	22.28	22.10	0	11,616	0.00%
2019/05/15	5	21.90	10	22.00	22.25	-5	11,487	-0.04%
2019/05/14	0	0.00	5	22.20	22.20	-5	11,365	-0.04%
2019/05/13	10	21.78	5	22.50	21.20	5	11,421	0.04%
2019/05/10	5	22.20	0	0.00	23.10	5	11,388	0.04%
2019/05/09	0	0.00	5	22.15	22.05	-5	11,291	-0.04%
2019/05/06	1	23.50	1	23.40	23.40	0	11,262	0.00%
2019/05/03	2	23.45	0	0.00	23.25	2	11,260	0.02%
2019/04/30	1	23.05	0	0.00	23.80	1	11,381	0.01%
2019/04/29	0	0.00	1	23.20	23.20	-1	11,526	-0.01%
2019/04/26	0	0.00	9	23.69	23.65	-9	11,647	-0.08%
2019/04/12	3	29.57	3	28.93	29.50	0	14,076	0.00%
2019/04/11	80	30.28	60	29.96	29.55	20	13,466	0.15%
2019/04/10	11	29.05	23	28.69	29.80	-12	13,209	-0.09%
2019/04/09	10	27.85	10	28.19	28.30	0	13,365	0.00%
2019/04/08	0	0.00	21	25.39	25.75	-21	13,374	-0.16%
2019/03/28	0	0.00	47	24.75	24.75	-47	17,237	-0.27%
2019/03/26	1	25.15	1	24.85	24.85	0	17,551	0.00%
2019/03/25	62	24.86	0	0.00	24.90	62	17,804	0.35%
2019/03/20	2	26.80	1	26.45	26.65	1	18,771	0.01%
2019/03/13	0	0.00	19	26.10	26.10	-19	19,788	-0.10%
2019/03/12	0	0.00	1	26.00	26.00	-1	20,047	0.00%
2019/03/06	11	26.05	10	26.65	26.05	1	24,135	0.00%
2019/03/05	20	26.23	0	0.00	26.30	20	24,464	0.08%
2019/03/04	0	0.00	38	26.60	26.80	-38	25,052	-0.15%
2019/02/27	38	26.45	39	26.47	26.80	-1	25,603	0.00%
2019/02/22	102	27.03	64	27.64	25.90	38	25,797	0.15%	大買/
2019/02/15	2	26.00	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	1	26.60	26.30	-1	27,498	0.00%
2019/02/12	0	0.00	1	26.25	26.10	-1	27,929	0.00%
2019/02/11	2	26.08	1	26.70	25.80	1	28,180	0.00%
2019/01/30	1	26.55	3	26.83	26.90	-2	28,316	-0.01%
2019/01/28	1	26.05	7	26.50	26.10	-6	29,234	-0.02%
2019/01/25	0	0.00	1	27.05	27.10	-1	29,464	0.00%
2019/01/23	23	26.30	22	26.35	26.35	1	29,965	0.00%
2019/01/22	0	0.00	1	26.15	26.25	-1	30,405	0.00%
2019/01/21	21	25.85	21	26.00	26.10	0	31,040	0.00%
2019/01/18	20	25.60	21	26.02	26.10	-1	31,328	0.00%
2019/01/17	20	25.75	20	25.60	25.60	0	31,591	0.00%
2019/01/16	4	26.45	2	25.78	25.50	2	32,071	0.01%
2019/01/15	10	25.90	14	26.40	26.60	-4	32,225	-0.01%
2019/01/14	11	26.19	10	25.35	24.90	1	32,476	0.00%
2019/01/11	23	25.92	22	26.48	26.95	1	32,773	0.00%
2019/01/10	12	27.48	0	0.00	25.85	12	33,515	0.04%
2019/01/09	17	26.58	35	26.80	27.05	-18	33,874	-0.05%
2019/01/08	30	26.77	15	26.32	26.45	15	33,861	0.04%
