長榮航 (2618)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	44.35	1	45.50	44.45	0	50,181	0.00%
2024/12/16	14	43.97	0.1	43.85	43.75	13.9	49,988	0.03%
2024/12/13	29	44.14	3	44.30	44.35	26	49,502	0.05%
2024/12/12	8	44.94	5	45.03	45.10	3	49,118	0.01%
2024/12/11	73	45.62	7	45.27	45.05	66	48,895	0.13%
2024/12/10	57	46.05	0	0.00	46.20	57	48,771	0.12%
2024/12/09	6	47.22	22.1	46.59	47.50	-16.1	48,049	-0.03%
2024/12/06	11	44.71	1	44.75	45.00	10	46,792	0.02%
2024/12/05	3	44.85	1	45.40	44.95	2	47,022	0.00%
2024/12/04	4	44.81	5	44.81	45.00	-1	47,203	0.00%
2024/12/03	2	43.53	16.1	44.61	44.60	-14.1	46,982	-0.03%
2024/12/02	1	43.30	8	43.00	43.50	-7	46,319	-0.02%
2024/11/29	21	41.23	1	41.60	41.55	20	45,350	0.04%
2024/11/28	11	41.62	0	0.00	41.85	11	45,395	0.02%
2024/11/27	0	0.00	18	41.99	41.70	-18	46,029	-0.04%
2024/11/26	2	40.95	24	40.93	41.20	-22	45,251	-0.05%
2024/11/25	69	40.20	0	0.00	40.15	69	44,817	0.15%
2024/11/22	2	41.43	7	41.41	41.50	-5	43,206	-0.01%
2024/11/21	7	41.21	2	41.05	41.15	5	42,922	0.01%
2024/11/20	1	41.65	10	42.09	41.70	-9	42,297	-0.02%
2024/11/19	7	41.28	3.1	41.38	41.55	3.9	41,805	0.01%
2024/11/18	80	41.30	5	41.15	41.15	75	41,719	0.18%
2024/11/15	2	40.98	25.1	41.41	41.65	-23.1	40,625	-0.06%
2024/11/14	56	40.49	20	40.63	40.50	36	39,373	0.09%
2024/11/13	23	39.39	7	39.55	39.85	16	38,140	0.04%
2024/11/12	54	39.55	2	39.65	39.50	52	38,007	0.14%
2024/11/11	10.2	38.82	20	39.11	39.25	-9.9	37,828	-0.03%
2024/11/08	100	38.25	1	38.45	38.40	99	37,419	0.26%
2024/11/07	3	38.17	10	38.35	38.40	-7	37,610	-0.02%
2024/11/06	2	37.75	3	37.65	37.80	-1	36,944	0.00%
2024/11/05	3	37.83	1	37.75	37.90	2	37,113	0.01%
2024/11/04	1	37.70	5	37.71	37.80	-4	37,666	-0.01%
2024/11/01	4	37.23	0	0.00	37.50	4	38,812	0.01%
2024/10/30	2	37.33	0	0.00	37.35	2	38,776	0.01%
2024/10/29	4	37.56	0	0.00	37.50	4	38,762	0.01%
2024/10/28	23	37.90	4	38.13	37.95	19	38,822	0.05%
2024/10/25	11	37.62	2	37.65	37.70	9	38,657	0.02%
2024/10/24	11	37.41	3	37.32	37.55	8	38,517	0.02%
2024/10/23	14	37.27	1	37.20	37.05	13	38,518	0.03%
2024/10/22	11	37.54	0	0.00	37.60	11	38,814	0.03%
2024/10/21	5	37.35	3	37.35	37.50	2	39,187	0.01%
2024/10/18	11	37.35	2	37.60	37.30	9	39,852	0.02%
2024/10/17	0.1	36.95	5	37.20	37.00	-4.9	39,968	-0.01%
2024/10/16	0	0.00	1	36.40	37.05	-1	40,176	0.00%
2024/10/15	0	0.00	1	36.65	36.30	-1	39,763	0.00%
2024/10/14	7	35.97	2	35.95	35.95	5	40,374	0.01%
2024/10/11	0	0.00	2	36.28	36.40	-2	40,685	0.00%
2024/10/08	0	0.00	1	36.25	36.40	-1	42,308	0.00%
2024/10/07	2	35.95	0	0.00	36.15	2	43,153	0.00%
2024/10/04	200	35.78	5	36.20	35.70	195	44,607	0.44%	大買/鉅額交易
2024/10/01	1	37.20	5	37.35	37.80	-4	45,084	-0.01%
2024/09/30	0	0.00	7	37.64	37.50	-7	46,248	-0.02%
2024/09/27	1	37.25	0	0.00	37.50	1	46,747	0.00%
2024/09/26	6	37.66	0	0.00	37.30	6	47,961	0.01%
2024/09/25	6	37.83	3.1	37.61	37.70	2.9	48,774	0.01%
2024/09/24	1	37.90	9	37.75	37.85	-8	49,577	-0.02%
2024/09/23	6	37.17	1	37.25	37.35	5	51,060	0.01%
2024/09/20	5	37.05	10	37.28	37.20	-5	51,309	-0.01%
2024/09/19	0	0.00	18	36.86	37.00	-18	51,008	-0.04%
2024/09/18	1	36.05	26	36.23	36.20	-25	50,748	-0.05%
2024/09/16	2	35.70	2	35.90	35.90	0	51,163	0.00%
2024/09/13	0	0.00	10	35.83	35.90	-10	51,804	-0.02%
2024/09/12	6	35.42	1	35.55	35.55	5	53,349	0.01%
2024/09/11	6.1	35.35	3	35.33	35.45	3.1	55,342	0.01%
2024/09/10	5	34.95	6	34.67	34.70	-1	55,082	0.00%
2024/09/09	3	34.78	3	34.90	34.90	0	55,278	0.00%
2024/09/06	16	35.09	1	35.35	35.25	15	55,528	0.03%
2024/09/04	102	34.96	2	35.15	35.15	100	57,427	0.17%	大買/
2024/09/03	6	35.96	8	35.71	35.90	-2	58,481	0.00%
2024/09/02	6	35.46	16	35.77	35.40	-10	59,831	-0.02%
2024/08/30	0.1	35.40	1	35.40	35.35	-0.9	61,021	0.00%
2024/08/29	0	35.40	5	35.55	35.60	-5	62,186	-0.01%
2024/08/28	2	34.85	0	0.00	34.90	2	62,943	0.00%
2024/08/27	0	0.00	1,000	34.87	35.00	-1,000	65,284	-1.53%	大賣/鉅額交易
2024/08/26	0	0.00	3	34.85	34.70	-3	66,615	0.00%
2024/08/23	0.1	34.70	13	34.77	34.75	-12.9	68,373	-0.02%
2024/08/22	2	34.70	7	34.69	34.70	-5	70,319	-0.01%
2024/08/21	3	34.73	1	35.00	34.90	2	71,095	0.00%
2024/08/20	0	0.00	17	34.89	34.95	-17	71,928	-0.02%
2024/08/19	1	34.30	0	0.00	34.50	1	73,951	0.00%
2024/08/16	5	34.65	0	0.00	34.50	5	75,513	0.01%
2024/08/15	6	34.62	0	0.00	34.50	6	77,553	0.01%
2024/08/14	15	34.42	15	34.50	34.70	0	81,144	0.00%
2024/08/13	0.2	34.40	15	34.45	34.45	-14.8	82,963	-0.02%
2024/08/12	17	34.03	2	34.35	34.45	15	84,482	0.02%
2024/08/09	1,000	32.85	2	32.75	33.25	998	85,072	1.17%	大買/鉅額交易
2024/08/08	2.1	32.27	23	32.10	32.10	-20.9	85,771	-0.02%
2024/08/06	0	0.00	2	31.50	31.40	-2	92,147	0.00%
2024/08/05	2	31.35	1	31.60	30.70	1	93,676	0.00%
2024/08/02	8	33.94	3	33.92	33.85	5	94,328	0.01%
2024/07/31	16	33.93	7	34.33	34.45	9	98,124	0.01%
2024/07/30	5	33.70	7	33.99	34.20	-2	102,163	0.00%
2024/07/29	16	34.21	18	34.38	34.15	-2	105,753	0.00%
2024/07/26	1	33.75	20	34.25	34.10	-19	107,687	-0.02%
2024/07/23	0	0.00	11	34.02	34.15	-11	111,114	-0.01%
2024/07/22	7	32.80	12	32.75	32.90	-5	116,882	0.00%
2024/07/19	3	33.62	80	33.63	33.50	-77	120,393	-0.06%
2024/07/18	27	33.92	0	0.00	34.30	27	125,777	0.02%
2024/07/17	0	0.00	6	34.44	34.35	-6	127,544	0.00%
2024/07/16	0	0.00	25	34.53	34.35	-25	128,988	-0.02%
2024/07/15	5	34.20	2	34.58	34.25	3	129,659	0.00%
2024/07/12	3	35.05	7	35.07	34.90	-4	129,734	0.00%
2024/07/11	9	35.57	3	35.22	35.10	6	129,922	0.00%
2024/07/10	10	35.04	5.1	35.39	35.55	4.9	130,306	0.00%
2024/07/09	47	35.19	8	35.14	34.80	39	130,207	0.03%
2024/07/08	5	35.53	15	35.43	35.40	-10	130,157	-0.01%
2024/07/05	30.1	37.59	0	0.00	37.35	30.1	131,308	0.02%
2024/07/04	39	38.12	0	0.00	37.95	39	129,861	0.03%
2024/07/03	8	38.41	8	38.56	38.55	0	129,232	0.00%
2024/07/02	11	38.67	11	38.98	38.50	0	128,594	0.00%
2024/07/01	4	38.26	8	38.61	38.75	-4	127,506	0.00%
2024/06/28	1	38.35	2	38.15	38.15	-1	126,721	0.00%
2024/06/27	7	38.86	35	38.84	38.90	-28	126,318	-0.02%
2024/06/26	1	37.65	6	37.86	37.85	-5	124,066	0.00%
2024/06/25	13	37.43	3	37.62	37.75	10	123,773	0.01%
2024/06/24	4	37.49	11	37.86	37.75	-7	123,715	-0.01%
2024/06/21	7	38.01	13	38.17	37.85	-6	123,167	0.00%
2024/06/20	15	37.54	5	37.49	37.65	10	122,056	0.01%
2024/06/19	9	37.48	15	37.71	37.90	-6	121,459	0.00%
2024/06/18	1	37.45	28.2	37.41	37.30	-27.2	120,017	-0.02%
2024/06/17	1	36.10	1	36.30	36.20	0	118,232	0.00%
2024/06/14	7	36.28	4.6	36.25	36.15	2.4	118,286	0.00%
2024/06/13	10	36.36	0	0.00	36.25	10	118,244	0.01%
2024/06/12	0	0.00	47	36.58	36.85	-47	118,542	-0.04%
2024/06/11	8.2	37.12	27	36.84	36.70	-18.8	119,852	-0.02%
2024/06/07	32	36.83	12	36.64	36.90	20	118,617	0.02%
2024/06/06	4	35.86	11	36.60	36.65	-7	118,216	-0.01%
2024/06/05	20	35.64	6	35.68	35.65	14	116,880	0.01%
2024/06/04	10	35.24	2	35.55	35.35	8	116,871	0.01%
2024/06/03	11.2	35.43	1.7	35.34	35.35	9.5	115,670	0.01%
2024/05/31	2	35.85	7	36.09	35.80	-5	114,108	0.00%
2024/05/30	9	35.80	7	36.01	35.65	2	112,072	0.00%
2024/05/29	15	36.09	47	36.40	36.05	-32	110,599	-0.03%
2024/05/28	20	36.32	10	36.17	36.25	10	108,917	0.01%
2024/05/27	5	35.21	8	35.28	35.25	-3	107,396	0.00%
2024/05/24	17	35.33	10	35.25	35.50	7	106,885	0.01%
2024/05/23	14.1	34.89	2	35.20	35.20	12.1	105,857	0.01%
2024/05/22	22	35.35	0.8	35.35	35.25	21.2	103,856	0.02%
2024/05/21	12	36.35	100	35.85	35.75	-88	102,547	-0.09%
2024/05/20	117	37.34	56	36.36	36.40	61	100,500	0.06%	大買/
2024/05/17	3	37.33	36	37.48	37.40	-33	96,928	-0.03%
2024/05/16	7	36.11	22	37.03	37.00	-15	94,905	-0.02%
2024/05/15	32	35.95	4	36.21	36.00	28	93,086	0.03%
2024/05/14	8	36.46	3	36.53	36.40	5	92,641	0.01%
2024/05/13	18.1	36.23	6	36.47	36.40	12.1	91,991	0.01%
2024/05/10	4	37.03	39.3	37.38	37.60	-35.3	89,198	-0.04%
2024/05/09	49.3	36.35	2	36.10	35.90	47.3	85,933	0.06%
2024/05/08	7.1	36.87	3	37.10	37.25	4.1	84,119	0.00%
2024/05/07	19	37.06	4	36.94	36.85	15	82,658	0.02%
2024/05/06	31	37.84	412.1	37.89	37.35	-381.1	82,642	-0.46%	大賣/鉅額交易
2024/05/03	37	37.44	49	37.75	37.70	-12	80,797	-0.01%
2024/05/02	417.3	37.45	51.2	37.07	37.00	366.1	76,759	0.48%	大買/鉅額交易
2024/04/30	38.3	35.46	30	35.74	35.55	8.3	73,569	0.01%
