可成 (2474)-兆豐-南京券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	200.00	0	0.00	200.00	0	2,615	0.00%
2024/11/20	0	205.00	0	0.00	203.50	0	2,411	0.00%
2024/11/18	5	203.50	0	0.00	203.50	5	2,074	0.24%
2024/11/15	0.2	204.00	0	0.00	201.00	0.2	1,940	0.01%
2024/11/14	0	220.00	0	0.00	214.00	0	1,864	0.00%
2024/11/11	0	0.00	20	219.00	220.00	-20	1,817	-1.10%
2024/11/08	21	215.76	0	0.00	215.50	21	1,832	1.15%
2024/11/07	10	221.55	0	0.00	220.00	10	1,854	0.54%
2024/10/18	0	0.00	0	245.00	244.50	0	2,305	0.00%
2024/09/23	1	234.00	0	0.00	234.50	1	2,742	0.04%
2024/09/09	0	0.00	2	242.00	241.00	-2	2,704	-0.07%
2024/09/06	0	0.00	0	239.00	240.50	0	2,683	0.00%
2024/08/28	0	0.00	1	237.00	236.00	-1	2,703	-0.04%
2024/08/26	0	0.00	0	236.00	235.50	0	2,831	0.00%
2024/08/23	0	0.00	10	234.50	235.50	-10	2,848	-0.35%
2024/08/22	0	0.00	5	233.00	233.00	-5	2,859	-0.17%
2024/08/19	0	0.00	5	234.50	234.00	-5	2,949	-0.17%
2024/08/16	0	0.00	0	230.00	230.50	0	3,021	0.00%
2024/07/23	2	209.50	3	209.00	209.50	-1	3,305	-0.03%
2024/07/22	20.2	202.77	1	203.50	207.00	19.2	3,297	0.58%
2024/07/19	0	0.00	2	202.00	202.00	-2	3,227	-0.06%
2024/07/11	2	220.50	0	0.00	221.50	2	3,097	0.06%
2024/07/09	1	225.00	1	225.00	214.50	0	3,148	0.00%
2024/07/08	1	228.50	0	0.00	227.50	1	3,043	0.03%
2024/07/05	0	0.00	1	230.00	230.00	-1	3,042	-0.03%
2024/07/04	1	227.00	0	225.50	227.00	1	3,045	0.03%
2024/07/03	0	235.00	0	0.00	233.50	0	3,010	0.00%
2024/07/02	0	0.00	0.1	237.50	240.00	-0.1	2,910	0.00%
2024/06/28	0	0.00	1	228.00	232.00	-1	2,782	-0.04%
2024/05/13	0	0.00	1	229.99	229.50	-1	2,620	-0.04%
2024/04/29	0	0.00	1	216.00	216.00	-1	2,374	-0.04%
2024/03/22	1	213.50	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	4	224.25	224.00	-4	2,246	-0.18%
2024/03/20	0	0.00	0	220.00	216.50	0	2,246	0.00%
2024/03/15	0	0.00	1	212.53	215.00	-1	2,136	-0.05%
2024/03/13	0	0.00	1	211.49	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	2	203.26	206.00	-2	2,062	-0.10%
2024/03/08	0	0.00	1	199.00	197.50	-1	2,065	-0.05%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	2	200.00	200.00	-2	2,626	-0.08%
2024/01/10	1	197.00	2	197.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2023/12/07	2	184.25	0.2	186.50	183.50	1.9	2,462	0.08%
2023/12/06	0	194.25	0	0.00	192.50	0	2,446	0.00%
2023/12/05	0	194.50	1	195.50	193.50	-1	2,440	-0.04%
2023/11/30	0	198.00	0	0.00	194.50	0	2,436	0.00%
2023/11/29	1	197.00	0	0.00	196.50	1	2,296	0.04%
2023/11/27	0.1	198.50	0	0.00	196.00	0.1	2,280	0.00%
2023/11/24	0	0.00	0	202.00	197.50	0	2,253	0.00%
2023/11/22	0	0.00	4	196.25	196.00	-4	2,151	-0.19%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	1	191.50	0	193.50	194.00	1	2,080	0.05%
2023/11/17	0	0.00	2	191.49	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	0	189.00	189.50	0	2,045	0.00%
2023/11/13	0	0.00	0	188.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	0	186.50	187.50	0	2,037	0.00%
2023/10/24	0	0.00	1	181.50	181.50	-1	2,153	-0.05%
2023/10/17	0	0.00	2	184.00	183.50	-2	2,208	-0.09%
2023/10/13	0	0.00	0.1	185.00	185.50	-0.1	2,259	0.00%
2023/10/04	0	0.00	1	184.00	182.50	-1	2,225	-0.04%
2023/10/02	0	0.00	0.1	183.50	183.50	-0.1	2,222	0.00%
2023/09/28	0	0.00	1.1	183.45	182.50	-1.1	2,248	-0.05%
2023/09/21	0	0.00	0.5	179.88	179.00	-0.5	2,299	-0.02%
2023/09/06	0	0.00	2	181.75	182.50	-2	2,310	-0.09%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/28	1	170.00	0	0.00	171.00	1	2,076	0.05%
2023/08/24	1	167.50	0	0.00	168.00	1	2,108	0.05%
2023/08/18	1	167.01	0	0.00	166.50	1	2,109	0.05%
2023/08/17	5	166.60	3	167.50	167.50	2	2,095	0.10%
2023/08/16	0	169.67	0	0.00	170.00	0	2,082	0.00%
2023/08/11	1	172.52	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/08/08	0.1	177.50	0	0.00	176.00	0.1	2,019	0.00%
2023/08/02	0	174.00	5	174.50	174.00	-5	2,005	-0.25%
2023/07/31	0	174.00	0	0.00	173.50	0	1,991	0.00%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/25	5	176.50	0	0.00	176.00	5	1,956	0.26%
2023/07/24	0	174.00	0	0.00	176.00	0	1,953	0.00%