2019/01/07	20	26.30	22	26.45	26.50	-2	33,744	-0.01%
2019/01/04	6	25.39	5	25.59	25.35	1	33,857	0.00%
2019/01/03	0	0.00	10	25.90	25.90	-10	34,133	-0.03%
2019/01/02	18	25.88	19	25.90	26.00	-1	34,148	0.00%
2018/12/28	23	25.94	22	25.89	25.90	1	34,188	0.00%
2018/12/27	27	26.21	36	25.55	25.35	-9	33,933	-0.03%
2018/12/26	30	25.00	31	25.09	25.15	-1	33,591	0.00%
2018/12/25	52	24.08	51	24.21	25.00	1	33,485	0.00%
2018/12/24	53	25.25	34	25.51	24.30	19	32,466	0.06%
2018/12/22	20	28.50	26	27.33	26.95	-6	31,995	-0.02%
2018/12/21	31	31.53	26	32.69	29.85	5	31,703	0.02%
2018/12/20	1	33.15	0	0.00	33.15	1	30,989	0.00%
2018/12/19	58	34.54	53	34.23	33.50	5	30,839	0.02%
2018/12/18	23	33.11	22	33.40	33.80	1	30,333	0.00%
2018/12/17	26	33.01	37	33.59	34.00	-11	30,131	-0.04%
2018/12/14	13	32.40	4	32.40	32.40	9	28,984	0.03%
2018/12/13	2	36.33	1	37.15	35.95	1	28,779	0.00%
2018/12/12	3	36.63	1	37.15	37.15	2	28,657	0.01%
2018/12/11	1	37.15	3	37.00	37.25	-2	28,519	-0.01%
2018/12/10	1	36.00	0	0.00	35.70	1	28,628	0.00%
2018/12/07	8	37.48	7	37.05	36.95	1	28,793	0.00%
2018/12/06	2	37.38	2	37.05	37.15	0	28,827	0.00%
2018/12/05	17	38.81	11	38.05	38.05	6	28,641	0.02%
2018/12/04	1	38.85	1	38.80	38.80	0	28,707	0.00%
2018/12/03	4	39.55	2	39.70	39.55	2	28,520	0.01%
2018/11/30	19	40.69	39	41.00	40.50	-20	28,076	-0.07%
2018/11/29	21	39.87	10	40.32	39.85	11	25,114	0.04%
2018/11/28	12	39.88	13	40.02	39.50	-1	24,866	0.00%
2018/11/27	16	40.16	18	41.54	39.60	-2	24,623	-0.01%
2018/11/26	17	40.55	2	40.43	42.40	15	24,142	0.06%
2018/11/23	1	39.20	1	38.80	39.05	0	23,760	0.00%
2018/11/21	0	0.00	1	39.95	40.00	-1	23,783	0.00%
2018/11/20	0	0.00	1	39.45	39.45	-1	23,649	0.00%
2018/11/19	2	40.33	12	40.65	39.75	-10	23,601	-0.04%
2018/11/16	1	40.15	1	40.75	41.00	0	23,394	0.00%
2018/11/15	11	39.57	12	39.84	40.30	-1	23,108	0.00%
2018/11/14	9	38.67	11	38.87	38.60	-2	22,939	-0.01%
2018/11/13	13	37.09	15	37.37	38.00	-2	22,676	-0.01%
2018/11/12	5	37.62	2	37.25	37.20	3	22,724	0.01%
2018/11/09	18	39.16	9	39.17	39.00	9	22,757	0.04%
2018/11/08	3	40.28	2	39.73	39.60	1	22,725	0.00%
2018/11/07	5	39.98	5	40.23	40.10	0	22,718	0.00%
2018/11/06	17	39.52	24	40.10	40.10	-7	22,607	-0.03%
2018/11/05	16	39.87	17	39.26	39.80	-1	22,259	0.00%
2018/11/02	2	36.93	2	36.78	37.45	0	21,966	0.00%
2018/11/01	5	36.53	8	36.80	37.20	-3	21,945	-0.01%