2024/04/29	57	36.52	24	36.25	36.25	33	72,151	0.05%
2024/04/26	15.3	35.68	132.1	36.03	36.65	-116.8	69,521	-0.17%	大賣/鉅額交易
2024/04/25	47.4	34.56	34	34.81	34.35	13.4	64,173	0.02%
2024/04/24	81	34.12	121.2	33.95	34.55	-40.2	60,340	-0.07%	大賣/
2024/04/23	0.2	32.60	87	32.57	32.60	-86.8	54,767	-0.16%
2024/04/22	45	31.76	71	32.14	31.60	-26	52,771	-0.05%
2024/04/19	25	31.25	2	31.55	31.10	23	51,692	0.04%
2024/04/18	1	31.55	4	31.70	31.50	-3	51,204	-0.01%
2024/04/17	43	31.04	1	31.10	31.00	42	51,019	0.08%
2024/04/16	21	31.07	3	31.20	31.00	18	51,251	0.04%
2024/04/15	4	31.66	26	31.50	31.70	-22	50,714	-0.04%
2024/04/12	34	32.16	19	32.54	32.30	15	50,535	0.03%
2024/04/11	5.4	32.43	90	32.54	32.70	-84.7	51,146	-0.17%
2024/04/10	1	31.65	0	0.00	31.70	1	50,017	0.00%
2024/04/09	8	31.50	8	31.93	31.85	0	51,488	0.00%
2024/04/08	5	31.15	0	0.00	31.15	5	55,358	0.01%
2024/04/03	22	31.55	10	31.50	31.40	12	55,352	0.02%
2024/04/02	8	32.04	16	31.98	31.95	-8	55,172	-0.01%
2024/04/01	1	32.40	27	32.43	32.35	-26	55,309	-0.05%
2024/03/29	0	0.00	8	31.70	31.95	-8	54,782	-0.01%
2024/03/28	3	31.82	3	31.77	31.60	0	55,315	0.00%
2024/03/27	1	31.15	3	31.55	31.70	-2	56,306	0.00%
2024/03/26	9	31.07	1	31.10	30.95	8	56,274	0.01%
2024/03/25	5	31.45	0	0.00	31.40	5	56,413	0.01%
2024/03/21	16	31.05	0	0.00	31.15	16	58,716	0.03%
2024/03/20	29	31.19	0	0.00	31.05	29	58,705	0.05%
2024/03/19	0	0.00	4	31.40	31.40	-4	58,636	-0.01%
2024/03/18	4	31.23	0	0.00	31.20	4	58,848	0.01%
2024/03/15	25	31.57	1	31.35	31.35	24	59,222	0.04%
2024/03/14	60.5	31.92	0	0.00	31.85	60.5	59,051	0.10%
2024/03/13	2.5	32.49	0	0.00	32.60	2.5	58,765	0.00%
2024/03/12	7	32.41	9.1	32.49	32.65	-2.1	59,807	0.00%
2024/03/11	2	31.95	7	31.89	31.90	-5	58,960	-0.01%
2024/03/08	36	31.70	28.1	31.90	32.05	7.9	58,766	0.01%
2024/03/07	10	31.35	0	0.00	31.25	10	58,266	0.02%
2024/03/06	8	31.06	0	0.00	31.05	8	58,457	0.01%
2024/03/05	0	0.00	5	31.47	31.25	-5	59,067	-0.01%
2024/03/04	0	0.00	3	31.00	31.10	-3	59,580	-0.01%
2024/03/01	2	31.05	0	0.00	31.05	2	60,142	0.00%
2024/02/29	0	0.00	5	31.27	31.45	-5	60,698	-0.01%
2024/02/27	5	30.72	0	0.00	30.70	5	61,743	0.01%
2024/02/26	1	30.75	2	31.05	31.05	-1	62,874	0.00%
2024/02/23	7.5	30.93	0	0.00	30.80	7.5	63,945	0.01%
2024/02/22	16	31.26	6	31.37	31.20	10	64,466	0.02%
2024/02/21	5	31.58	2	31.45	31.45	3	65,910	0.00%
2024/02/20	2	31.45	7	31.40	31.40	-5	68,022	-0.01%
2024/02/19	3	31.47	1	31.50	31.50	2	72,345	0.00%
2024/02/16	8	31.46	0	0.00	31.55	8	73,630	0.01%
2024/02/15	19	31.34	2	31.33	31.35	17	74,006	0.02%
2024/02/05	13	32.07	5	32.25	32.25	8	74,070	0.01%
2024/02/02	1	31.95	0	0.00	31.90	1	73,920	0.00%
2024/02/01	1	32.00	8	32.00	32.05	-7	74,481	-0.01%
2024/01/31	4	31.58	0	0.00	31.60	4	75,321	0.01%
2024/01/30	12	31.63	6	31.75	31.70	6	75,716	0.01%
2024/01/29	8	32.03	32	32.00	31.90	-24	76,658	-0.03%
2024/01/26	1	30.30	0	0.00	30.40	1	76,637	0.00%
2024/01/25	5	30.80	0	0.00	30.75	5	77,227	0.01%
2024/01/24	4	30.95	2	31.05	31.05	2	78,315	0.00%
2024/01/23	6	30.48	5	30.38	30.50	1	78,079	0.00%
2024/01/22	27.5	30.66	60	30.56	30.55	-32.5	77,571	-0.04%
2024/01/19	9	31.47	3	31.15	31.10	6	76,903	0.01%
2024/01/18	1	31.70	1	31.75	31.75	0	76,682	0.00%
2024/01/17	3	31.35	10	31.25	31.05	-7	76,761	-0.01%
2024/01/16	14	31.56	5	31.52	31.50	9	76,676	0.01%
2024/01/15	6	31.95	0	0.00	31.80	6	76,739	0.01%
2024/01/12	2	32.70	2	32.40	32.50	0	76,555	0.00%
2024/01/11	70	32.26	65	32.25	32.25	5	76,559	0.01%
2024/01/10	9	32.22	3	32.02	32.00	6	76,706	0.01%
2024/01/09	6	32.45	3	32.75	32.70	3	77,020	0.00%
2024/01/08	13	32.63	2	32.60	32.55	11	77,513	0.01%
2024/01/05	19	33.02	2	33.18	32.65	17	77,423	0.02%
2024/01/04	11	33.13	15	33.12	33.50	-4	76,715	-0.01%
2024/01/03	20	33.32	20	33.20	32.95	0	75,922	0.00%
2024/01/02	10	32.96	90.1	32.83	33.50	-80.1	74,920	-0.11%
2023/12/29	12	31.40	1	31.45	31.45	11	71,841	0.02%
2023/12/28	13	31.25	0	0.00	31.25	13	72,220	0.02%
2023/12/27	16	31.16	2	31.10	31.10	14	72,744	0.02%
2023/12/26	16	31.73	0	0.00	31.60	16	72,586	0.02%
2023/12/25	4	31.98	3	31.82	31.75	1	72,568	0.00%
2023/12/22	0	0.00	87	31.96	31.90	-87	72,029	-0.12%
2023/12/21	7	30.86	1	30.90	31.15	6	70,927	0.01%
2023/12/20	6	30.51	3	30.47	30.60	3	71,212	0.00%
2023/12/19	5.5	30.19	58	30.00	30.15	-52.5	71,294	-0.07%
2023/12/18	39.5	30.94	16.3	30.78	30.85	23.2	70,708	0.03%
2023/12/15	24	31.90	2	31.73	31.75	22	69,651	0.03%
2023/12/14	12	31.70	12	31.78	31.75	0	69,475	0.00%
2023/12/13	41	31.64	2	31.80	31.65	39	69,112	0.06%
2023/12/12	19	31.88	44	31.80	31.80	-25	69,164	-0.04%
2023/12/11	68	32.07	64	32.59	32.05	4	68,982	0.01%
2023/12/08	6	32.43	16	32.68	32.35	-10	68,618	-0.01%
2023/12/07	5	31.96	106	32.02	32.20	-101	66,999	-0.15%	大賣/鉅額交易
2023/12/06	11	31.51	46	31.58	31.45	-35	66,029	-0.05%
2023/12/05	5	31.22	1	31.15	31.15	4	66,173	0.01%
2023/12/04	0	0.00	9	31.42	31.50	-9	66,169	-0.01%
2023/12/01	18	31.19	2	31.20	31.10	16	65,686	0.02%
2023/11/30	18	31.08	1	31.30	31.30	17	65,686	0.03%
2023/11/29	19	31.11	1	31.00	31.00	18	65,306	0.03%
2023/11/28	2	31.25	3	31.40	31.45	-1	65,224	0.00%
2023/11/27	7	31.21	0	0.00	30.90	7	65,471	0.01%
2023/11/24	61	31.47	1	31.40	31.25	60	65,628	0.09%
2023/11/22	105	31.50	101	31.95	31.50	4	64,365	0.01%	大買/大賣/
2023/11/21	135	31.36	103	31.60	31.40	32	64,286	0.05%	大買/大賣/
2023/11/20	148	31.05	134	31.64	31.55	14	64,113	0.02%	大買/大賣/
2023/11/17	107	32.10	83	32.01	32.15	24	64,029	0.04%	大買/
2023/11/16	115	31.79	154.3	31.87	32.00	-39.3	63,345	-0.06%	大買/大賣/
2023/11/15	13.1	30.26	176	30.41	30.25	-162.9	59,406	-0.27%	大賣/鉅額交易
2023/11/14	4	29.61	1	29.35	29.35	3	58,775	0.01%
2023/11/13	8	29.58	4	29.51	29.55	4	59,111	0.01%
2023/11/09	2	29.35	2	29.68	29.65	0	60,167	0.00%
2023/11/08	15	29.61	1	30.20	29.25	14	61,041	0.02%
2023/11/07	9	29.51	26	29.60	29.60	-17	62,144	-0.03%
2023/11/06	46	30.43	7.8	30.30	30.10	38.2	62,457	0.06%
2023/11/03	226	29.94	67	29.82	30.00	159	62,082	0.26%	大買/鉅額交易
2023/11/02	3	28.65	25	28.62	28.85	-22	61,123	-0.04%
2023/11/01	39	28.24	10	28.32	28.60	29	61,576	0.05%
2023/10/31	9	27.63	2	27.75	27.40	7	60,577	0.01%
2023/10/30	20	27.55	0	0.00	27.40	20	61,133	0.03%
2023/10/27	11	27.80	4	27.89	27.85	7	61,465	0.01%
2023/10/26	5	27.35	2	27.30	27.30	3	61,540	0.00%
2023/10/25	4	27.61	0	0.00	27.55	4	61,614	0.01%
2023/10/24	6	27.52	200	27.60	27.70	-194	62,275	-0.31%	大賣/鉅額交易
2023/10/23	2	26.58	1	27.25	27.20	1	62,462	0.00%
2023/10/20	6	26.04	1	26.45	26.50	5	62,627	0.01%
2023/10/18	2	26.75	1	27.35	26.60	1	63,031	0.00%
2023/10/17	210	27.10	15	27.01	26.85	195	63,796	0.31%	大買/鉅額交易
2023/10/16	31.1	27.60	10	27.60	27.50	21.1	64,578	0.03%
2023/10/13	2	28.78	0	0.00	28.70	2	64,736	0.00%
2023/10/12	35	29.20	39	28.89	29.20	-4	65,477	-0.01%
2023/10/11	15	28.46	2	28.35	28.35	13	68,256	0.02%
2023/10/06	12	29.31	1	29.35	29.25	11	70,395	0.02%
2023/10/05	2	29.70	259	29.53	29.75	-257	71,183	-0.36%	大賣/鉅額交易
2023/10/04	14.1	28.45	0	0.00	28.30	14.1	71,694	0.02%
2023/10/03	257.1	29.07	3	28.90	28.90	254.1	71,898	0.35%	大買/鉅額交易
2023/10/02	6	29.52	1	29.55	29.45	5	72,665	0.01%
2023/09/28	1	30.10	1	29.75	29.75	0	73,856	0.00%
2023/09/26	0.1	29.75	3	29.80	29.75	-2.9	78,753	0.00%
2023/09/25	7	29.94	3	30.27	30.00	4	80,116	0.00%
2023/09/22	3	29.43	1	29.60	29.65	2	80,792	0.00%
2023/09/21	21.1	29.83	10	29.65	29.60	11.1	82,446	0.01%
2023/09/20	1	30.20	1	30.00	29.95	0	84,301	0.00%
2023/09/19	0	0.00	11	30.30	30.25	-11	87,030	-0.01%
2023/09/18	33	30.51	14	30.52	30.50	19	88,705	0.02%
2023/09/15	23	30.68	0	0.00	30.65	23	90,329	0.03%
2023/09/14	5	30.49	1	30.80	30.80	4	91,828	0.00%
2023/09/13	4	30.48	0	0.00	30.70	4	93,299	0.00%
2023/09/12	1	30.90	0	0.00	30.70	1	97,478	0.00%
2023/09/11	7	30.51	4	30.80	30.35	3	104,860	0.00%
2023/09/08	32	31.14	12	30.98	30.95	20	110,902	0.02%
2023/09/07	14	31.43	1	31.25	31.25	13	112,551	0.01%
2023/09/06	5	31.71	3	31.77	31.65	2	114,490	0.00%
2023/09/05	3	31.85	1	31.80	31.80	2	115,443	0.00%
2023/09/04	9.1	31.66	1	32.05	32.05	8.1	117,118	0.01%
2023/09/01	12	32.16	10	32.09	32.00	2	118,249	0.00%
2023/08/31	2	31.75	0	0.00	31.50	2	119,485	0.00%
2023/08/30	21	31.92	21	31.87	31.80	0	120,792	0.00%