2023/07/21	1.1	174.54	0	0.00	174.50	1.1	1,905	0.06%
2023/07/13	1	177.00	0	0.00	175.50	1	1,731	0.06%
2023/07/11	0.1	172.00	0	0.00	173.00	0.1	1,698	0.00%
2023/07/10	1	172.00	0	0.00	171.50	1	1,698	0.06%
2023/07/06	3	173.00	0	0.00	173.00	3	1,706	0.18%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	2	175.50	0	0.00	174.00	2	1,652	0.12%
2023/06/29	0.3	180.77	0	182.00	179.50	0.3	1,641	0.02%
2023/06/27	1	190.00	1	191.00	189.50	0	1,538	0.00%
2023/06/21	3	191.50	0	0.00	190.00	3	1,482	0.20%
2023/06/16	1.1	189.06	0	0.00	186.50	1.1	1,443	0.08%
2023/06/15	0.1	192.50	1	192.00	192.00	-0.9	1,366	-0.07%
2023/06/14	0	192.00	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	0.00	0.1	194.00	194.00	-0.1	1,482	0.00%
2023/06/09	0	0.00	1.1	191.05	190.50	-1.1	1,543	-0.07%
2023/06/06	0	0.00	1	188.50	188.00	-1	1,632	-0.06%
2023/05/19	0	0.00	1	190.00	189.50	-1	1,805	-0.06%
2023/05/15	0	0.00	1	187.00	187.00	-1	1,826	-0.05%
2023/05/10	1	184.00	0	0.00	185.50	1	1,910	0.05%
2023/04/11	0	0.00	1	185.00	185.50	-1	2,208	-0.05%
2023/03/28	1	190.00	0	0.00	189.00	1	2,517	0.04%
2023/03/27	0	0.00	0.1	190.00	190.00	-0.1	2,654	0.00%
2023/03/08	0	0.00	1	186.00	187.50	-1	3,262	-0.03%
2023/02/23	0	0.00	0	190.00	191.00	0	3,420	0.00%
2023/02/17	2	188.00	0	0.00	189.00	2	3,579	0.06%
2023/02/15	0	0.00	3	188.00	188.00	-3	3,700	-0.08%
2023/02/14	3	189.00	1	188.00	188.50	2	3,762	0.05%
2023/02/10	0	0.00	0	188.00	188.00	0	3,830	0.00%
2023/02/01	0	0.00	0.1	185.00	185.50	-0.1	3,735	0.00%
2022/12/20	0.1	168.00	0	0.00	168.50	0.1	3,839	0.00%
2022/12/19	1.1	168.57	0	0.00	169.00	1.1	3,767	0.03%
2022/12/06	0	0.00	1	175.50	175.00	-1	3,411	-0.03%
2022/12/01	8	179.81	5	177.00	177.00	3	3,222	0.09%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	1	184.00	1	183.50	184.50	0	3,031	0.00%
2022/11/10	0	0.00	2	179.75	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	52.1	175.50	176.50	-52.1	2,927	-1.78%
2022/10/31	1	169.50	0	0.00	169.50	1	2,978	0.03%
2022/10/26	1	162.00	0	0.00	164.50	1	2,938	0.03%
2022/10/25	0	0.00	1	163.00	162.50	-1	2,907	-0.03%
2022/10/14	0	0.00	0.1	172.50	172.00	-0.1	2,793	0.00%
2022/09/28	0	0.00	1.1	169.52	170.00	-1.1	2,788	-0.04%
2022/09/13	1	171.50	1	172.50	171.50	0	2,736	0.00%
2022/09/07	0	0.00	1	164.50	166.00	-1	2,761	-0.04%
2022/09/06	3	163.83	3	164.17	164.50	0	2,749	0.00%
2022/09/05	0	0.00	0	171.00	169.50	0	2,714	0.00%
2022/09/02	1	182.50	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0	180.00	0	0.00	185.50	0	2,556	0.00%
2022/08/30	0	0.00	52	185.00	183.00	-52	2,481	-2.10%
2022/08/29	1	179.00	0	0.00	181.00	1	2,450	0.04%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/22	1	179.00	0	0.00	178.00	1	2,860	0.03%
2022/08/16	0	0.00	1	177.00	177.50	-1	3,111	-0.03%
2022/08/10	0	0.00	1	176.00	175.50	-1	3,162	-0.03%
2022/08/09	0	0.00	1	180.00	179.50	-1	3,129	-0.03%
2022/07/13	4	162.50	4	164.00	163.50	0	3,127	0.00%
2022/06/27	0	0.00	1	170.50	169.00	-1	3,232	-0.03%
2022/06/23	0	0.00	1	166.00	165.50	-1	3,188	-0.03%
2022/06/16	1	165.50	0	0.00	164.50	1	3,101	0.03%
2022/06/15	10	167.00	0	0.00	166.50	10	3,150	0.32%
2022/06/14	10	168.00	0	0.00	168.00	10	3,174	0.32%
2022/06/13	0	0.00	1.5	168.00	167.00	-1.5	3,176	-0.05%
2022/06/09	0	0.00	0.1	173.00	173.00	-0.1	3,123	0.00%
2022/06/08	0	0.00	1	172.50	173.00	-1	3,117	-0.03%
2022/06/01	1.1	170.05	4	170.63	170.50	-2.9	2,930	-0.10%
2022/05/24	0	0.00	1	162.50	162.50	-1	2,612	-0.04%
2022/05/20	0	0.00	1	162.00	159.50	-1	2,517	-0.04%
2022/05/10	0	0.00	9	153.17	155.50	-9	2,294	-0.39%
2022/04/28	0	0.00	0.2	143.00	143.50	-0.2	2,304	-0.01%
2022/04/20	1	147.00	1	148.00	148.00	0	2,332	0.00%
2022/04/14	0	0.00	0	146.00	146.00	0	2,389	0.00%
2022/04/12	0	144.00	0	0.00	143.50	0	2,480	0.00%
2022/03/30	1	143.50	0	0.00	144.50	1	2,369	0.04%
2022/03/25	0	0.00	1	148.00	147.50	-1	2,392	-0.04%
2022/03/24	0	0.00	1	147.00	148.00	-1	2,442	-0.04%
2022/03/21	0	0.00	2	148.50	147.50	-2	2,496	-0.08%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/07	2	143.50	0	0.00	142.50	2	2,504	0.08%