2018/10/31	8	35.13	21	35.44	36.00	-13	21,813	-0.06%
2018/10/30	28	33.47	26	33.73	33.75	2	21,765	0.01%
2018/10/29	24	33.81	17	34.25	33.90	7	21,676	0.03%
2018/10/26	13	36.05	16	36.00	35.80	-3	21,604	-0.01%
2018/10/25	3	35.73	4	36.56	36.95	-1	21,657	0.00%
2018/10/24	21	35.33	18	35.82	36.00	3	21,581	0.01%
2018/10/23	9	35.74	20	35.37	35.00	-11	21,479	-0.05%
2018/10/22	44	36.75	26	36.66	37.05	18	21,681	0.08%
2018/10/19	8	37.13	8	37.44	37.50	0	22,296	0.00%
2018/10/18	10	38.22	7	39.81	37.20	3	22,007	0.01%
2018/10/17	28	40.56	31	40.71	41.25	-3	21,744	-0.01%
2018/10/16	2	37.98	1	38.05	37.80	1	21,618	0.00%
2018/10/15	5	38.61	2	38.63	38.00	3	22,531	0.01%
2018/10/12	3	38.10	5	38.48	38.80	-2	23,536	-0.01%
2018/10/11	5	36.65	2	38.53	38.60	3	25,095	0.01%
2018/10/09	1	38.35	3	38.70	38.45	-2	26,003	-0.01%
2018/10/08	5	38.74	3	38.43	38.35	2	27,388	0.01%
2018/10/05	2	38.80	7	38.85	39.30	-5	28,407	-0.02%
2018/10/04	1	38.80	1	39.45	39.45	0	29,031	0.00%
2018/10/03	1	39.10	2	39.10	39.40	-1	29,678	0.00%
2018/10/02	2	38.13	9	38.54	39.00	-7	31,099	-0.02%
2018/10/01	10	38.19	0	0.00	37.20	10	31,768	0.03%
2018/09/28	1	39.40	4	40.01	40.30	-3	31,799	-0.01%
2018/09/27	1	39.10	3	38.92	39.15	-2	31,405	-0.01%
2018/09/25	0	0.00	1	38.15	37.80	-1	31,642	0.00%
2018/09/21	3	35.87	3	36.15	36.95	0	31,567	0.00%
2018/09/20	1	36.10	1	36.55	36.10	0	31,754	0.00%
2018/09/19	2	37.00	41	36.90	36.90	-39	31,926	-0.12%
2018/09/18	0	0.00	2	36.90	37.00	-2	32,060	-0.01%
2018/09/17	2	37.00	3	36.82	36.85	-1	32,169	0.00%
2018/09/14	4	36.96	2	36.98	36.75	2	32,605	0.01%
2018/09/13	42	36.49	5	36.16	36.55	37	32,620	0.11%
2018/09/12	2	32.65	5	33.63	34.10	-3	33,037	-0.01%
2018/09/11	1	33.10	4	32.53	32.90	-3	33,312	-0.01%
2018/09/10	4	32.60	0	0.00	31.40	4	33,526	0.01%
2018/09/07	2	34.83	1	35.25	34.60	1	33,685	0.00%
2018/09/06	7	35.67	3	35.40	35.50	4	33,649	0.01%
2018/09/05	1	35.80	0	0.00	35.40	1	33,726	0.00%
2018/09/03	2	36.55	1	36.50	36.45	1	34,137	0.00%
2018/08/31	2	38.23	0	0.00	37.50	2	34,049	0.01%
2018/08/30	1	39.00	11	39.01	38.20	-10	34,000	-0.03%
2018/08/28	1	38.10	3	37.87	37.90	-2	33,990	-0.01%
2018/08/27	1	37.00	0	0.00	36.95	1	33,762	0.00%
2018/08/24	1	37.00	0	0.00	37.00	1	33,703	0.00%
2018/08/23	6	37.08	8	37.24	37.35	-2	33,748	-0.01%
2018/08/22	2	36.65	1	36.45	36.45	1	33,591	0.00%
2018/08/21	11	36.02	16	36.30	37.00	-5	33,515	-0.01%