2023/08/29	0	0.00	14	32.19	32.30	-14	123,359	-0.01%
2023/08/28	26	32.33	0	0.00	32.05	26	127,421	0.02%
2023/08/25	13	33.42	11	33.30	33.05	2	128,346	0.00%
2023/08/24	13	33.26	5	33.30	33.30	8	129,959	0.01%
2023/08/23	30	33.58	13	34.65	33.30	17	133,086	0.01%
2023/08/22	3	33.95	42	34.10	33.90	-39	134,378	-0.03%
2023/08/21	4	33.14	1	33.60	33.00	3	135,442	0.00%
2023/08/18	26	33.31	5	33.23	33.20	21	136,919	0.02%
2023/08/17	7	33.17	9	33.71	33.50	-2	139,316	0.00%
2023/08/16	22	33.53	67	33.90	33.50	-45	142,573	-0.03%
2023/08/15	9	34.37	86	35.01	34.15	-77	147,078	-0.05%
2023/08/14	106	34.55	20	34.15	34.10	86	146,864	0.06%	大買/
2023/08/11	178	35.89	40.1	36.40	35.55	137.9	145,727	0.09%	大買/鉅額交易
2023/08/10	51.1	35.76	59	35.97	36.60	-8	144,313	-0.01%
2023/08/09	23	36.32	463	36.27	36.15	-440	143,920	-0.31%	大賣/鉅額交易
2023/08/08	13	35.89	21	36.11	35.80	-8	143,707	-0.01%
2023/08/07	21	34.79	58	34.76	35.05	-37	144,189	-0.03%
2023/08/04	23	36.44	3.2	36.39	36.45	19.8	144,425	0.01%
2023/08/02	13	36.74	2	37.13	36.70	11	144,143	0.01%
2023/08/01	1	37.60	18	37.40	37.40	-17	143,342	-0.01%
2023/07/31	28	36.77	2	36.75	36.75	26	142,690	0.02%
2023/07/28	13	37.26	6	37.47	37.55	7	142,083	0.00%
2023/07/27	2	37.90	29	38.02	37.85	-27	141,456	-0.02%
2023/07/26	2	37.30	29	37.29	37.10	-27	140,464	-0.02%
2023/07/25	0	0.00	1	37.10	36.90	-1	139,896	0.00%
2023/07/24	18	36.68	51	36.65	36.75	-33	139,784	-0.02%
2023/07/21	18	37.40	402	37.42	37.10	-384	139,327	-0.28%	大賣/鉅額交易
2023/07/20	14	37.31	17	37.36	37.55	-3	138,483	0.00%
2023/07/19	30.5	36.20	12	36.06	36.10	18.5	136,849	0.01%
2023/07/18	738	37.67	26	37.24	37.40	712	134,997	0.53%	大買/鉅額交易
2023/07/17	24	37.03	5	37.09	37.05	19	133,707	0.01%
2023/07/14	126.5	37.57	120	37.15	37.05	6.5	132,464	0.00%	大買/大賣/
2023/07/13	231	39.63	12	39.84	39.75	219	128,916	0.17%	大買/鉅額交易
2023/07/12	8	40.69	15	40.89	40.90	-7	126,050	-0.01%
2023/07/11	11	40.22	446	40.35	40.30	-435	124,580	-0.35%	大賣/鉅額交易
2023/07/10	5	39.72	13	39.91	39.70	-8	123,196	-0.01%
2023/07/07	29	40.02	22.1	40.01	39.80	6.9	122,274	0.01%
2023/07/06	410	39.46	9.1	39.57	39.80	400.9	120,638	0.33%	大買/鉅額交易
2023/07/05	41	41.02	474	41.04	40.00	-433	118,877	-0.36%	大賣/鉅額交易
2023/07/04	28	40.58	9	40.14	40.20	19	114,639	0.02%
2023/07/03	13	39.66	9	40.14	40.10	4	113,426	0.00%
2023/06/30	216	40.51	201	39.75	39.80	15	111,771	0.01%	大買/大賣/
2023/06/29	64	40.30	5	40.30	40.45	59	110,353	0.05%
2023/06/28	5	40.44	216	40.26	41.25	-211	108,199	-0.20%	大賣/鉅額交易
2023/06/27	627	39.93	19	39.40	39.20	608	105,885	0.57%	大買/鉅額交易
2023/06/26	5	40.49	17	41.01	41.35	-12	102,709	-0.01%
2023/06/21	4	40.21	9.2	40.34	40.45	-5.2	100,689	-0.01%
2023/06/20	19	40.59	5	40.13	39.85	14	98,829	0.01%
2023/06/19	16	40.95	6.2	41.10	40.70	9.8	96,875	0.01%
2023/06/16	51	40.86	19.2	41.46	40.20	31.8	94,814	0.03%
2023/06/15	51.2	41.02	39.1	40.60	41.35	12.1	90,125	0.01%
2023/06/14	43	37.84	590.3	37.49	39.65	-547.3	82,366	-0.66%	大賣/鉅額交易
2023/06/13	3	35.77	469	35.91	36.20	-466	76,265	-0.61%	大賣/鉅額交易
2023/06/12	370	34.76	10	34.62	34.85	360	74,525	0.48%	大買/鉅額交易
2023/06/09	10	35.93	7	36.01	35.85	3	73,552	0.00%
2023/06/08	487	35.01	16	35.76	35.90	471	72,502	0.65%	大買/鉅額交易
2023/06/07	4	36.09	8.2	36.13	35.60	-4.2	71,507	-0.01%
2023/06/06	102	36.34	22	36.02	35.85	80	70,950	0.11%	大買/
2023/06/05	10	35.97	27	36.36	35.55	-17	69,179	-0.02%
2023/06/02	25	36.48	314	36.56	36.45	-289	67,042	-0.43%	大賣/鉅額交易
2023/06/01	41	34.84	336	35.81	36.00	-295	63,771	-0.46%	大賣/鉅額交易
2023/05/31	9	33.90	32	33.89	33.95	-23	59,325	-0.04%
2023/05/30	26	33.88	21	33.69	33.55	5	57,565	0.01%
2023/05/29	36	33.31	267.1	33.81	33.60	-231.1	55,237	-0.42%	大賣/鉅額交易
2023/05/26	16	32.13	120	32.32	32.30	-104	51,682	-0.20%	大賣/鉅額交易
2023/05/25	511	31.35	648	31.48	31.55	-137	49,054	-0.28%	大買/大賣/鉅額交易
2023/05/24	37	30.87	20.2	30.87	31.00	16.9	47,021	0.04%
2023/05/23	1,020	31.04	1,025	30.56	30.35	-5	45,941	-0.01%	大買/大賣/
2023/05/22	23	30.75	1,438.1	30.01	30.70	-1,415.1	44,192	-3.20%	大賣/鉅額交易
2023/05/19	487	29.29	86.4	29.23	29.60	400.7	41,175	0.97%	大買/鉅額交易
2023/05/18	0	0.00	5	28.25	28.30	-5	38,279	-0.01%
2023/05/17	379	28.17	1	28.10	28.05	378	37,791	1.00%	大買/鉅額交易
2023/05/16	0	0.00	5	28.25	28.05	-5	37,987	-0.01%
2023/05/15	17	27.71	3	28.08	27.80	14	37,331	0.04%
2023/05/12	234	27.30	2	27.90	28.00	232	37,146	0.62%	大買/鉅額交易
2023/05/11	16	27.82	9	27.93	27.65	7	36,393	0.02%
2023/05/10	1,340	28.17	24	28.03	28.00	1,316	35,316	3.73%	大買/鉅額交易
2023/05/09	0	0.00	1	27.20	27.15	-1	33,860	0.00%
2023/05/08	5	27.25	1.2	27.28	27.20	3.8	34,082	0.01%
2023/05/05	2	27.05	2	27.08	27.05	0	34,171	0.00%
2023/05/04	1	26.90	0	0.00	26.95	1	35,153	0.00%
2023/05/03	2	27.13	43	27.05	27.10	-41	36,710	-0.11%
2023/05/02	2	27.05	1	26.90	27.05	1	37,136	0.00%
2023/04/28	30	26.78	40	26.75	26.85	-10	37,564	-0.03%
2023/04/27	0	0.00	9	26.40	26.35	-9	37,696	-0.02%
2023/04/26	7	25.35	3	25.45	25.55	4	37,400	0.01%
2023/04/25	6	25.95	3	25.95	25.65	3	37,844	0.01%
2023/04/24	3	25.92	1	26.05	25.95	2	37,892	0.01%
2023/04/21	15	26.09	3	26.33	26.00	12	38,839	0.03%
2023/04/20	2	26.30	1	26.35	26.25	1	38,808	0.00%
2023/04/19	6	26.70	1	26.85	26.65	5	38,802	0.01%
2023/04/18	2	26.73	0	0.00	26.65	2	38,736	0.01%
2023/04/17	3	27.02	2	27.15	27.05	1	38,771	0.00%
2023/04/14	3	27.25	10	27.15	27.30	-7	38,614	-0.02%
2023/04/13	9	27.33	19	27.41	27.25	-10	38,894	-0.03%
2023/04/11	0	0.00	55	26.78	26.80	-55	38,461	-0.14%
2023/04/07	0	0.00	6	26.64	26.50	-6	40,130	-0.01%
2023/04/06	24	26.52	1	26.55	26.45	23	40,482	0.06%
2023/03/31	3	26.93	7	26.91	26.85	-4	40,614	-0.01%
2023/03/30	2	26.93	0	0.00	27.00	2	41,445	0.00%
2023/03/29	0	0.00	1	27.30	27.15	-1	41,579	0.00%
2023/03/28	0	0.00	6	27.02	26.70	-6	41,740	-0.01%
2023/03/27	0	0.00	2	26.55	26.60	-2	41,880	0.00%
2023/03/24	5.1	26.53	0	0.00	26.40	5.1	42,583	0.01%
2023/03/23	8	26.66	2	26.58	26.60	6	43,448	0.01%
2023/03/22	4	26.54	3.1	26.53	26.60	0.9	43,569	0.00%
2023/03/21	0.2	26.20	0.2	26.30	26.15	-0.1	43,636	0.00%
2023/03/17	2	26.00	1	26.15	26.10	1	44,419	0.00%
2023/03/16	21	25.85	12	25.97	25.75	9	44,575	0.02%
2023/03/15	5	26.85	18.2	26.87	26.70	-13.2	44,489	-0.03%
2023/03/14	44	26.85	14	27.03	26.50	30	45,546	0.07%
2023/03/13	8	27.35	31	27.44	27.80	-23	45,381	-0.05%
2023/03/10	43	28.01	18	27.92	27.70	25	45,249	0.06%
2023/03/09	0	0.00	16	28.72	28.75	-16	44,861	-0.04%
2023/03/08	0	0.00	25	28.15	28.30	-25	45,229	-0.06%
2023/03/07	0	0.00	1.3	28.32	28.30	-1.3	47,061	0.00%
2023/03/06	24	28.36	0	0.00	28.30	24	47,196	0.05%
2023/03/03	4	28.41	0	0.00	28.35	4	47,463	0.01%
2023/03/02	0	0.00	3.1	28.37	28.30	-3.1	47,514	-0.01%
2023/03/01	6.6	28.01	3	28.08	28.05	3.6	47,400	0.01%
2023/02/24	16.1	28.46	5	28.37	28.30	11.1	47,038	0.02%
2023/02/23	12	28.55	0.1	28.70	28.55	11.9	46,949	0.03%
2023/02/22	16	28.49	1	28.45	28.50	15	47,364	0.03%
2023/02/21	63	29.06	6	28.90	28.90	57	46,997	0.12%
2023/02/20	81	29.69	24	29.90	29.60	57	46,359	0.12%
2023/02/17	30	29.46	1	29.40	29.30	29	45,261	0.06%
2023/02/16	10	29.85	36.1	29.48	29.70	-26.1	44,632	-0.06%
2023/02/15	11	28.57	0	0.00	28.50	11	42,653	0.03%
2023/02/14	23	28.88	33.2	28.82	28.85	-10.2	42,477	-0.02%
2023/02/13	2	28.33	8	28.38	28.20	-6	42,233	-0.01%
2023/02/10	5	28.48	77	28.45	28.45	-72	43,516	-0.17%
2023/02/09	0	0.00	1.1	29.07	29.05	-1.1	44,094	0.00%
2023/02/08	0	0.00	4.2	29.05	29.10	-4.2	44,902	-0.01%
2023/02/07	8	29.19	0	0.00	29.20	8	44,953	0.02%
2023/02/06	2	29.50	10	29.30	29.45	-8	44,848	-0.02%
2023/02/03	12	29.48	4	29.38	29.30	8	44,870	0.02%
2023/02/02	15.5	29.51	0	0.00	29.35	15.5	44,917	0.03%
2023/02/01	2	29.70	25.2	29.76	29.95	-23.2	44,696	-0.05%
2023/01/31	1	28.95	6	29.03	29.00	-5	43,648	-0.01%
2023/01/30	5	28.55	0	0.00	28.90	5	43,543	0.01%
2023/01/17	8	28.31	1.2	28.36	28.40	6.8	43,399	0.02%
2023/01/16	16	28.64	1	28.50	28.50	15	43,402	0.03%
2023/01/13	1	28.75	11.2	28.69	28.65	-10.2	43,940	-0.02%
2023/01/12	3	28.35	2	28.38	28.35	1	44,024	0.00%
2023/01/11	23	28.74	8	28.94	28.35	15	44,394	0.03%
2023/01/10	0	0.00	1	28.40	28.30	-1	44,381	0.00%
2023/01/09	2	28.20	5	28.40	28.30	-3	46,172	-0.01%