2022/02/25	5	145.70	3	144.50	143.00	2	2,647	0.08%
2022/02/24	3	149.83	0	0.00	149.00	3	2,525	0.12%
2022/02/23	2	150.50	0	0.00	151.00	2	2,503	0.08%
2022/02/21	0	0.00	1	154.00	153.50	-1	2,475	-0.04%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	1	157.00	1	159.50	157.00	0	2,574	0.00%
2022/01/10	0.2	160.00	0	0.00	160.50	0.2	2,507	0.01%
2022/01/04	0	0.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/28	0.5	158.00	0	0.00	157.50	0.5	2,506	0.02%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	1	157.00	157.00	-1	2,550	-0.04%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/15	1	154.50	0	0.00	153.50	1	2,549	0.04%
2021/12/13	0	0.00	1	156.00	155.00	-1	2,651	-0.04%
2021/12/08	1	153.00	0	0.00	152.50	1	2,661	0.04%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	2	150.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	0	0.00	25	149.36	155.00	-25	2,671	-0.94%
2021/11/23	2	157.25	0	0.00	156.00	2	2,717	0.07%
2021/11/17	0	0.00	1	163.50	162.00	-1	2,763	-0.04%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/13	2	162.00	2	161.00	161.00	0	2,979	0.00%
2021/09/30	2	167.50	2	168.00	167.50	0	3,066	0.00%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	3	170.00	2	171.25	168.00	1	3,010	0.03%
2021/09/23	6	169.58	10	168.15	170.00	-4	2,998	-0.13%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	7	164.93	8	165.88	166.00	-1	2,938	-0.03%
2021/09/16	1.2	154.71	1.3	155.77	156.00	-0.1	2,830	0.00%
2021/09/15	3	156.67	1.9	156.32	155.00	1.1	2,846	0.04%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	3	157.67	1.5	159.63	159.00	1.5	2,826	0.05%
2021/09/10	0	0.00	1.1	160.32	160.50	-1.1	2,814	-0.04%
2021/09/09	1	154.00	1.4	155.90	156.00	-0.4	2,909	-0.01%
2021/09/08	7	155.57	5	154.50	154.50	2	2,906	0.07%
2021/09/07	7	159.93	7.5	159.20	159.00	-0.5	2,893	-0.02%
2021/09/06	2	163.00	5.6	162.98	162.00	-3.6	2,867	-0.13%
2021/09/03	1	164.00	1	165.05	164.00	0	2,891	0.00%
2021/09/02	1	164.50	1	165.55	164.50	0	2,902	0.00%
2021/09/01	1	166.50	2.9	167.43	166.50	-1.9	2,899	-0.07%
2021/08/31	5	166.50	4	166.75	167.00	1	2,875	0.03%
2021/08/27	0	0.00	1	177.50	177.50	-1	2,672	-0.04%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	2	177.53	177.50	-2	2,562	-0.08%
2021/08/24	2	176.00	0	0.00	176.50	2	2,549	0.08%
2021/08/23	1	174.50	2	175.00	174.50	-1	2,521	-0.04%
2021/08/19	2	175.50	2	176.00	175.50	0	2,611	0.00%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/16	1	177.00	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	0.00	4	179.13	181.50	-4	2,688	-0.15%
2021/08/10	8	176.06	4	173.50	173.50	4	2,720	0.15%
2021/08/09	5	179.90	3	180.33	179.00	2	2,714	0.07%
2021/08/04	0	0.00	5	187.50	188.00	-5	2,880	-0.17%
2021/08/03	0	0.00	1	187.00	188.00	-1	2,923	-0.03%
2021/08/02	1	186.50	1	188.00	188.00	0	2,940	0.00%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	5	186.50	0	0.00	186.50	5	3,018	0.17%
2021/07/27	0	0.00	6	188.50	189.00	-6	3,077	-0.19%
2021/07/21	1	188.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	0.00	2	190.50	190.00	-2	3,227	-0.06%
2021/07/19	1	188.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	0	0.00	2	188.75	189.00	-2	3,298	-0.06%
2021/07/13	1	182.00	0	0.00	182.00	1	3,316	0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0	0.00	20	183.00	183.00	-20	3,379	-0.59%
2021/07/07	0	0.00	1	183.00	183.50	-1	3,406	-0.03%
2021/06/29	23	181.26	0	0.00	181.00	23	3,523	0.65%
2021/06/28	2	182.00	0	0.00	183.00	2	3,536	0.06%
2021/06/25	52	183.00	0	0.00	183.00	52	3,600	1.44%
2021/06/23	1	181.00	0	0.00	182.50	1	3,651	0.03%
2021/06/21	1	177.50	2	179.00	178.00	-1	3,685	-0.03%
2021/06/18	2	180.00	0	0.00	178.50	2	3,687	0.05%
2021/06/11	1	178.50	1	179.50	179.50	0	3,606	0.00%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	1	179.00	179.00	-1	3,653	-0.03%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,770	-0.03%
2021/05/28	1	183.00	3	183.83	183.00	-2	3,802	-0.05%