2018/08/20	5	34.64	4	34.85	34.90	1	33,258	0.00%
2018/08/17	2	36.38	7	36.26	35.95	-5	32,963	-0.02%
2018/08/16	7	37.04	2	36.50	36.50	5	32,932	0.02%
2018/08/15	2	37.63	3	37.83	37.75	-1	32,796	0.00%
2018/08/14	12	37.49	12	37.99	38.00	0	32,689	0.00%
2018/08/13	12	36.71	12	37.02	37.85	0	32,452	0.00%
2018/08/10	11	38.15	12	37.92	37.55	-1	32,335	0.00%
2018/08/09	17	37.99	1	38.50	38.50	16	32,402	0.05%
2018/08/08	2	38.10	4	38.48	38.50	-2	32,045	-0.01%
2018/08/07	3	38.32	3	38.73	37.80	0	31,959	0.00%
2018/08/06	8	37.61	7	37.99	38.40	1	31,876	0.00%
2018/08/03	2	38.53	11	38.48	38.30	-9	31,840	-0.03%
2018/08/02	5	38.24	4	38.35	38.25	1	31,622	0.00%
2018/08/01	14	38.70	3	39.83	38.55	11	31,208	0.04%
2018/07/31	6	38.69	23	38.62	39.00	-17	30,949	-0.05%
2018/07/30	11	39.19	6	39.03	38.85	5	30,952	0.02%
2018/07/27	16	40.56	12	40.54	40.30	4	30,732	0.01%
2018/07/26	18	40.50	15	39.93	41.00	3	30,091	0.01%
2018/07/25	9	37.76	8	38.02	37.80	1	28,944	0.00%
2018/07/24	17	38.71	18	38.48	37.85	-1	28,687	0.00%
2018/07/23	9	37.17	5	37.35	37.70	4	28,353	0.01%
2018/07/20	11	38.04	49.2	37.24	37.85	-38.2	28,098	-0.14%
2018/07/19	42.1	38.89	10	38.10	39.10	32.1	27,102	0.12%
2018/07/18	14	38.34	2	36.30	36.30	12	26,238	0.05%
2018/07/17	3	36.97	5	37.55	38.50	-2	24,840	-0.01%
2018/07/16	4.1	36.02	3	36.50	36.90	1.1	24,405	0.00%
2018/07/13	2	33.39	25	34.30	35.30	-23	23,929	-0.10%
2018/07/12	24	33.00	10	32.98	33.10	14	24,538	0.06%
2018/07/11	17	31.52	12.2	32.37	32.20	4.8	23,919	0.02%
2018/07/10	14	32.46	24	32.85	31.30	-10	23,340	-0.04%
2018/07/09	13	30.17	6	30.11	30.90	7	22,037	0.03%
2018/07/06	7	28.29	10	28.30	28.10	-3	21,204	-0.01%
2018/07/05	1	27.50	0	0.00	27.80	1	20,833	0.00%
2018/07/04	9	27.51	14	27.98	28.15	-5	21,097	-0.02%
2018/07/03	1	26.60	0	0.00	26.60	1	20,684	0.00%
2018/07/02	1	26.65	1	27.00	27.00	0	20,737	0.00%
2018/06/29	2	26.88	5	26.91	27.10	-3	20,693	-0.01%
2018/06/28	3	25.97	0	0.00	25.45	3	20,663	0.01%
2018/06/27	5	27.10	6	26.50	26.50	-1	20,964	0.00%
2018/06/26	2	27.08	2	27.05	26.85	0	21,086	0.00%
2018/06/25	15	27.93	6	28.05	27.00	9	21,130	0.04%
2018/06/22	2	27.68	2	27.70	28.00	0	20,991	0.00%
2018/06/21	14	27.45	15	27.86	27.90	-1	20,985	0.00%
2018/06/20	6	27.14	46	27.11	27.00	-40	21,129	-0.19%
2018/06/19	11	26.49	14	26.30	26.30	-3	21,445	-0.01%
2018/06/15	81	25.70	61	25.89	26.10	20	21,482	0.09%