2023/01/06	0	0.00	0	28.10	28.05	0	49,267	0.00%
2023/01/05	0.5	28.20	1	28.55	28.00	-0.5	51,311	0.00%
2023/01/04	0	0.00	6	28.15	28.20	-6	51,783	-0.01%
2023/01/03	1	27.90	1	27.90	28.15	0	52,440	0.00%
2022/12/30	0	0.00	1	28.30	28.15	-1	52,944	0.00%
2022/12/29	22	27.90	5	28.09	28.15	17	53,529	0.03%
2022/12/28	6	28.36	2	28.35	28.20	4	53,881	0.01%
2022/12/27	213	29.16	212	28.75	28.45	1	54,409	0.00%	大買/大賣/
2022/12/26	4	28.19	10	28.56	28.15	-6	53,802	-0.01%
2022/12/23	15	28.12	1	28.20	28.10	14	55,178	0.03%
2022/12/22	4	28.63	18	28.54	28.70	-14	56,577	-0.02%
2022/12/21	1	27.50	11	27.64	27.65	-10	59,244	-0.02%
2022/12/20	7	28.08	3	27.82	27.05	4	61,158	0.01%
2022/12/19	4	28.34	0	0.00	27.95	4	61,954	0.01%
2022/12/16	18	28.73	4	28.68	28.60	14	64,207	0.02%
2022/12/15	20	28.66	19	28.68	28.75	1	67,528	0.00%
2022/12/14	0	0.00	2	28.10	28.20	-2	67,576	0.00%
2022/12/13	6	27.89	3	28.15	27.75	3	69,617	0.00%
2022/12/12	3	28.38	0	0.00	28.05	3	70,120	0.00%
2022/12/09	2	28.30	12	28.46	28.35	-10	70,747	-0.01%
2022/12/08	11	27.96	4	28.11	28.05	7	70,674	0.01%
2022/12/07	5	27.90	20	28.01	28.00	-15	70,633	-0.02%
2022/12/06	25.1	28.20	11	28.25	27.80	14.1	70,668	0.02%
2022/12/05	6	28.25	21	28.59	28.40	-15	70,019	-0.02%
2022/12/02	2	27.85	0	0.00	27.60	2	69,224	0.00%
2022/12/01	18.5	27.96	7	27.91	27.80	11.5	69,356	0.02%
2022/11/30	25	27.73	2	27.78	27.95	23	69,041	0.03%
2022/11/29	23	27.45	56	27.77	28.30	-33	68,147	-0.05%
2022/11/28	0	0.00	4	26.31	26.25	-4	67,058	-0.01%
2022/11/25	1	26.15	1	26.50	26.05	0	67,650	0.00%
2022/11/24	3	26.13	1	26.20	26.15	2	68,509	0.00%
2022/11/23	7	26.00	0	0.00	26.05	7	68,800	0.01%
2022/11/22	6	25.76	1	25.85	25.70	5	70,333	0.01%
2022/11/21	9	25.86	0	0.00	25.75	9	73,699	0.01%
2022/11/18	11	26.48	2	26.70	26.25	9	73,689	0.01%
2022/11/17	1	25.75	1	26.00	25.95	0	73,278	0.00%
2022/11/15	4	26.14	4	26.10	26.05	0	73,378	0.00%
2022/11/14	0	0.00	2	26.10	26.05	-2	73,582	0.00%
2022/11/11	3	25.88	2	25.70	25.70	1	73,390	0.00%
2022/11/10	4	25.54	2	25.53	25.50	2	73,202	0.00%
2022/11/09	3.2	25.58	3	25.68	25.55	0.2	73,752	0.00%
2022/11/08	3	25.50	13	25.50	25.40	-10	73,733	-0.01%
2022/11/07	10	24.48	16	24.53	24.50	-6	72,819	-0.01%
2022/11/04	14	24.22	18	24.41	25.00	-4	72,333	-0.01%
2022/11/03	5	23.35	2	23.40	23.35	3	71,899	0.00%
2022/11/02	4	23.91	1	23.95	23.75	3	72,104	0.00%
2022/11/01	3.6	23.58	8	23.51	23.85	-4.4	72,271	-0.01%
2022/10/31	4	23.55	1	23.55	23.40	3	72,665	0.00%
2022/10/28	11	23.94	5	24.36	23.65	6	73,739	0.01%
2022/10/27	8	23.67	4	23.51	23.75	4	73,993	0.01%
2022/10/26	2	22.90	5	22.93	22.90	-3	74,386	0.00%
2022/10/25	2	23.30	1	23.10	23.10	1	74,883	0.00%
2022/10/24	0	0.00	1	23.70	23.40	-1	75,085	0.00%
2022/10/21	8	23.86	2	24.18	23.15	6	75,819	0.01%
2022/10/20	3	23.28	1	23.30	23.50	2	75,858	0.00%
2022/10/19	1	24.15	5	24.40	24.10	-4	75,776	-0.01%
2022/10/18	1	24.50	6	24.49	24.30	-5	75,727	-0.01%
2022/10/17	9	23.59	7	23.69	24.25	2	75,545	0.00%
2022/10/14	203	24.59	385	24.01	24.35	-182	75,165	-0.24%	大買/大賣/鉅額交易
2022/10/13	139.2	25.28	17	25.70	25.15	122.2	73,789	0.17%	大買/鉅額交易
2022/10/12	2.2	27.93	1	28.60	27.90	1.2	74,013	0.00%
2022/10/11	13	28.08	3	27.98	28.10	10	74,680	0.01%
2022/10/07	1	28.85	5	29.13	29.15	-4	75,082	-0.01%
2022/10/06	4	28.20	11	28.31	28.60	-7	75,752	-0.01%
2022/10/05	2	28.03	0	0.00	27.85	2	78,491	0.00%
2022/10/04	8.7	28.05	3	28.28	27.90	5.7	79,377	0.01%
2022/10/03	14.1	28.21	11	28.40	28.00	3.1	79,710	0.00%
2022/09/30	7	28.06	4	27.75	28.20	3	80,772	0.00%
2022/09/29	3.2	28.79	3	28.70	28.80	0.2	81,050	0.00%
2022/09/28	138	28.89	57	28.49	27.90	81	80,807	0.10%	大買/
2022/09/27	22	30.82	17	30.71	31.00	5	79,397	0.01%
2022/09/26	7.2	31.87	12	31.82	31.85	-4.9	79,096	-0.01%
2022/09/23	22	33.10	8	33.70	32.75	14	80,227	0.02%
2022/09/22	44	34.63	18	34.39	33.90	26	79,488	0.03%
2022/09/21	0	0.00	0.2	34.90	35.10	-0.2	76,689	0.00%
2022/09/20	3	34.58	11	34.88	35.10	-8	76,762	-0.01%
2022/09/19	2	34.00	3	34.20	33.95	-1	76,251	0.00%
2022/09/16	6	34.14	6.2	34.14	33.95	-0.2	77,260	0.00%
2022/09/15	1	34.00	11	33.80	33.75	-10	78,936	-0.01%
2022/09/14	0	0.00	2.1	33.29	33.45	-2.1	82,255	0.00%
2022/09/12	10	33.95	30	34.00	33.90	-20	86,097	-0.02%
2022/09/08	0	0.00	2	33.03	33.15	-2	89,164	0.00%
2022/09/07	0	0.00	3	32.28	32.20	-3	90,172	0.00%
2022/09/06	0	0.00	7	32.89	32.70	-7	90,728	-0.01%
2022/09/05	5	32.60	8	32.61	32.60	-3	92,084	0.00%
2022/09/02	5.5	32.81	6	33.03	32.80	-0.5	93,294	0.00%
2022/09/01	2.2	33.63	6	33.78	33.65	-3.8	94,256	0.00%
2022/08/31	2	34.03	4	33.76	33.75	-2	94,305	0.00%
2022/08/30	3.5	33.09	2	33.08	33.00	1.5	94,290	0.00%
2022/08/29	13	32.97	1	32.90	32.60	12	95,204	0.01%
2022/08/26	56	33.77	144.4	34.30	34.15	-88.4	95,233	-0.09%	大賣/
2022/08/24	1	31.65	0	0.00	31.55	1	95,461	0.00%
2022/08/22	3	31.35	9	31.71	32.00	-6	102,627	-0.01%
2022/08/19	3	31.75	1	31.85	31.70	2	103,937	0.00%
2022/08/17	0	0.00	2	32.28	32.20	-2	107,044	0.00%
2022/08/16	0	0.00	1	31.75	32.10	-1	107,782	0.00%
2022/08/15	1	31.55	2	31.50	31.60	-1	108,796	0.00%
2022/08/12	8	31.63	1	31.75	31.75	7	109,850	0.01%
2022/08/11	44	32.03	35	32.46	31.95	9	112,567	0.01%
2022/08/10	1	31.65	0	0.00	31.65	1	113,440	0.00%
2022/08/09	4.3	31.64	0	0.00	31.60	4.3	114,936	0.00%
2022/08/08	3	31.27	34	31.69	31.65	-31	116,329	-0.03%
2022/08/05	10	31.52	14	31.23	31.70	-4	119,333	0.00%
2022/08/04	5	29.76	12	30.08	30.55	-7	123,675	-0.01%
2022/08/03	21	31.00	8	31.33	30.75	13	124,038	0.01%
2022/08/02	17.4	31.91	5	32.34	31.55	12.4	124,855	0.01%
2022/08/01	6.2	33.27	12.2	33.35	32.95	-6	125,884	0.00%
2022/07/29	0	0.00	6	33.90	33.90	-6	126,359	0.00%
2022/07/28	7	33.84	4.1	34.51	33.60	2.9	127,707	0.00%
2022/07/27	3	34.23	5	34.24	34.30	-2	128,412	0.00%
2022/07/26	1.2	33.97	4	34.02	33.80	-2.8	130,003	0.00%
2022/07/25	3	33.65	0	0.00	33.95	3	132,455	0.00%
2022/07/22	7.2	34.12	15.5	34.02	34.15	-8.3	133,787	-0.01%
2022/07/21	33.2	34.20	23	34.21	34.25	10.2	136,095	0.01%
2022/07/20	3	34.32	1	34.15	34.00	2	138,831	0.00%
2022/07/19	10	33.63	46.2	33.79	34.15	-36.2	139,958	-0.03%
2022/07/18	41	32.94	3.1	33.21	33.15	37.9	140,182	0.03%
2022/07/15	4.1	32.37	0	0.00	32.35	4.1	140,536	0.00%
2022/07/14	6	32.97	42	32.91	32.90	-36	142,385	-0.03%
2022/07/13	3.1	33.10	37	33.84	33.00	-33.9	143,843	-0.02%
2022/07/12	11	31.78	5	31.73	31.65	6	144,495	0.00%
2022/07/11	2	32.45	3	32.78	32.80	-1	147,671	0.00%
2022/07/08	16	32.82	4	33.10	32.10	12	154,058	0.01%
2022/07/07	3	32.08	41.1	31.99	32.40	-38.1	161,643	-0.02%
2022/07/06	3	31.47	1	31.85	31.60	2	163,831	0.00%
2022/07/05	39	31.95	4	32.08	32.30	35	165,592	0.02%
2022/07/04	1	30.30	45	31.20	31.05	-44	166,621	-0.03%
2022/07/01	14.7	30.27	13	30.46	29.75	1.7	168,453	0.00%
2022/06/30	40	31.59	6	31.87	31.65	34	168,841	0.02%
2022/06/29	14	31.13	4	31.35	31.60	10	168,883	0.01%
2022/06/28	12.2	30.31	7	30.52	31.20	5.2	169,130	0.00%
2022/06/27	14	31.44	6	31.49	31.20	8	169,867	0.00%
2022/06/24	38	30.71	33	30.36	30.30	5	170,737	0.00%
2022/06/23	5.1	30.62	16	31.14	30.35	-10.9	169,859	-0.01%
2022/06/22	24	31.60	14	31.36	31.75	10	169,261	0.01%
2022/06/21	28	30.56	33	31.32	31.55	-5	167,962	0.00%
2022/06/20	18	29.74	4	29.15	28.70	14	167,436	0.01%
2022/06/17	100	30.00	33	29.20	29.90	67	168,281	0.04%
2022/06/16	5.2	32.27	4	31.98	31.45	1.2	167,078	0.00%
2022/06/15	32	32.39	31	32.64	32.10	1	169,917	0.00%
2022/06/14	18	32.08	11	32.30	32.35	7	175,565	0.00%
2022/06/13	9.2	32.61	6	32.88	32.65	3.2	177,186	0.00%
2022/06/10	15	33.06	0	0.00	32.85	15	178,491	0.01%
2022/06/09	2	33.43	7	33.59	34.15	-5	178,212	0.00%
2022/06/08	43.1	33.83	10	33.85	33.85	33.1	179,405	0.02%
2022/06/07	9.5	34.36	16	34.33	34.10	-6.5	182,089	0.00%
2022/06/06	72	34.90	6	34.90	34.90	66	183,639	0.04%
2022/06/02	1	34.20	6	34.72	35.50	-5	186,884	0.00%
2022/06/01	1.2	34.25	1	34.20	34.20	0.2	188,957	0.00%
2022/05/31	8	34.09	1	34.30	34.10	7	191,612	0.00%
2022/05/30	0	0.00	8	34.19	34.20	-8	191,231	0.00%
2022/05/27	202	33.70	202	33.35	32.90	0	193,703	0.00%	大買/大賣/
2022/05/26	22	33.52	33	33.51	32.85	-11	196,971	-0.01%
2022/05/25	1	32.65	13.4	32.82	33.55	-12.4	201,732	-0.01%