2021/05/27	4	180.63	4	182.75	180.00	0	3,798	0.00%
2021/05/25	3	182.00	0	0.00	182.00	3	3,778	0.08%
2021/05/24	0	0.00	1	181.50	182.00	-1	3,762	-0.03%
2021/05/20	2	178.00	2	176.00	177.50	0	3,739	0.00%
2021/05/19	1	179.00	0	0.00	178.00	1	3,749	0.03%
2021/05/17	2	172.25	1	175.00	171.50	1	3,715	0.03%
2021/05/12	2	175.25	2	180.50	177.50	0	3,635	0.00%
2021/05/11	0	0.00	3	187.50	186.00	-3	3,526	-0.09%
2021/05/10	1	191.00	1	190.00	191.00	0	3,506	0.00%
2021/05/07	3	190.33	0	0.00	190.50	3	3,565	0.08%
2021/05/04	3	188.83	2	189.00	189.00	1	3,651	0.03%
2021/05/03	23	193.43	1	191.50	191.50	22	3,608	0.61%
2021/04/29	33	197.50	0	0.00	197.50	33	3,567	0.93%
2021/04/28	1	198.00	2	197.50	197.50	-1	3,552	-0.03%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/23	2	199.50	3	200.50	201.50	-1	3,604	-0.03%
2021/04/22	2	205.75	0	0.00	201.00	2	3,635	0.06%
2021/04/21	3	208.83	1	207.00	207.00	2	3,718	0.05%
2021/04/19	0	0.00	2	207.50	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	2	207.25	207.50	-2	3,674	-0.05%
2021/04/14	1	200.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	201.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	3	201.83	0	0.00	200.50	3	3,814	0.08%
2021/04/09	0	0.00	1	206.50	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	4	207.00	209.00	-4	3,845	-0.10%
2021/04/06	1	208.00	2.3	209.14	207.50	-1.3	3,878	-0.03%
2021/04/01	0	0.00	2	211.00	211.00	-2	3,855	-0.05%
2021/03/31	1	212.00	0	0.00	211.50	1	3,828	0.03%
2021/03/29	1	209.50	0	0.00	207.50	1	3,743	0.03%
2021/03/24	0	0.00	3	206.17	206.50	-3	3,674	-0.08%
2021/03/23	2	206.00	0	0.00	206.00	2	3,667	0.05%
2021/03/22	6	205.08	0	0.00	205.00	6	3,675	0.16%
2021/03/19	5	201.50	13	203.54	204.00	-8	3,723	-0.21%
2021/03/18	0	0.00	5	204.00	203.00	-5	3,703	-0.14%
2021/03/17	5	200.50	0	0.00	201.00	5	3,771	0.13%
2021/03/16	5	203.50	6	204.42	203.00	-1	3,822	-0.03%
2021/03/15	1	202.50	5.5	203.00	203.50	-4.5	3,981	-0.11%
2021/03/10	3	194.00	0	0.00	193.00	3	3,914	0.08%
2021/03/09	1	192.50	1	193.00	194.00	0	3,963	0.00%
2021/03/08	10	193.25	0	0.00	192.00	10	3,989	0.25%
2021/03/05	0.3	195.50	0	0.00	193.50	0.3	4,025	0.01%
2021/03/02	1	193.50	2	194.50	193.00	-1	4,126	-0.02%
2021/02/26	1.2	193.50	0	0.00	192.00	1.2	4,143	0.03%
2021/02/25	1	197.00	0	0.00	197.50	1	4,078	0.02%
2021/02/23	1	197.00	2	196.50	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	2	195.50	194.00	-2	4,076	-0.05%
2021/02/19	4	191.75	3	191.83	193.00	1	4,115	0.02%
2021/02/17	2	193.75	0	0.00	193.50	2	4,131	0.05%
2021/02/02	0	0.00	1	197.50	197.00	-1	4,163	-0.02%
2021/02/01	2.2	195.00	0	0.00	194.50	2.2	4,170	0.05%
2021/01/28	1	205.00	1	206.00	205.00	0	4,105	0.00%
2021/01/27	0.1	203.50	2	203.75	205.00	-1.9	4,082	-0.05%
2021/01/26	3	199.83	0	0.00	199.00	3	4,103	0.07%
2021/01/22	0	0.00	1	202.00	204.00	-1	4,061	-0.02%
2021/01/21	4	203.00	0	0.00	202.00	4	4,123	0.10%
2021/01/20	3	201.67	0	0.00	200.00	3	4,183	0.07%
2021/01/18	2	208.25	0	0.00	208.00	2	4,147	0.05%
2021/01/15	3	212.67	6	212.67	210.50	-3	4,335	-0.07%
2021/01/14	0	0.00	5.5	214.95	215.50	-5.5	4,296	-0.13%
2021/01/08	0	0.00	2	210.50	210.50	-2	4,222	-0.05%
2021/01/07	1.5	211.00	0	0.00	210.00	1.5	4,180	0.04%
2021/01/06	5	208.20	4	208.50	208.00	1	4,149	0.02%
2021/01/04	3	208.50	2	208.50	207.50	1	4,013	0.02%
2020/12/31	1	205.00	0.2	206.00	206.00	0.8	3,966	0.02%
2020/12/30	0	0.00	2.2	204.57	206.00	-2.2	3,996	-0.05%
2020/12/29	0	0.00	5	204.60	204.50	-5	4,050	-0.12%
2020/12/23	1	200.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	1	198.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	7	200.00	200.50	-7	4,421	-0.16%
2020/12/17	1	202.00	3	201.00	202.00	-2	4,550	-0.04%
2020/12/16	5	201.90	7	201.29	202.00	-2	4,641	-0.04%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	4.2	199.39	2	202.25	201.50	2.2	4,656	0.05%
2020/12/10	7	202.86	4	205.88	202.50	3	4,595	0.07%
2020/12/09	14	207.14	15	203.80	207.50	-1	4,560	-0.02%
2020/12/08	2	196.50	4	196.25	196.50	-2	4,417	-0.05%
2020/12/07	2	195.75	2	196.25	196.00	0	4,480	0.00%