2018/06/14	3	24.78	1	24.70	24.70	2	21,324	0.01%
2018/06/12	2	24.25	2	24.98	25.75	0	21,844	0.00%
2018/06/11	1	24.40	16	23.83	24.00	-15	22,367	-0.07%
2018/06/08	1	23.30	0	0.00	23.30	1	22,829	0.00%
2018/06/07	1	23.70	2	23.68	23.35	-1	23,263	0.00%
2018/06/06	2	23.40	76	23.50	23.40	-74	23,888	-0.31%
2018/06/05	12	24.05	12	23.93	23.55	0	24,446	0.00%
2018/06/01	0	0.00	3	23.05	23.05	-3	25,229	-0.01%
2018/05/31	1	22.80	1	22.55	22.55	0	25,319	0.00%
2018/05/29	1	22.85	1	22.75	22.75	0	25,592	0.00%
2018/05/24	3	23.37	5	23.58	23.65	-2	25,851	-0.01%
2018/05/23	6	22.91	6	22.96	22.90	0	25,890	0.00%
2018/05/22	3	22.87	1	22.65	22.65	2	26,037	0.01%
2018/05/21	40	23.03	0	0.00	23.00	40	26,254	0.15%
2018/05/18	35	22.90	2	23.05	23.05	33	26,421	0.12%
2018/05/17	2	23.10	14	23.01	23.20	-12	26,496	-0.05%
2018/05/16	0	0.00	0.5	22.15	22.30	-0.5	26,423	0.00%
2018/05/15	2	22.80	0	0.00	22.70	2	26,477	0.01%
2018/05/11	0	0.00	2	22.53	22.90	-2	26,943	-0.01%
2018/05/10	2	22.28	1	21.95	21.95	1	26,822	0.00%
2018/05/09	1	22.60	3	22.40	22.45	-2	26,843	-0.01%
2018/05/08	2	22.40	2	22.53	22.60	0	26,916	0.00%
2018/05/07	0	0.00	2	22.43	22.25	-2	27,186	-0.01%
2018/05/04	4	21.56	4	21.94	21.85	0	26,992	0.00%
2018/05/03	2	22.20	3	21.85	21.85	-1	27,328	0.00%
2018/05/02	0	0.00	4	22.06	21.85	-4	27,866	-0.01%
2018/04/30	5	21.83	9	21.98	22.25	-4	28,055	-0.01%
2018/04/27	20	21.89	2	22.05	21.50	18	28,147	0.06%
2018/04/26	7	22.19	1	22.30	21.00	6	28,129	0.02%
2018/04/25	11	24.53	0	0.00	23.20	11	28,948	0.04%
2018/04/24	6	24.92	5	25.31	24.65	1	30,043	0.00%
2018/04/23	10	26.01	5	26.15	25.55	5	31,044	0.02%
2018/04/20	3	26.17	4	26.43	26.60	-1	31,914	0.00%
2018/04/19	4	25.60	5	25.89	26.00	-1	31,765	0.00%
2018/04/18	5	24.41	22	24.40	25.10	-17	31,735	-0.05%
2018/04/17	1	23.10	2	22.93	22.95	-1	30,391	0.00%
2018/04/16	14	22.94	1	23.65	22.90	13	31,112	0.04%
2018/04/13	1	23.30	5	23.19	23.30	-4	31,783	-0.01%
2018/04/12	9	23.16	6	23.36	22.95	3	32,459	0.01%
2018/04/11	6	22.80	6	23.03	23.10	0	32,598	0.00%
2018/04/10	7	23.09	4	23.20	22.75	3	32,878	0.01%
2018/04/09	3	22.43	10	22.88	22.85	-7	32,705	-0.02%
2018/04/03	7	22.40	7	22.61	22.45	0	32,680	0.00%
2018/04/02	7	22.43	2	22.40	22.20	5	33,321	0.02%
2018/03/31	8	21.96	8	22.23	22.25	0	33,665	0.00%
2018/03/30	2	21.63	2	22.25	22.45	0	34,037	0.00%
2018/03/28	5	22.30	2	22.55	22.25	3	34,780	0.01%