2022/05/24	30	32.34	12	32.29	31.95	18	209,891	0.01%
2022/05/23	16	32.06	39.2	32.01	32.35	-23.2	216,163	-0.01%
2022/05/20	22.5	30.85	13	30.82	30.70	9.5	221,814	0.00%
2022/05/19	10.2	30.57	1	30.75	30.75	9.2	226,788	0.00%
2022/05/18	13	32.23	51.5	32.07	31.75	-38.5	234,923	-0.02%
2022/05/17	12	31.78	2	32.05	31.80	10	243,387	0.00%
2022/05/16	26	31.71	28	31.93	32.25	-2	247,932	0.00%
2022/05/13	12.2	31.50	25	31.45	31.80	-12.9	253,732	-0.01%
2022/05/12	38.6	32.43	627	33.55	31.15	-588.4	254,671	-0.23%	大賣/鉅額交易
2022/05/11	66.2	34.69	42	35.20	34.55	24.2	254,975	0.01%
2022/05/10	1,238	35.24	630	35.56	35.70	608	257,234	0.24%	大買/大賣/鉅額交易
2022/05/09	45.1	35.38	27	36.09	35.00	18.1	259,304	0.01%
2022/05/06	1.2	35.33	21.3	36.20	36.20	-20.1	260,951	-0.01%
2022/05/05	8	35.71	4	35.96	35.90	4	261,435	0.00%
2022/05/04	9	35.83	2	35.75	35.70	7	259,883	0.00%
2022/05/03	12	35.79	11	35.42	35.50	1	258,777	0.00%
2022/04/29	21.3	35.25	17	35.17	35.65	4.3	257,165	0.00%
2022/04/28	15	34.29	21	34.20	33.75	-6	254,926	0.00%
2022/04/27	30	34.04	11.2	34.13	34.60	18.8	253,462	0.01%
2022/04/26	16	36.23	5	36.69	35.05	11	251,105	0.00%
2022/04/25	19	34.92	36	34.97	36.25	-17	247,302	-0.01%
2022/04/22	23	35.73	9	36.05	36.15	14	244,832	0.01%
2022/04/21	0	0.00	7	35.13	35.65	-7	243,174	0.00%
2022/04/20	16.5	35.12	4	36.16	34.80	12.5	242,518	0.01%
2022/04/19	9.6	35.23	17	35.48	35.35	-7.4	240,763	0.00%
2022/04/18	48	34.94	19	34.91	34.45	29	238,385	0.01%
2022/04/15	25.1	36.63	9.4	36.79	36.30	15.7	235,455	0.01%
2022/04/14	52	36.64	76.4	36.47	37.35	-24.4	233,728	-0.01%
2022/04/13	46	35.64	45.6	35.46	35.25	0.4	227,102	0.00%
2022/04/12	19.2	33.40	54	34.04	34.10	-34.8	218,849	-0.02%
2022/04/11	25	33.13	22	33.47	33.65	3	215,853	0.00%
2022/04/08	7	33.10	42	33.35	33.75	-35	214,422	-0.02%
2022/04/07	26.1	32.76	29	32.71	32.00	-2.9	212,367	0.00%
2022/04/06	6	32.98	28.2	33.65	34.20	-22.2	209,863	-0.01%
2022/04/01	12.2	32.50	18	32.93	33.00	-5.8	207,903	0.00%
2022/03/31	18	32.62	8	32.63	32.25	10	207,130	0.00%
2022/03/30	12	32.87	348	32.87	32.20	-336	207,403	-0.16%	大賣/鉅額交易
2022/03/29	19.4	32.33	14	32.49	32.30	5.4	206,220	0.00%
2022/03/28	4	30.70	0	0.00	31.25	4	204,369	0.00%
2022/03/25	423.2	31.78	403	31.10	31.00	20.2	204,483	0.01%	大買/大賣/
2022/03/24	20	31.57	13	31.56	31.55	7	203,698	0.00%
2022/03/23	724	32.98	408	32.78	32.45	316	202,526	0.16%	大買/大賣/鉅額交易
2022/03/22	21	32.61	17	32.16	32.20	4	202,413	0.00%
2022/03/21	8	33.60	20	33.29	33.05	-12	201,588	-0.01%
2022/03/18	16	33.55	9	33.13	33.50	7	202,480	0.00%
2022/03/17	341	32.63	411.2	33.19	33.55	-70.2	202,948	-0.03%	大買/大賣/
2022/03/16	19	30.88	608	30.76	31.00	-589	202,345	-0.29%	大賣/鉅額交易
2022/03/15	607	30.58	22	29.83	29.50	585	206,672	0.28%	大買/鉅額交易
2022/03/14	8	29.75	9	30.11	29.60	-1	208,853	0.00%
2022/03/11	133	30.07	191	30.03	30.25	-58	211,975	-0.03%	大買/大賣/
2022/03/10	218.2	30.05	270	30.48	29.80	-51.8	211,938	-0.02%	大買/大賣/
2022/03/09	105	28.41	103	28.60	28.30	2	210,120	0.00%	大買/大賣/
2022/03/08	219.1	28.93	422	28.18	27.95	-202.9	209,391	-0.10%	大買/大賣/鉅額交易
2022/03/07	399	30.20	63	30.27	29.80	336	206,618	0.16%	大買/鉅額交易
2022/03/04	26	32.33	518	32.11	32.05	-492	205,273	-0.24%	大賣/鉅額交易
2022/03/03	1,376	32.35	1,404	32.60	32.70	-28	206,153	-0.01%	大買/大賣/
2022/03/02	666.5	31.73	630	31.45	31.40	36.5	207,895	0.02%	大買/大賣/
2022/03/01	633	32.89	640	32.30	32.10	-7	209,268	0.00%	大買/大賣/
2022/02/25	548.2	33.31	64	33.84	32.25	484.2	209,948	0.23%	大買/鉅額交易
2022/02/24	291.1	33.88	203.1	34.26	33.00	88	206,874	0.04%	大買/大賣/
2022/02/23	384	33.68	849	33.80	35.50	-465	200,874	-0.23%	大買/大賣/鉅額交易
2022/02/22	741	32.39	277	32.70	32.95	464	197,493	0.23%	大買/大賣/鉅額交易
2022/02/21	93.8	33.33	537	32.46	32.40	-443.2	194,400	-0.23%	大賣/鉅額交易
2022/02/18	91.1	34.76	62	34.93	35.00	29.1	194,210	0.01%
2022/02/17	9	33.00	302.4	33.41	34.80	-293.4	193,957	-0.15%	大賣/鉅額交易
2022/02/16	291.2	32.06	69.8	32.04	31.65	221.4	187,954	0.12%	大買/鉅額交易
2022/02/15	20.1	31.11	819	30.50	31.25	-798.9	186,760	-0.43%	大賣/鉅額交易
2022/02/14	13	29.40	58	29.33	29.10	-45	185,349	-0.02%
2022/02/11	435	29.62	349	29.89	30.15	86	187,608	0.05%	大買/大賣/
2022/02/10	98	28.61	85.4	28.91	28.85	12.6	187,661	0.01%
2022/02/09	661	28.40	1,063	28.15	28.40	-402	188,780	-0.21%	大買/大賣/鉅額交易
2022/02/08	714.3	27.54	321	27.29	27.35	393.3	186,505	0.21%	大買/大賣/鉅額交易
2022/02/07	201	26.09	0	0.00	26.40	201	185,701	0.11%	大買/鉅額交易
2022/01/26	0	0.00	5	23.97	24.00	-5	185,914	0.00%
2022/01/25	9.1	23.83	1	23.70	23.55	8.1	188,781	0.00%
2022/01/24	0	0.00	16	23.73	24.35	-16	190,016	-0.01%
2022/01/21	77	24.50	17	24.35	24.35	60	189,644	0.03%
2022/01/20	1	25.30	20	25.01	25.30	-19	189,245	-0.01%
2022/01/19	1	25.05	0	0.00	25.10	1	188,848	0.00%
2022/01/18	86	25.81	1.5	25.68	25.60	84.5	188,171	0.04%
2022/01/17	10	25.50	0	0.00	25.90	10	187,860	0.01%
2022/01/14	2	25.25	4	25.35	25.45	-2	187,499	0.00%
2022/01/13	3	25.38	2	25.10	25.10	1	186,821	0.00%
2022/01/12	163.2	25.37	0	0.00	25.30	163.2	185,939	0.09%	大買/鉅額交易
2022/01/11	612	26.39	612	26.15	26.15	0	185,300	0.00%	大買/大賣/
2022/01/10	202	26.61	0	0.00	26.25	202	184,687	0.11%	大買/鉅額交易
2022/01/07	898.1	27.20	898	26.68	27.00	0.1	183,612	0.00%	大買/大賣/
2022/01/06	2	27.15	2	27.30	27.30	0	181,086	0.00%
2022/01/05	153	27.41	153	27.63	27.30	0	180,570	0.00%	大買/大賣/
2022/01/04	5	26.60	4	27.19	27.25	1	179,822	0.00%
2022/01/03	212	27.13	208	26.88	26.85	4	178,680	0.00%	大買/大賣/
2021/12/30	500	27.61	504	27.72	27.95	-4	177,148	0.00%	大買/大賣/
2021/12/29	23	27.34	2	27.70	27.25	21	176,277	0.01%
2021/12/28	102	27.31	131	27.43	27.40	-29	175,596	-0.02%	大買/大賣/
2021/12/27	10	27.15	5	27.24	27.40	5	176,831	0.00%
2021/12/24	504.1	26.94	503	27.17	26.80	1.1	176,270	0.00%	大買/大賣/
2021/12/23	3	26.80	4	26.73	26.60	-1	174,968	0.00%
2021/12/22	69	27.01	75	26.87	26.60	-6	174,588	0.00%
2021/12/21	10	26.74	2	26.73	26.75	8	174,222	0.00%
2021/12/20	16	27.23	4	27.00	27.25	12	173,434	0.01%
2021/12/17	13	26.70	5	26.75	26.40	8	172,341	0.00%
2021/12/16	10	27.07	1	26.85	26.80	9	171,136	0.01%
2021/12/15	6	26.95	9.5	27.25	27.25	-3.5	169,131	0.00%
2021/12/14	23	26.78	3.5	26.45	26.20	19.5	167,078	0.01%
2021/12/13	328	28.23	316	27.65	27.60	12	163,366	0.01%	大買/大賣/
2021/12/10	540	29.67	23	29.98	29.30	517	158,566	0.33%	大買/鉅額交易
2021/12/09	26	29.49	48	29.61	30.10	-22	152,589	-0.01%
2021/12/08	8	27.73	23	28.46	28.65	-15	144,806	-0.01%
2021/12/07	10	26.92	33	27.06	27.90	-23	139,757	-0.02%
2021/12/06	1,200	26.00	1,224	26.18	26.20	-24	135,361	-0.02%	大買/大賣/
2021/12/03	3	25.62	1	26.15	25.15	2	133,389	0.00%
2021/12/02	6.5	25.02	5	25.07	25.00	1.5	131,359	0.00%
2021/12/01	4	25.15	8	25.21	25.85	-4	129,445	0.00%
2021/11/30	29	24.90	67	24.99	25.20	-38	127,572	-0.03%
2021/11/29	82	24.25	36.1	24.08	23.75	45.9	124,348	0.04%
2021/11/26	68	26.30	57	26.65	25.85	11	119,821	0.01%
2021/11/25	66	28.74	41.2	28.62	28.70	24.8	113,469	0.02%
2021/11/24	36	27.90	65	27.61	28.35	-29	107,192	-0.03%
2021/11/23	638	26.44	601	26.25	25.80	37	101,841	0.04%	大買/大賣/
2021/11/22	24	26.93	11	27.38	26.40	13	98,347	0.01%
2021/11/19	21	27.83	33.2	27.65	27.20	-12.2	94,565	-0.01%
2021/11/18	20	28.40	3	28.62	28.30	17	91,015	0.02%
2021/11/17	36	28.42	30	28.69	29.25	6	87,888	0.01%
2021/11/16	31	27.80	1,860.2	27.55	28.00	-1,829.2	81,996	-2.23%	大賣/鉅額交易
2021/11/15	819	26.15	18.2	26.56	26.75	800.8	71,339	1.12%	大買/鉅額交易
2021/11/12	1,050	26.24	99.2	26.09	26.40	950.8	68,470	1.39%	大買/鉅額交易
2021/11/11	625.3	26.89	638.4	26.57	27.10	-13.1	63,481	-0.02%	大買/大賣/
2021/11/10	20	24.87	19	25.43	25.75	1	57,761	0.00%
2021/11/09	13	23.88	63	24.68	24.95	-50	52,564	-0.10%
2021/11/08	1,803	23.28	1,868	23.28	23.50	-65	47,885	-0.14%	大買/大賣/
2021/11/05	4	21.40	17	21.43	21.60	-13	43,970	-0.03%
2021/11/04	7	21.37	7	21.68	21.00	0	45,051	0.00%
2021/11/03	14	20.79	10.2	20.95	20.70	3.8	43,869	0.01%
2021/11/02	22.2	20.43	23	20.34	20.50	-0.8	42,033	0.00%
2021/11/01	2	19.48	6	20.00	19.65	-4	39,051	-0.01%
2021/10/29	18	18.80	16	18.79	18.85	2	37,220	0.01%
2021/10/28	7	18.47	2	18.65	18.60	5	36,898	0.01%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	4	18.31	0	0.00	18.30	4	36,933	0.01%
2021/10/25	1	18.35	0	0.00	18.35	1	37,273	0.00%