2020/12/03	2	193.75	1	195.50	195.50	1	4,459	0.02%
2020/12/02	0	0.00	8	194.13	194.00	-8	4,461	-0.18%
2020/12/01	0	0.00	2	191.25	191.50	-2	4,483	-0.04%
2020/11/30	6	190.33	0	0.00	188.00	6	4,576	0.13%
2020/11/27	1	194.50	7	194.50	194.50	-6	4,532	-0.13%
2020/11/26	1	194.00	1	194.00	194.50	0	4,583	0.00%
2020/11/25	0	0.00	2	194.25	193.00	-2	4,721	-0.04%
2020/11/24	5	192.30	0	0.00	191.50	5	4,732	0.11%
2020/11/23	0	0.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/20	1	191.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	1	192.50	1	191.50	192.00	0	5,000	0.00%
2020/11/18	6	192.50	8	193.06	191.50	-2	5,126	-0.04%
2020/11/17	2	188.00	0	0.00	188.00	2	5,380	0.04%
2020/11/16	4	189.50	0	0.00	189.00	4	5,641	0.07%
2020/11/12	1	190.50	1	191.00	190.50	0	6,195	0.00%
2020/11/11	1	187.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	2	185.50	187.50	-2	6,444	-0.03%
2020/11/06	0	0.00	2	185.50	186.00	-2	6,505	-0.03%
2020/10/30	0	0.00	1	182.50	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	3	181.33	184.00	-3	6,667	-0.04%
2020/10/28	2	180.75	1	181.50	181.00	1	6,613	0.02%
2020/10/26	1	183.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	7	187.50	4	187.25	187.00	3	6,622	0.05%
2020/10/22	2	178.75	1	180.50	181.50	1	6,490	0.02%
2020/10/16	0	0.00	8	182.75	181.00	-8	6,840	-0.12%
2020/10/15	3	177.50	1	177.50	177.50	2	6,731	0.03%
2020/10/14	1	178.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	0	0.00	1	181.00	180.00	-1	6,748	-0.01%
2020/10/08	0	0.00	1	180.00	178.00	-1	6,775	-0.01%
2020/10/07	0	0.00	3	180.33	179.50	-3	6,816	-0.04%
2020/10/06	3	179.33	4	181.00	177.50	-1	6,855	-0.01%
2020/10/05	2	179.75	1	180.00	180.00	1	6,824	0.01%
2020/09/30	2	179.75	4	180.25	181.50	-2	6,796	-0.03%
2020/09/29	3	175.17	0	0.00	175.50	3	6,651	0.05%
2020/09/25	6	176.50	6	176.92	176.00	0	6,681	0.00%
2020/09/24	4	176.25	4	176.88	175.50	0	6,712	0.00%
2020/09/23	6	178.33	4	179.38	178.00	2	6,884	0.03%
2020/09/22	5	177.10	6	178.83	180.00	-1	6,864	-0.01%
2020/09/21	7	182.00	2	183.50	179.50	5	6,829	0.07%
2020/09/18	1	186.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	2	185.75	4	187.00	186.00	-2	6,779	-0.03%
2020/09/16	3	188.67	0	0.00	187.50	3	6,786	0.04%
2020/09/11	0	0.00	1	188.00	188.50	-1	6,809	-0.01%
2020/09/08	6	190.50	0	0.00	191.00	6	6,809	0.09%
2020/09/07	3	191.50	1	194.50	189.50	2	6,843	0.03%
2020/09/04	1	189.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	5	195.60	0	0.00	194.50	5	6,866	0.07%
2020/09/02	0.2	205.00	0	0.00	204.00	0.2	6,779	0.00%
2020/09/01	6	203.08	2	203.00	203.50	4	6,708	0.06%
2020/08/28	0	0.00	1	206.00	207.50	-1	6,656	-0.02%
2020/08/27	7	206.36	4	209.38	204.00	3	6,657	0.05%
2020/08/26	20	213.50	21	211.29	213.00	-1	6,517	-0.02%
2020/08/25	1	209.00	13	212.04	212.00	-12	6,506	-0.18%
2020/08/24	2	208.00	71	210.03	212.00	-69	6,472	-1.07%
2020/08/21	24	203.56	9	202.78	203.50	15	6,383	0.23%
2020/08/20	17	193.18	11	192.41	190.50	6	6,162	0.10%
2020/08/19	9	194.94	23	198.24	196.00	-14	5,991	-0.23%
2020/08/17	71	206.04	1	207.00	206.00	70	5,675	1.23%
2020/08/14	3	206.50	0	0.00	206.00	3	5,686	0.05%
2020/08/13	2	215.25	3	211.00	210.50	-1	5,613	-0.02%
2020/08/12	0	0.00	3	221.50	219.00	-3	5,468	-0.05%
2020/08/11	7	223.36	0	0.00	221.00	7	5,507	0.13%
2020/08/10	1	227.00	1	226.50	226.00	0	5,475	0.00%
2020/08/06	2	221.00	2	221.50	220.50	0	5,391	0.00%
2020/08/05	0	0.00	7	218.14	218.00	-7	5,351	-0.13%
2020/08/04	8	217.63	7	218.07	219.00	1	5,357	0.02%
2020/08/03	6	218.50	2	217.25	216.50	4	5,389	0.07%
2020/07/31	0	0.00	1	216.50	216.00	-1	5,375	-0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	2	217.75	5	216.30	215.00	-3	5,397	-0.06%
2020/07/28	1	218.50	4	216.13	215.50	-3	5,419	-0.06%
2020/07/27	4	212.88	3	215.00	211.50	1	5,369	0.02%
2020/07/24	22	217.57	3	216.00	215.00	19	5,313	0.36%
2020/07/23	1	220.50	0	0.00	220.00	1	5,207	0.02%
2020/07/22	3	223.00	0	0.00	222.50	3	5,142	0.06%
2020/07/21	4	227.13	0	0.00	225.00	4	5,036	0.08%