2018/03/27	2	22.55	6	22.73	22.50	-4	35,612	-0.01%
2018/03/26	5	22.30	5	22.90	22.40	0	35,658	0.00%
2018/03/23	2	21.65	3	22.13	22.60	-1	35,662	0.00%
2018/03/22	7	22.14	0	0.00	20.60	7	35,100	0.02%
2018/03/21	0	0.00	2	22.85	22.30	-2	34,713	-0.01%
2018/03/20	8	22.78	3	22.93	23.15	5	35,738	0.01%
2018/03/19	0	0.00	1	22.75	23.15	-1	35,883	0.00%
2018/03/16	2	23.45	1	23.15	22.85	1	36,479	0.00%
2018/03/15	2	22.98	2	23.33	23.40	0	36,500	0.00%
2018/03/14	1	22.85	2	22.20	22.70	-1	36,098	0.00%
2018/03/13	2	22.60	1	22.55	22.70	1	36,315	0.00%
2018/03/12	2	23.70	0	0.00	22.50	2	37,135	0.01%
2018/03/09	10	24.39	2	24.58	24.05	8	37,162	0.02%
2018/03/08	1	25.30	5	25.07	24.70	-4	36,993	-0.01%
2018/03/07	7	24.42	4	24.59	24.45	3	36,686	0.01%
2018/03/06	1	24.70	0	0.00	24.05	1	37,174	0.00%
2018/03/02	0	24.55	0	0.00	24.65	0	38,517	0.00%
2018/03/01	0	25.05	0	0.00	25.20	0	39,166	0.00%
2018/02/23	4	25.95	7	26.11	25.95	-3	41,882	-0.01%
2018/02/22	12	25.54	5	25.60	25.50	7	42,156	0.02%
2018/02/21	10	23.55	15	24.72	25.10	-5	43,062	-0.01%
2018/02/12	0.2	23.05	11	22.95	23.15	-10.8	44,709	-0.02%
2018/02/07	3	23.25	2	23.10	23.20	1	45,725	0.00%
2018/02/02	2	24.20	0	0.00	24.20	2	44,938	0.00%
2018/02/01	6	23.94	6	24.11	23.85	0	44,976	0.00%
2018/01/30	11	24.06	13	23.82	23.80	-2	44,613	0.00%
2018/01/29	1	23.80	1	23.60	23.60	0	44,175	0.00%
2018/01/26	25	24.27	27	24.55	24.40	-2	43,975	0.00%
2018/01/25	12	24.42	15	24.50	23.35	-3	43,454	-0.01%
2018/01/24	38	25.54	33	25.19	25.15	5	43,046	0.01%
2018/01/23	2	25.88	1	25.70	25.80	1	42,885	0.00%
2018/01/22	2	26.10	1	25.65	25.65	1	42,862	0.00%
2018/01/19	39	25.52	40.6	25.67	26.40	-1.6	42,647	0.00%
2018/01/18	29	27.14	24	26.85	25.40	5	41,939	0.01%
2018/01/17	73	27.67	66	27.68	27.35	7	41,695	0.02%
2018/01/16	17	25.45	21	25.97	27.40	-4	40,665	-0.01%
2018/01/15	1	24.45	1	24.90	25.05	0	39,476	0.00%
2018/01/12	50	24.80	56	24.48	24.10	-6	38,812	-0.02%
2018/01/11	11	23.68	5	23.70	23.55	6	37,846	0.02%
2018/01/10	8	22.73	9	23.54	23.60	-1	37,431	0.00%
2018/01/09	11	23.05	0	0.00	22.15	11	36,748	0.03%
2018/01/08	4	21.23	4	21.78	22.60	0	36,228	0.00%
2018/01/05	40	20.41	15	20.48	20.55	25	36,017	0.07%
2018/01/04	5	19.95	16.4	20.00	20.30	-11.4	35,795	-0.03%
2018/01/03	0	0.00	5	19.61	19.80	-5	35,508	-0.01%
2018/01/02	5	19.25	5	19.30	19.30	0	35,193	0.00%