2021/10/22	7	18.33	0	0.00	18.20	7	37,815	0.02%
2021/10/20	11	18.93	12	18.70	18.65	-1	39,060	0.00%
2021/10/19	10	18.90	32	18.92	18.90	-22	39,864	-0.06%
2021/10/18	12	18.47	0	0.00	18.55	12	39,850	0.03%
2021/10/15	5	18.25	0	0.00	18.50	5	40,834	0.01%
2021/10/14	19	18.49	0	0.00	18.20	19	41,232	0.05%
2021/10/13	0	0.00	6	18.72	18.70	-6	41,310	-0.01%
2021/10/12	11	18.48	5	18.35	18.30	6	41,430	0.01%
2021/10/08	0	0.00	22	18.39	18.35	-22	42,155	-0.05%
2021/10/07	5	18.20	0	0.00	18.25	5	43,612	0.01%
2021/10/06	8	18.25	5	18.50	18.20	3	45,350	0.01%
2021/10/05	10	18.58	35	18.25	18.70	-25	46,385	-0.05%
2021/10/04	2,045	19.53	2,048	18.54	18.50	-3	46,682	-0.01%	大買/大賣/
2021/10/01	22	18.68	6	18.90	18.50	16	45,616	0.04%
2021/09/30	6	18.78	16	18.93	18.90	-10	46,679	-0.02%
2021/09/29	0	0.00	3	18.57	18.60	-3	47,131	-0.01%
2021/09/28	5	18.30	10	18.70	18.60	-5	47,740	-0.01%
2021/09/27	10	18.20	0	0.00	18.35	10	48,343	0.02%
2021/09/24	0	0.00	15	17.78	17.90	-15	50,002	-0.03%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/22	3	17.15	0	0.00	17.15	3	52,750	0.01%
2021/09/15	5	17.40	0	0.00	17.35	5	59,561	0.01%
2021/09/14	0	0.00	5	17.65	17.50	-5	62,382	-0.01%
2021/09/13	7	17.79	0	0.00	17.70	7	73,236	0.01%
2021/09/09	1	17.30	0.3	17.45	17.30	0.7	82,756	0.00%
2021/09/08	1	17.85	0	0.00	17.80	1	83,818	0.00%
2021/09/07	4.2	17.95	14.2	17.99	17.90	-10	85,646	-0.01%
2021/09/06	9	17.81	0	0.00	17.70	9	87,128	0.01%
2021/09/02	0	0.00	0.3	18.60	18.45	-0.3	91,633	0.00%
2021/09/01	25	19.11	20	18.98	18.85	5	94,140	0.01%
2021/08/31	10	19.10	0	0.00	19.20	10	98,050	0.01%
2021/08/30	1	19.00	16	19.10	19.00	-15	102,615	-0.01%
2021/08/27	0	0.00	12	18.92	19.05	-12	113,704	-0.01%
2021/08/26	3	19.03	0	0.00	18.90	3	114,921	0.00%
2021/08/25	16	18.67	16	18.86	18.95	0	116,884	0.00%
2021/08/24	18	18.61	21	18.75	18.65	-3	117,844	0.00%
2021/08/23	6	18.94	24	18.84	19.10	-18	118,241	-0.02%
2021/08/20	12	18.44	20	18.38	18.05	-8	120,353	-0.01%
2021/08/19	15	18.59	12	18.75	18.35	3	123,086	0.00%
2021/08/18	19	17.79	0	0.00	18.50	19	122,758	0.02%
2021/08/17	0	0.00	0.3	18.30	18.35	-0.3	122,033	0.00%
2021/08/16	1	18.60	0	0.00	18.20	1	122,294	0.00%
2021/08/13	514	19.48	513	19.12	18.80	1	122,098	0.00%	大買/大賣/
2021/08/12	3	18.88	0	0.00	18.75	3	121,341	0.00%
2021/08/11	1	19.05	1	18.40	18.45	0	121,801	0.00%
2021/08/10	23	19.35	571	19.70	19.40	-548	121,967	-0.45%	大賣/鉅額交易
2021/08/09	603	19.35	67	19.93	20.00	536	120,625	0.44%	大買/鉅額交易
2021/08/06	3	18.45	13	18.35	18.20	-10	120,024	-0.01%
2021/08/05	14	18.21	5	18.35	18.15	9	122,038	0.01%
2021/08/04	14	18.21	7	18.24	18.20	7	123,277	0.01%
2021/08/03	20	18.35	0	0.00	18.15	20	125,381	0.02%
2021/08/02	16	18.30	16	18.38	18.50	0	126,728	0.00%
2021/07/30	17	18.59	1	18.50	18.25	16	128,275	0.01%
2021/07/29	11	18.55	7	18.74	18.95	4	129,505	0.00%
2021/07/28	48	18.44	22	18.50	18.50	26	130,901	0.02%
2021/07/27	7	19.16	23	19.01	18.90	-16	133,244	-0.01%
2021/07/26	3	18.87	1	19.05	18.80	2	133,790	0.00%
2021/07/23	23	18.97	18	18.68	19.10	5	134,889	0.00%
2021/07/22	5	18.30	0	0.00	18.00	5	137,925	0.00%
2021/07/21	16	18.75	12	18.05	18.10	4	139,472	0.00%
2021/07/20	33.2	18.69	15	18.70	18.65	18.2	140,025	0.01%
2021/07/19	4	19.08	5	19.22	19.20	-1	142,805	0.00%
2021/07/16	6	19.23	0	0.00	19.10	6	149,363	0.00%
2021/07/15	0	0.00	4	19.15	19.55	-4	152,466	0.00%
2021/07/13	8	18.95	0	0.00	18.70	8	153,671	0.01%
2021/07/12	6	19.64	20	19.70	19.70	-14	152,816	-0.01%
2021/07/09	2	20.30	3	20.30	20.10	-1	152,497	0.00%
2021/07/08	9	20.62	9	20.90	20.55	0	155,389	0.00%
2021/07/07	21	20.71	12	20.93	20.75	9	159,656	0.01%
2021/07/06	12	20.66	13	20.79	20.75	-1	159,274	0.00%
2021/07/05	8	20.33	8	20.46	20.60	0	159,608	0.00%
2021/07/02	1	20.45	1	20.15	20.15	0	159,522	0.00%
2021/07/01	18.9	20.60	21	20.72	20.35	-2.1	158,807	0.00%
2021/06/30	29	20.31	7	20.26	20.15	22	157,185	0.01%
2021/06/29	25	20.29	7	20.36	20.05	18	156,660	0.01%
2021/06/28	11	20.97	8	21.07	20.85	3	155,261	0.00%
2021/06/25	45	21.38	45	21.69	21.55	0	154,111	0.00%
2021/06/24	6	21.10	98	20.94	20.95	-92	152,547	-0.06%
2021/06/23	50	20.91	229	21.02	20.95	-179	150,628	-0.12%	大賣/鉅額交易
2021/06/22	418	22.31	210	22.20	21.15	208	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	75	21.24	31	21.77	22.10	44	137,962	0.03%
2021/06/18	101	20.35	4	20.20	20.10	97	131,151	0.07%	大買/
2021/06/17	3	19.40	4	19.80	20.30	-1	131,122	0.00%
2021/06/16	24	20.25	29	19.80	19.65	-5	130,451	0.00%
2021/06/15	12	20.16	1.1	20.10	20.10	10.9	129,022	0.01%
2021/06/11	70	20.76	58	20.24	20.20	12	128,197	0.01%
2021/06/10	5	20.25	5	20.60	20.70	0	127,350	0.00%
2021/06/09	23	20.49	11	20.96	20.35	12	125,152	0.01%
2021/06/08	17	20.94	13	21.43	21.45	4	123,106	0.00%
2021/06/07	23.4	20.75	15	21.01	20.35	8.4	119,378	0.01%
2021/06/04	42.2	21.88	34	21.75	21.50	8.2	114,946	0.01%
2021/06/03	0	0.00	24	20.01	20.05	-24	105,016	-0.02%
2021/06/02	72	18.05	63	18.14	18.25	9	104,032	0.01%
2021/06/01	10	17.60	10	17.79	18.00	0	102,455	0.00%
2021/05/31	1	17.30	0	0.00	17.00	1	101,943	0.00%
2021/05/28	23	17.67	11	17.83	17.40	12	102,212	0.01%
2021/05/27	0	0.00	9.5	16.77	17.15	-9.5	101,426	-0.01%
2021/05/26	0	0.00	2	15.50	15.60	-2	103,132	0.00%
2021/05/25	0	0.00	1	15.15	15.20	-1	106,981	0.00%
2021/05/24	4.2	15.32	2	15.40	15.25	2.2	108,044	0.00%
2021/05/21	2	15.13	6	15.00	15.20	-4	110,583	0.00%
2021/05/20	0.2	14.90	1	15.45	14.85	-0.8	111,913	0.00%
2021/05/19	11	15.08	1	15.30	15.30	10	111,530	0.01%
2021/05/18	0	0.00	14	14.43	14.45	-14	110,577	-0.01%
2021/05/17	5	13.46	4	14.05	13.15	1	109,777	0.00%
2021/05/14	0.2	14.50	2	15.10	14.60	-1.8	108,975	0.00%
2021/05/13	8	14.36	4	14.13	14.70	4	107,947	0.00%
2021/05/12	2.2	15.48	80	15.25	15.25	-77.8	105,731	-0.07%
2021/05/11	15	17.75	24	16.92	16.90	-9	104,281	-0.01%
2021/05/10	16	17.13	18	17.28	17.50	-2	102,378	0.00%
2021/05/07	19	15.88	19	16.07	16.65	0	101,205	0.00%
2021/05/06	5	17.05	4	16.20	16.45	1	100,146	0.00%
2021/05/05	4	17.06	17.2	16.69	16.80	-13.2	99,234	-0.01%
2021/05/04	18	17.13	16	17.63	17.15	2	97,487	0.00%
2021/05/03	1	18.00	2	18.40	17.95	-1	94,528	0.00%
2021/04/29	16	18.98	3	19.13	18.90	13	93,081	0.01%
2021/04/28	75	19.75	60	19.79	19.45	15	91,449	0.02%
2021/04/27	33	19.49	48.1	19.37	19.30	-15.1	87,792	-0.02%
2021/04/26	11	18.62	22	18.82	18.90	-11	85,824	-0.01%
2021/04/23	9	18.98	76	18.93	18.70	-67	84,547	-0.08%
2021/04/22	87	20.06	51	19.98	19.30	36	81,802	0.04%
2021/04/21	95	18.60	69	18.99	19.05	26	74,928	0.03%
2021/04/20	37	17.77	20	17.75	17.80	17	71,346	0.02%
2021/04/19	74.4	17.79	87.9	17.95	18.05	-13.5	70,459	-0.02%
2021/04/16	22	17.04	22	17.15	17.15	0	67,941	0.00%
2021/04/15	6	17.09	0	0.00	17.05	6	66,944	0.01%
2021/04/14	30	17.45	13	17.24	17.00	17	66,245	0.03%
2021/04/13	65	17.09	106.4	17.18	17.45	-41.4	62,734	-0.07%	大賣/
2021/04/12	16	16.09	21	16.17	16.20	-5	57,680	-0.01%
2021/04/09	13	15.93	40	16.02	15.80	-27	57,093	-0.05%
2021/04/08	12.5	15.73	2	15.88	15.95	10.5	56,070	0.02%
2021/04/07	8	15.68	3	15.70	15.65	5	55,658	0.01%
2021/04/06	1	15.70	0	0.00	15.60	1	56,202	0.00%
2021/04/01	10	15.75	0	0.00	15.75	10	56,549	0.02%
2021/03/31	10	15.63	0	0.00	15.70	10	56,273	0.02%
2021/03/30	11	15.60	5	15.95	15.50	6	56,115	0.01%
2021/03/29	0	0.00	15	15.98	15.90	-15	56,481	-0.03%
2021/03/26	0	0.00	6	15.80	15.80	-6	57,154	-0.01%
2021/03/25	10	15.10	6	15.31	15.35	4	58,113	0.01%
2021/03/24	15	15.35	0	0.00	15.30	15	58,920	0.03%
2021/03/23	19	15.79	25	15.93	15.60	-6	58,569	-0.01%
2021/03/22	5	16.30	20	16.08	16.20	-15	58,611	-0.03%
2021/03/19	10	15.70	2	15.95	16.00	8	59,825	0.01%
2021/03/18	7	15.77	0.3	15.70	15.70	6.7	59,692	0.01%
2021/03/17	1	15.80	1	15.75	15.80	0	59,603	0.00%
2021/03/16	2	15.80	12	15.96	15.80	-10	59,039	-0.02%
2021/03/15	3	15.53	0	0.00	15.45	3	57,676	0.01%
2021/03/12	2	15.40	0	0.00	15.45	2	57,626	0.00%
2021/03/09	1	15.15	33	14.73	15.35	-32	57,915	-0.06%
2021/03/08	2	14.80	3	14.70	14.65	-1	57,848	0.00%
2021/03/05	15	14.75	3	14.80	14.80	12	57,840	0.02%
2021/03/04	19	15.19	4	15.05	15.10	15	61,618	0.02%
2021/03/03	17	15.05	32	15.09	15.20	-15	61,623	-0.02%