2020/07/20	2	227.00	1	226.00	227.50	1	4,999	0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	0	0.00	2	232.00	232.00	-2	5,200	-0.04%
2020/07/13	1	231.00	4	231.88	235.00	-3	5,282	-0.06%
2020/07/10	7	228.14	1	231.00	226.00	6	5,342	0.11%
2020/07/09	1	232.00	0	0.00	232.00	1	5,347	0.02%
2020/07/08	13	231.96	0	0.00	231.00	13	5,374	0.24%
2020/07/02	0	0.00	1	233.00	230.50	-1	5,430	-0.02%
2020/07/01	21	231.62	21	230.67	231.00	0	5,437	0.00%
2020/06/30	0	0.00	2	222.00	222.00	-2	5,310	-0.04%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	222.75	0	0.00	222.50	2	5,392	0.04%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/18	0	0.00	1	222.00	223.00	-1	5,561	-0.02%
2020/06/12	4	218.50	0	0.00	219.00	4	5,794	0.07%
2020/06/11	0	0.00	1	228.00	225.00	-1	5,810	-0.02%
2020/06/10	0	0.00	1	225.00	224.50	-1	5,810	-0.02%
2020/06/05	0	0.00	1	225.50	226.00	-1	5,926	-0.02%
2020/06/04	1	225.50	3	223.17	226.00	-2	5,924	-0.03%
2020/06/03	2	219.00	0	0.00	219.50	2	5,886	0.03%
2020/06/02	0	0.00	3	221.83	220.00	-3	5,852	-0.05%
2020/06/01	2	219.75	3	220.33	219.50	-1	5,872	-0.02%
2020/05/29	10	218.00	6	217.17	218.00	4	5,901	0.07%
2020/05/27	0	0.00	1	219.50	216.50	-1	5,931	-0.02%
2020/05/26	1	218.50	13	216.27	217.50	-12	5,966	-0.20%
2020/05/25	0	0.00	11	210.95	212.00	-11	5,907	-0.19%
2020/05/22	9	206.61	1	208.00	205.00	8	5,875	0.14%
2020/05/21	12	211.58	1	216.00	211.00	11	5,811	0.19%
2020/05/20	8	217.13	0	0.00	217.50	8	5,877	0.14%
2020/05/19	2	223.50	1	228.50	224.00	1	5,891	0.02%
2020/05/18	2	225.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	3	230.33	2	232.25	232.50	1	5,845	0.02%
2020/05/14	2	234.50	4	238.50	232.50	-2	5,854	-0.03%
2020/05/13	16	239.41	9	239.50	239.50	7	5,811	0.12%
2020/05/12	2	237.25	0	0.00	236.00	2	5,780	0.03%
2020/05/11	2	241.25	0	0.00	241.00	2	5,804	0.03%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	1	232.50	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	4	230.38	231.00	-4	5,739	-0.07%
2020/04/30	1	228.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	230.50	0	0.00	228.00	1	5,723	0.02%
2020/04/24	0	0.00	2	219.50	219.50	-2	5,937	-0.03%
2020/04/23	6	215.33	2	219.25	220.00	4	5,960	0.07%
2020/04/22	2	212.25	0	0.00	213.50	2	6,008	0.03%
2020/04/21	4	218.00	0	0.00	215.50	4	5,967	0.07%
2020/04/20	0	0.00	2	220.25	221.50	-2	5,937	-0.03%
2020/04/17	3	217.67	2	219.25	217.00	1	5,943	0.02%
2020/04/16	3	210.00	3	216.50	217.00	0	5,877	0.00%
2020/04/15	0	0.00	6	210.42	213.50	-6	5,769	-0.10%
2020/04/13	1	198.00	1	200.50	197.50	0	5,599	0.00%
2020/04/09	2	202.75	1	208.00	200.50	1	5,638	0.02%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	2	202.75	1	203.50	202.50	1	5,632	0.02%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	2	198.50	201.50	-2	5,644	-0.04%
2020/03/31	1	192.00	4	195.25	195.50	-3	5,544	-0.05%
2020/03/30	1	184.50	2	188.75	191.50	-1	5,392	-0.02%
2020/03/27	5	196.70	5	192.50	191.00	0	5,363	0.00%
2020/03/26	0	0.00	1	193.00	196.50	-1	5,256	-0.02%
2020/03/25	5	197.90	3	199.33	195.00	2	5,234	0.04%
2020/03/24	1	191.50	3	191.83	191.50	-2	5,166	-0.04%
2020/03/23	1	181.50	1	184.50	182.00	0	5,127	0.00%
2020/03/20	3	185.33	3	188.33	188.00	0	5,125	0.00%
2020/03/19	4	179.63	0	0.00	177.00	4	5,086	0.08%
2020/03/18	1	193.00	2	194.25	192.00	-1	5,057	-0.02%
2020/03/17	1	173.00	3	185.33	188.50	-2	5,211	-0.04%
2020/03/16	0	0.00	2	190.75	187.00	-2	5,202	-0.04%
2020/03/13	1	182.50	4	182.75	190.50	-3	5,199	-0.06%
2020/03/12	3	207.67	3	208.00	201.00	0	5,082	0.00%
2020/03/11	1	221.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	3	227.50	3	220.00	227.50	0	5,072	0.00%
2020/03/09	6	228.67	0	0.00	225.50	6	5,086	0.12%
2020/03/06	1	240.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	2	243.50	242.00	-2	5,164	-0.04%
2020/02/27	4	244.00	0	0.00	237.00	4	5,328	0.08%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/25	3	253.50	1	255.00	253.50	2	5,350	0.04%
2020/02/24	2	258.50	6	257.92	260.00	-4	5,320	-0.08%