2021/03/02	27	15.71	42	15.91	15.15	-15	61,033	-0.02%
2021/02/26	53	15.90	34	15.90	15.80	19	60,306	0.03%
2021/02/25	940	15.35	944	15.52	15.85	-4	55,988	-0.01%	大買/大賣/
2021/02/24	13	14.52	2	14.50	14.55	11	52,065	0.02%
2021/02/23	17	14.98	22	14.95	14.80	-5	50,809	-0.01%
2021/02/22	103	13.95	11	14.05	14.35	92	48,231	0.19%	大買/
2021/02/19	1	13.35	0	0.00	13.40	1	47,586	0.00%
2021/02/18	15	13.23	2	13.25	13.30	13	47,991	0.03%
2021/02/17	10	13.15	5	13.10	13.15	5	47,859	0.01%
2021/02/05	0	0.00	2	12.95	12.95	-2	47,450	0.00%
2021/02/04	0	0.00	1	12.80	12.75	-1	47,339	0.00%
2021/02/02	1	12.75	2	12.75	12.65	-1	50,313	0.00%
2021/02/01	2	12.50	180	12.50	12.80	-178	50,233	-0.35%	大賣/鉅額交易
2021/01/29	0	0.00	1.1	12.59	12.55	-1.1	49,937	0.00%
2021/01/28	182	13.00	1	12.90	12.90	181	49,578	0.37%	大買/鉅額交易
2021/01/21	0	0.00	5	12.05	12.05	-5	48,001	-0.01%
2021/01/20	1	11.95	1	12.05	12.10	0	48,045	0.00%
2021/01/19	0	0.00	1	12.35	12.40	-1	47,726	0.00%
2021/01/18	1	11.95	0	0.00	12.50	1	47,855	0.00%
2021/01/15	5	12.15	0	0.00	12.20	5	47,671	0.01%
2021/01/13	6	12.60	1	12.65	12.60	5	47,039	0.01%
2021/01/07	9	12.75	0	0.00	12.70	9	46,276	0.02%
2021/01/06	1	12.95	20	13.00	12.95	-19	46,001	-0.04%
2021/01/04	19	13.06	0	0.00	13.05	19	45,562	0.04%
2020/12/31	1	13.15	0	0.00	13.15	1	44,825	0.00%
2020/12/30	1	13.35	0	0.00	13.40	1	44,502	0.00%
2020/12/29	11.3	13.49	0	0.00	13.65	11.3	44,069	0.03%
2020/12/28	1	13.25	0	0.00	13.25	1	43,333	0.00%
2020/12/25	10	13.25	10.3	13.10	13.10	-0.3	42,666	0.00%
2020/12/24	3	13.05	0	0.00	13.15	3	42,330	0.01%
2020/12/23	24	12.46	175	12.59	13.05	-151	41,916	-0.36%	大賣/鉅額交易
2020/12/22	138	13.95	7	13.69	13.15	131	40,480	0.32%	大買/鉅額交易
2020/12/21	39	14.14	11	14.13	14.10	28	38,980	0.07%
2020/12/18	8	13.92	3	13.80	13.90	5	37,616	0.01%
2020/12/16	59	14.10	50	13.80	13.85	9	36,077	0.02%
2020/12/15	14	14.03	108	14.21	13.70	-94	35,193	-0.27%	大賣/
2020/12/14	6	13.37	12	13.51	13.40	-6	31,911	-0.02%
2020/12/11	7	13.19	0	0.00	13.15	7	31,245	0.02%
2020/12/10	0	0.00	2	13.40	13.45	-2	30,798	-0.01%
2020/12/09	10	13.40	0	0.00	13.40	10	30,630	0.03%
2020/12/08	0	0.00	2	13.40	13.30	-2	30,470	-0.01%
2020/12/07	6	13.23	3	13.25	13.25	3	30,268	0.01%
2020/12/04	3	13.32	5	13.35	13.30	-2	29,885	-0.01%
2020/12/03	3	13.48	25	13.56	13.50	-22	29,943	-0.07%
2020/12/02	43	13.22	5	13.39	13.30	38	29,508	0.13%
2020/12/01	30	12.80	63	12.95	12.95	-33	28,418	-0.12%
2020/11/30	0	0.00	4	12.90	12.65	-4	28,079	-0.01%
2020/11/27	6	13.06	20	12.95	12.90	-14	23,704	-0.06%
2020/11/26	1	13.25	1	13.35	13.25	0	22,868	0.00%
2020/11/25	42	13.27	18	13.44	13.25	24	22,762	0.11%
2020/11/24	4	12.95	0	0.00	12.70	4	21,069	0.02%
2020/11/20	12	12.51	30	12.60	12.60	-18	20,404	-0.09%
2020/11/19	20	12.60	3	12.47	12.60	17	20,610	0.08%
2020/11/18	15	12.45	13	12.32	12.40	2	20,009	0.01%
2020/11/17	200	12.05	200	12.05	12.10	0	18,892	0.00%	大買/大賣/
2020/11/16	5	11.90	0	0.00	11.75	5	18,370	0.03%
2020/11/13	2	11.85	0.1	11.85	11.85	1.9	18,236	0.01%
2020/11/12	2	12.05	50	11.96	11.90	-48	18,149	-0.26%
2020/11/11	5	11.80	20	12.10	12.10	-15	17,963	-0.08%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/11/09	0	0.00	40	11.10	11.05	-40	14,995	-0.27%
2020/11/05	0	0.00	143	11.10	11.00	-143	15,011	-0.95%	大賣/鉅額交易
2020/11/04	0	0.00	7	10.96	11.10	-7	15,357	-0.05%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	1	10.75	0.5	10.80	10.80	0.5	15,653	0.00%
2020/10/28	0	0.00	2	10.95	11.00	-2	15,790	-0.01%
2020/10/26	8	11.17	2.8	11.11	11.15	5.2	15,637	0.03%
2020/10/14	2	10.65	0	10.75	10.70	2	15,513	0.01%
2020/10/13	2	10.63	0	0.00	10.65	2	15,464	0.01%
2020/10/12	4	10.70	0	0.00	10.75	4	15,549	0.03%
2020/10/08	8	10.75	0	0.00	10.75	8	15,586	0.05%
2020/10/07	25	10.77	0	0.00	10.75	25	15,646	0.16%
2020/10/05	20	10.73	0	0.00	10.75	20	15,813	0.13%
2020/09/29	10	10.85	0	0.00	10.75	10	16,143	0.06%
2020/09/24	109	10.74	0	0.00	10.65	109	16,575	0.66%	大買/鉅額交易
2020/09/23	1	10.85	0	0.00	10.90	1	16,374	0.01%
2020/09/21	10	11.20	0	0.00	11.20	10	16,260	0.06%
2020/09/17	1	11.45	0	0.00	11.40	1	16,379	0.01%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/14	6	11.49	0	0.00	11.35	6	16,565	0.04%
2020/09/11	177	11.45	173	11.45	11.45	4	16,497	0.02%	大買/大賣/
2020/09/10	2	11.80	2	11.70	11.55	0	16,514	0.00%
2020/09/08	1	11.75	24	11.88	11.85	-23	16,573	-0.14%
2020/09/07	4	11.64	1	11.80	11.65	3	16,268	0.02%
2020/09/04	2	11.25	15	11.47	11.50	-13	16,082	-0.08%
2020/09/01	0	0.00	1.3	11.50	11.50	-1.3	16,581	-0.01%
2020/08/28	1	11.50	0	0.00	11.45	1	17,340	0.01%
2020/08/25	1	11.45	20	11.35	11.40	-19	17,306	-0.11%
2020/08/24	0	0.00	25	11.09	11.10	-25	17,370	-0.14%
2020/08/21	0	0.00	40	11.15	11.15	-40	17,617	-0.23%
2020/08/20	20	10.88	0	0.00	10.85	20	18,014	0.11%
2020/08/19	45	11.23	0	0.00	11.10	45	17,946	0.25%
2020/08/18	67	11.25	0	0.00	11.30	67	17,915	0.37%
2020/08/17	0	0.00	75	11.37	11.45	-75	17,922	-0.42%
2020/08/14	5	11.10	0	0.00	11.20	5	17,749	0.03%
2020/08/13	5	11.15	0	0.00	11.10	5	18,026	0.03%
2020/08/12	5	11.10	0	0.00	11.10	5	18,293	0.03%
2020/08/11	175	10.96	135	11.10	10.95	40	18,343	0.22%	大買/大賣/
2020/08/10	0	0.00	25	11.05	11.10	-25	18,415	-0.14%
2020/08/07	29	10.70	0	0.00	10.70	29	18,207	0.16%
2020/08/04	1.2	10.42	0	0.00	10.45	1.2	18,283	0.01%
2020/07/31	3	10.80	0	0.00	10.85	3	18,351	0.02%
2020/07/29	10	10.40	10	10.60	10.60	0	18,803	0.00%
2020/07/28	5	10.35	0	0.00	10.30	5	19,144	0.03%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/20	0	0.00	1	11.20	11.25	-1	21,901	0.00%
2020/07/16	0	0.00	3	11.30	11.25	-3	22,314	-0.01%
2020/07/15	0	0.00	1	11.10	11.10	-1	22,392	0.00%
2020/07/14	3	11.12	0	0.00	11.10	3	22,691	0.01%
2020/07/13	45	11.20	45	11.25	11.20	0	22,870	0.00%
2020/07/06	10	11.25	0.1	11.30	11.30	9.9	23,849	0.04%
2020/07/03	5	11.25	0.2	11.25	11.25	4.8	24,197	0.02%
2020/07/02	7	11.25	0	0.00	11.25	7	24,335	0.03%
2020/06/30	6	11.24	0	0.00	11.20	6	24,631	0.02%
2020/06/29	55	11.20	0	0.00	11.15	55	24,826	0.22%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/17	1	11.50	2.7	11.42	11.50	-1.7	27,015	-0.01%
2020/06/16	4	11.43	0	0.00	11.55	4	27,465	0.01%
2020/06/15	3	11.40	0	0.00	11.25	3	27,906	0.01%
2020/06/12	12	11.45	0	0.00	11.50	12	28,417	0.04%
2020/06/11	3	11.95	0	0.00	11.80	3	28,616	0.01%
2020/06/10	16	12.12	0	0.00	12.20	16	28,418	0.06%
2020/06/09	0	0.00	4	12.16	12.20	-4	28,646	-0.01%
2020/06/08	0	0.00	2	12.30	12.30	-2	28,746	-0.01%
2020/06/05	1,215	12.15	1,218	12.15	12.10	-3	28,330	-0.01%	大買/大賣/
2020/06/04	2	11.50	0	0.00	11.40	2	27,321	0.01%
2020/06/02	0	0.00	2	11.15	11.15	-2	27,131	-0.01%
2020/05/28	0	0.00	3	11.50	11.25	-3	26,715	-0.01%
2020/05/27	0	0.00	9	11.36	11.40	-9	26,748	-0.03%
2020/05/25	15	11.02	0	0.00	11.15	15	26,456	0.06%
2020/05/22	10	11.05	0	0.00	11.00	10	26,397	0.04%
2020/05/21	2	11.25	0	0.00	11.25	2	26,403	0.01%
2020/05/20	0	0.00	22	11.26	11.05	-22	26,256	-0.08%
2020/05/19	3	11.10	3	11.27	11.10	0	25,860	0.00%
2020/05/18	2	10.85	2	10.85	10.85	0	25,569	0.00%
2020/05/14	16	11.03	0	0.00	11.00	16	25,376	0.06%
2020/05/13	2	11.05	0	0.00	11.20	2	25,343	0.01%
2020/05/12	1	11.10	0	0.00	11.10	1	25,488	0.00%
2020/05/11	47	11.29	18	11.12	11.30	29	25,419	0.11%
2020/05/08	16	10.97	0	0.00	10.95	16	25,115	0.06%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	0	0.00	2	10.80	10.80	-2	25,002	-0.01%
2020/05/05	1	11.00	5	11.05	11.05	-4	24,974	-0.02%
2020/05/04	1	11.10	20	11.06	11.15	-19	24,832	-0.08%
2020/04/30	32	11.59	21	11.50	11.50	11	24,594	0.04%
2020/04/29	613	11.26	620	11.44	11.30	-7	24,074	-0.03%	大買/大賣/
2020/04/28	0	0.00	12	10.57	10.55	-12	22,937	-0.05%
2020/04/23	2	10.10	0	0.00	10.00	2	22,560	0.01%
2020/04/22	3	9.83	0	0.00	10.00	3	22,471	0.01%
2020/04/21	1	10.05	5	10.20	10.00	-4	22,493	-0.02%
2020/04/17	2	10.35	0	0.00	10.30	2	22,437	0.01%
2020/04/16	0	0.00	5	10.45	10.40	-5	22,086	-0.02%
2020/04/15	10	10.58	0	0.00	10.65	10	21,916	0.05%
2020/04/14	0	0.00	3	10.25	10.25	-3	21,494	-0.01%
2020/04/09	0	0.00	160	10.13	10.35	-160	20,725	-0.77%	大賣/鉅額交易
2020/04/08	10	9.27	57	9.36	9.52	-47	19,722	-0.24%
2020/04/07	0	0.00	100	9.12	9.07	-100	19,246	-0.52%