2020/02/21	3	260.67	1	262.00	258.00	2	5,321	0.04%
2020/02/20	5	250.00	6	251.58	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	1	248.00	248.50	-1	5,042	-0.02%
2020/02/18	1	242.50	2	245.00	246.00	-1	5,232	-0.02%
2020/02/17	1	248.00	1	247.00	247.00	0	5,206	0.00%
2020/02/14	1	245.50	1	246.00	245.50	0	5,166	0.00%
2020/02/13	1	245.50	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	2	239.50	243.00	-2	5,384	-0.04%
2020/02/11	1	235.00	1	233.00	235.00	0	5,386	0.00%
2020/02/10	2	229.75	3	231.33	231.00	-1	5,416	-0.02%
2020/02/05	1	237.00	0	0.00	237.00	1	5,745	0.02%
2020/01/31	0	0.00	1	249.00	244.00	-1	5,796	-0.02%
2020/01/30	2	244.75	4	249.38	241.50	-2	5,822	-0.03%
2020/01/20	2	254.50	1	250.50	254.50	1	5,735	0.02%
2020/01/17	2	248.00	2	250.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	1	248.00	250.00	-1	5,714	-0.02%
2020/01/15	2	242.50	1	243.50	243.00	1	5,647	0.02%
2020/01/13	1	244.00	1	242.00	244.00	0	5,659	0.00%
2020/01/10	3	240.50	2	240.50	236.00	1	5,693	0.02%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	5	232.00	232.50	-5	5,877	-0.09%
2020/01/07	0	0.00	1	238.00	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	2	237.50	237.50	-2	6,154	-0.03%
2020/01/03	1	235.00	6	236.17	236.00	-5	6,220	-0.08%
2020/01/02	8	229.25	2	231.50	232.00	6	6,297	0.10%
2019/12/31	1	225.50	1	228.50	227.00	0	6,503	0.00%
2019/12/30	6	234.50	3	233.67	229.50	3	6,474	0.05%
2019/12/27	2	241.25	2	242.25	241.50	0	6,416	0.00%
2019/12/26	3	242.50	2	242.75	243.00	1	6,513	0.02%
2019/12/25	0	0.00	2	243.25	243.00	-2	6,728	-0.03%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1	244.50	245.00	-1	6,874	-0.01%
2019/12/20	1	243.50	1	245.50	243.00	0	7,010	0.00%
2019/12/19	3	245.00	2	243.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	2	245.25	246.00	-2	7,041	-0.03%
2019/12/16	0	0.00	1	242.50	242.00	-1	7,031	-0.01%
2019/12/12	7	242.86	1	242.00	241.00	6	6,920	0.09%
2019/12/11	3	245.00	3	247.17	249.50	0	6,817	0.00%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	1	251.00	4	255.38	253.00	-3	6,969	-0.04%
2019/12/05	2	251.25	3	251.67	251.50	-1	6,925	-0.01%
2019/12/04	1	246.00	0	0.00	249.50	1	6,936	0.01%
2019/12/02	2	242.50	1	245.50	246.00	1	7,000	0.01%
2019/11/29	6	250.42	5	248.70	249.50	1	6,940	0.01%
2019/11/28	6	258.75	2	258.00	258.00	4	6,788	0.06%
2019/11/27	2	259.50	4	260.50	263.50	-2	6,717	-0.03%
2019/11/26	4	260.13	2	259.00	258.50	2	6,667	0.03%
2019/11/25	7	262.07	0	0.00	261.00	7	6,560	0.11%
2019/11/21	3	268.17	4	269.13	270.00	-1	6,487	-0.02%
2019/11/20	2	273.75	1	271.50	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	280.00	278.00	-1	6,420	-0.02%
2019/11/18	1	275.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	3	276.00	7	273.50	277.50	-4	6,394	-0.06%
2019/11/14	2	259.75	1	256.50	258.50	1	6,143	0.02%
2019/11/13	1	258.50	1	259.00	258.00	0	6,163	0.00%
2019/11/12	4	260.50	4	261.88	260.00	0	6,180	0.00%
2019/11/11	17	260.32	7	263.00	255.00	10	6,176	0.16%
2019/11/08	1	279.50	1	279.50	279.00	0	6,006	0.00%
2019/11/06	0	0.00	3	275.50	277.50	-3	6,010	-0.05%
2019/11/05	6	281.17	1	281.50	281.00	5	5,987	0.08%
2019/11/04	4	281.50	4	279.63	281.50	0	5,934	0.00%
2019/11/01	0	0.00	42	262.87	265.00	-42	5,731	-0.73%
2019/10/31	43	257.30	2	258.25	258.00	41	5,682	0.72%
2019/10/30	0	0.00	45	259.38	259.50	-45	5,644	-0.80%
2019/10/29	15	256.80	1	260.50	258.00	14	5,634	0.25%
2019/10/28	7	261.43	6	262.58	259.50	1	5,575	0.02%
2019/10/25	3	259.83	55	260.28	259.00	-52	5,544	-0.94%
2019/10/24	0	0.00	2	258.75	258.50	-2	5,496	-0.04%
2019/10/23	17	257.26	3	256.50	256.50	14	5,484	0.26%
2019/10/21	6	255.75	1	258.50	255.00	5	5,487	0.09%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	8	259.81	1	260.00	260.00	7	5,394	0.13%
2019/10/16	4	256.25	1	258.00	256.50	3	5,281	0.06%
2019/10/15	21	253.64	2	255.75	254.50	19	5,222	0.36%
2019/10/14	10	261.25	4	260.88	257.50	6	5,115	0.12%
2019/10/09	34	254.47	0	0.00	252.00	34	4,912	0.69%
2019/10/08	1	256.50	8	258.63	260.00	-7	4,833	-0.14%