2020/04/01	1	8.94	3	8.98	9.04	-2	18,715	-0.01%
2020/03/27	2	9.13	2	9.45	9.10	0	17,921	0.00%
2020/03/26	22	8.90	1	9.20	9.11	21	17,529	0.12%
2020/03/25	84	9.32	0.3	9.26	9.26	83.7	17,413	0.48%
2020/03/24	132.1	8.58	81	8.83	8.63	51.1	16,655	0.31%	大買/
2020/03/23	50.2	8.11	2	8.14	8.10	48.2	16,114	0.30%
2020/03/20	2	8.04	0	0.00	7.91	2	15,830	0.01%
2020/03/19	0	0.00	11	7.88	7.70	-11	15,104	-0.07%
2020/03/18	7	8.66	1	8.55	8.55	6	14,442	0.04%
2020/03/16	1	10.20	0	0.00	10.05	1	13,257	0.01%
2020/03/13	102	10.40	1.6	10.62	10.75	100.4	12,898	0.78%	大買/
2020/03/12	1	11.40	100	11.30	11.30	-99	12,383	-0.80%
2020/03/11	1	11.80	1	11.90	11.70	0	11,970	0.00%
2020/03/10	4	11.46	3	11.75	11.70	1	11,748	0.01%
2020/03/09	2	11.55	0	0.00	11.50	2	11,531	0.02%
2020/03/05	2	12.00	0	0.00	12.05	2	11,012	0.02%
2020/03/02	5	11.76	0	0.00	11.60	5	10,441	0.05%
2020/02/14	1.9	12.50	0	0.00	12.50	1.9	9,517	0.02%
2020/02/04	1.1	11.88	0	0.00	12.10	1.1	8,492	0.01%
2020/02/03	0	0.00	12	11.70	11.85	-12	8,284	-0.14%
2020/01/30	4	12.25	54	12.25	12.25	-50	7,677	-0.65%
2020/01/14	4	13.59	0	0.00	13.60	4	6,817	0.06%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2019/12/18	0.1	13.85	0	0.00	13.85	0.1	6,426	0.00%
2019/12/12	1	13.85	0	0.00	13.85	1	6,348	0.02%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/11/29	1	14.00	0	0.00	14.00	1	7,698	0.01%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/19	1.8	14.18	0	0.00	14.15	1.8	8,003	0.02%
2019/11/15	0.1	14.30	1	14.30	14.35	-0.9	7,951	-0.01%
2019/11/14	1	14.35	0	0.00	14.35	1	8,075	0.01%
2019/11/12	3	14.35	0	0.00	14.45	3	8,272	0.04%
2019/11/08	3	14.30	0	0.00	14.35	3	8,347	0.04%
2019/11/05	1	14.20	0	0.00	14.30	1	8,921	0.01%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/29	0	0.00	4	14.20	14.30	-4	9,673	-0.04%
2019/10/23	3	14.20	0	0.00	14.25	3	9,949	0.03%
2019/10/21	2	14.28	2	14.30	14.30	0	10,032	0.00%
2019/10/14	100	13.85	0	0.00	13.90	100	10,040	1.00%
2019/10/08	50	13.95	0.1	13.90	13.90	49.9	10,027	0.50%
2019/10/04	4	13.70	0	0.00	13.70	4	10,389	0.04%
2019/09/24	0	0.00	10	13.80	13.85	-10	11,531	-0.09%
2019/09/18	0.1	13.75	0	0.00	13.75	0.1	12,899	0.00%
2019/09/16	0.9	13.85	5	13.75	13.85	-4.2	14,139	-0.03%
2019/09/10	2	13.60	0	0.00	13.65	2	14,328	0.01%
2019/09/09	1	13.60	0	0.00	13.60	1	14,343	0.01%
2019/09/05	0	0.00	3	13.73	13.75	-3	14,204	-0.02%
2019/09/04	3	14.12	0	0.00	14.25	3	13,617	0.02%
2019/09/03	6	14.17	0	0.00	14.10	6	13,267	0.05%
2019/08/30	0	0.00	2	14.10	14.15	-2	13,283	-0.02%
2019/08/19	1	14.05	0	0.00	14.00	1	13,246	0.01%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/07	6	13.91	0	0.00	13.80	6	12,579	0.05%
2019/08/06	5	13.70	0	0.00	13.85	5	12,548	0.04%
2019/08/05	5.2	14.00	0	0.00	14.00	5.2	12,371	0.04%
2019/08/02	10	14.15	0	0.00	14.10	10	12,297	0.08%
2019/08/01	2	14.48	0	0.00	14.40	2	12,213	0.02%
2019/07/31	5	14.65	0	0.00	14.60	5	12,051	0.04%
2019/07/30	2	14.70	0	0.00	14.65	2	12,055	0.02%
2019/07/23	0	0.00	15	14.75	14.70	-15	11,890	-0.13%
2019/07/22	0	0.00	10	14.90	14.75	-10	11,750	-0.09%
2019/07/18	0	0.00	0.3	14.80	14.80	-0.3	11,535	0.00%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	0.1	14.85	0	0.00	14.85	0.1	11,534	0.00%
2019/07/11	0	0.00	10	15.00	15.00	-10	11,623	-0.09%
2019/07/05	10	14.85	0	0.00	14.85	10	11,915	0.08%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/02	30	15.00	0	0.00	14.95	30	11,710	0.26%
2019/06/28	0	0.00	7	15.00	14.95	-7	11,592	-0.06%
2019/06/24	0	0.00	10	14.85	14.85	-10	10,705	-0.09%
2019/06/21	1	15.00	0.2	15.00	15.00	0.8	10,147	0.01%
2019/06/20	20	15.45	10	15.50	15.60	10	9,510	0.11%
2019/06/18	10	15.10	0	0.00	15.20	10	9,324	0.11%
2019/06/06	0	0.00	1	15.45	15.45	-1	9,533	-0.01%
2019/06/04	1	15.30	0	0.00	15.20	1	9,386	0.01%
2019/06/03	1	15.20	1	15.20	15.15	0	9,263	0.00%
2019/05/16	0	0.00	1	14.95	14.95	-1	10,091	-0.01%
2019/05/10	0	0.00	10	14.80	14.80	-10	10,583	-0.09%
2019/05/06	1	15.20	1	15.10	15.10	0	11,765	0.00%
2019/05/03	1	15.35	1	15.25	15.30	0	11,816	0.00%
2019/05/02	0	0.00	2	15.30	15.30	-2	11,984	-0.02%
2019/04/22	0.9	15.20	0	0.00	15.25	0.9	12,698	0.01%
2019/04/18	6	15.30	2	15.45	15.35	4	12,863	0.03%
2019/04/17	0	0.00	5	15.75	15.70	-5	12,721	-0.04%
2019/04/15	2	15.80	5	15.80	15.85	-3	12,472	-0.02%
2019/04/12	0	15.55	0	0.00	15.65	0	12,112	0.00%
2019/04/02	0.1	15.00	0	0.00	15.05	0.1	11,540	0.00%
2019/03/28	3	14.85	0.4	14.95	15.00	2.6	11,903	0.02%
2019/03/26	0	0.00	3.2	15.05	15.15	-3.2	12,173	-0.03%
2019/03/25	0	0.00	5	15.05	15.25	-5	12,304	-0.04%
2019/03/20	0.9	15.15	0	0.00	15.25	0.9	12,643	0.01%
2019/03/12	5	15.37	0	0.00	15.45	5	12,768	0.04%
2019/03/11	0.2	15.20	0	0.00	15.20	0.2	12,868	0.00%
2019/03/07	5	15.35	0	0.00	15.35	5	13,467	0.04%
2019/03/06	5	15.45	0	0.00	15.35	5	14,066	0.04%
2019/02/27	0	0.00	1	15.55	15.45	-1	15,633	-0.01%
2019/02/26	0	0.00	20	15.15	15.10	-20	14,980	-0.13%
2019/02/25	0	0.00	5	15.10	15.10	-5	14,795	-0.03%
2019/02/21	20	14.95	0	0.00	15.00	20	14,753	0.14%
2019/02/20	10	14.90	0	0.00	15.00	10	14,744	0.07%
2019/02/19	5	14.95	12	14.90	14.95	-7	14,643	-0.05%
2019/02/15	0	0.00	4	14.90	14.90	-4	14,807	-0.03%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	5	14.90	0	0.00	14.95	5	14,448	0.03%
2019/01/30	1	14.80	0	0.00	14.90	1	14,115	0.01%
2019/01/29	0	0.00	9	14.76	15.00	-9	13,868	-0.06%
2019/01/23	3	14.70	5	14.70	14.65	-2	12,543	-0.02%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/15	2	15.25	0	0.00	15.25	2	11,677	0.02%
2019/01/09	0.8	15.65	0	0.00	15.70	0.8	11,224	0.01%
2019/01/04	5	15.60	0	0.00	15.50	5	11,139	0.04%
2018/12/27	0	0.00	10	15.90	15.95	-10	11,164	-0.09%
2018/12/25	10	16.10	0	0.00	15.95	10	11,122	0.09%
2018/12/22	0	0.00	1	16.00	16.05	-1	10,965	-0.01%
2018/12/21	1	15.85	5	15.80	15.85	-4	10,756	-0.04%
2018/12/20	5	16.00	10	16.00	16.00	-5	10,561	-0.05%
2018/12/19	0	0.00	1	15.95	16.00	-1	10,409	-0.01%
2018/12/18	4	15.94	4	15.84	15.65	0	9,977	0.00%
2018/12/17	0	0.00	5	16.00	15.85	-5	9,825	-0.05%
2018/12/11	3	15.50	0	0.00	15.55	3	9,186	0.03%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	5	15.70	0	0.00	15.75	5	9,136	0.05%
2018/11/30	1	16.05	0	0.00	16.10	1	8,769	0.01%
2018/11/29	5	16.10	6	16.27	16.15	-1	8,586	-0.01%
2018/11/28	1	16.30	3	16.37	16.05	-2	7,939	-0.03%
2018/11/19	5	14.80	0	0.00	14.80	5	6,151	0.08%
2018/11/15	5	14.70	0	0.00	14.80	5	6,574	0.08%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/15	5	13.94	0	0.00	13.90	5	5,952	0.08%
2018/10/11	1	13.80	3.2	13.75	13.70	-2.2	5,941	-0.04%
2018/10/01	5	14.85	0	0.00	14.75	5	5,439	0.09%
2018/09/25	0.5	14.75	0	0.00	14.75	0.5	5,391	0.01%
2018/09/19	0	0.00	5	14.70	14.75	-5	5,362	-0.09%
2018/09/13	0	0.00	5	14.60	14.55	-5	5,385	-0.09%
2018/09/11	5	14.40	0	0.00	14.60	5	5,357	0.09%
2018/08/22	5	15.60	2	15.30	15.50	3	4,560	0.07%
2018/08/15	0	0.00	2	15.10	15.10	-2	4,156	-0.05%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/07/26	0	0.00	2	14.90	15.05	-2	4,168	-0.05%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/27	0.1	14.65	0	0.00	14.65	0.1	5,311	0.00%
2018/06/22	2	15.10	0	0.00	15.00	2	5,290	0.04%
2018/05/31	0	0.00	3	15.00	15.15	-3	5,262	-0.06%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/07	2.1	15.30	0	0.00	15.30	2.1	6,158	0.03%
2018/05/04	0	0.00	52	15.30	15.30	-52	6,235	-0.83%
2018/05/03	3	15.58	0	0.00	15.45	3	6,280	0.05%
2018/05/02	0	0.00	60	15.55	15.60	-60	6,306	-0.95%
2018/04/30	112	15.95	0	0.00	15.95	112	6,262	1.79%	大買/鉅額交易
2018/04/26	10	15.30	0	0.00	15.30	10	6,109	0.16%
2018/04/13	0	0.00	1	15.40	15.35	-1	6,705	-0.01%
2018/04/11	0	0.00	5	15.30	15.20	-5	6,855	-0.07%
2018/04/02	4	15.05	0	0.00	15.00	4	7,294	0.05%
2018/03/30	0.1	14.90	0	0.00	14.90	0.1	7,392	0.00%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/02/08	1	14.90	0	0.00	15.00	1	8,907	0.01%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/17	0	0.00	25.9	16.10	16.10	-25.9	8,622	-0.30%
2018/01/15	0	0.00	10	15.95	15.95	-10	8,751	-0.11%
2018/01/11	0	0.00	5	16.15	16.10	-5	8,685	-0.06%
2018/01/10	0	0.00	0.1	16.00	16.05	-0.1	8,649	0.00%
2018/01/09	0	0.00	6	16.15	16.15	-6	8,571	-0.07%
2018/01/02	11	16.22	6	15.97	15.95	5	7,988	0.06%