2019/10/07	2	260.50	3	260.83	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	1	247.00	247.00	-1	4,591	-0.02%
2019/10/03	2	245.75	0	0.00	245.50	2	4,543	0.04%
2019/10/02	0	0.00	2	249.00	251.00	-2	4,498	-0.04%
2019/10/01	6	247.42	4	246.13	249.50	2	4,423	0.05%
2019/09/27	2	235.00	2	235.75	235.00	0	4,203	0.00%
2019/09/26	1	236.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	2	229.75	4	234.50	236.00	-2	4,101	-0.05%
2019/09/24	0	0.00	1	234.00	233.00	-1	4,012	-0.02%
2019/09/23	3	230.33	0	0.00	231.00	3	3,940	0.08%
2019/09/19	0	0.00	4	232.13	231.00	-4	3,916	-0.10%
2019/09/18	4	230.13	0	0.00	231.50	4	3,885	0.10%
2019/09/16	1	226.00	1	226.50	226.50	0	3,855	0.00%
2019/09/12	1	235.50	0	0.00	235.00	1	3,755	0.03%
2019/09/11	3	232.00	3	234.50	233.50	0	3,685	0.00%
2019/09/09	2	227.00	0	0.00	227.00	2	3,501	0.06%
2019/09/05	1	235.00	0	0.00	228.00	1	3,599	0.03%
2019/08/30	0	0.00	12	222.33	220.50	-12	3,750	-0.32%
2019/08/28	6	214.50	0	0.00	214.00	6	3,779	0.16%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	2	218.75	0	0.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	3	224.00	224.00	-3	3,983	-0.08%
2019/08/20	3	224.00	0	0.00	222.50	3	3,993	0.08%
2019/08/14	17	221.29	16	227.63	221.00	1	4,194	0.02%
2019/08/12	0	0.00	13	217.12	218.00	-13	4,180	-0.31%
2019/08/08	4	206.88	1	209.00	206.50	3	4,169	0.07%
2019/08/07	3	209.17	1	207.00	206.00	2	4,164	0.05%
2019/08/06	2	200.00	0	0.00	210.00	2	4,171	0.05%
2019/08/05	12	215.71	2	212.00	211.00	10	4,223	0.24%
2019/08/02	7	223.29	1	223.00	223.00	6	4,205	0.14%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/29	1	236.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	229.00	1	232.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	1	230.50	2	230.50	230.00	-1	4,235	-0.02%
2019/07/23	1	227.50	4	229.25	229.50	-3	4,237	-0.07%
2019/07/22	2	224.00	0	0.00	226.00	2	4,237	0.05%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/18	4	224.75	3	225.50	223.00	1	4,277	0.02%
2019/07/17	1	229.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	1	231.00	1	232.50	232.50	0	4,282	0.00%
2019/07/12	1	227.00	1	230.00	228.00	0	4,406	0.00%
2019/07/11	3	229.33	1	229.00	229.00	2	4,416	0.05%
2019/07/10	0	0.00	2	230.50	234.00	-2	4,321	-0.05%
2019/07/09	2	227.00	0	0.00	227.00	2	4,294	0.05%
2019/07/05	0	0.00	2	229.00	230.00	-2	4,496	-0.04%
2019/07/03	2	223.00	0	0.00	222.00	2	4,555	0.04%
2019/07/02	1	225.50	1	226.50	226.50	0	4,570	0.00%
2019/07/01	0	0.00	1	230.50	228.00	-1	4,599	-0.02%
2019/06/27	0	0.00	1	223.00	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/25	0	0.00	2	222.25	222.50	-2	4,863	-0.04%
2019/06/24	1	220.00	0	0.00	221.00	1	4,915	0.02%
2019/06/21	0	0.00	2	222.50	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	3	220.67	220.50	-3	4,969	-0.06%
2019/06/18	0	0.00	4	216.75	218.00	-4	4,944	-0.08%
2019/06/17	0	0.00	1	214.50	217.00	-1	4,946	-0.02%
2019/06/14	4	217.75	7	216.93	217.50	-3	4,947	-0.06%
2019/06/13	70	213.97	61	216.06	213.50	9	4,893	0.18%
2019/06/12	0	0.00	3	209.83	210.00	-3	4,823	-0.06%
2019/06/11	1	201.50	4	202.38	203.50	-3	4,786	-0.06%
2019/06/10	4	185.75	4	189.50	195.50	0	4,757	0.00%
2019/06/06	1	188.00	1	191.50	190.50	0	4,685	0.00%
2019/06/05	1	193.00	1	198.00	191.00	0	4,707	0.00%
2019/06/04	1	190.50	1	191.00	190.50	0	4,744	0.00%
2019/06/03	3	193.83	4	192.25	193.50	-1	4,879	-0.02%
2019/05/31	5	193.50	1	194.50	192.00	4	4,888	0.08%
2019/05/30	1	193.00	1	193.50	193.00	0	4,864	0.00%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/27	7	194.86	6	198.83	195.00	1	4,973	0.02%
2019/05/24	0	0.00	2	200.00	199.00	-2	5,061	-0.04%
2019/05/23	3	197.67	0	0.00	195.00	3	5,019	0.06%
2019/05/22	1	211.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	8	208.69	7	209.64	209.00	1	4,946	0.02%
2019/05/20	2	209.50	3	207.17	210.50	-1	4,954	-0.02%
2019/05/17	1	210.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	2	213.50	2	217.25	214.50	0	4,998	0.00%
2019/05/14	0	0.00	1	216.00	222.00	-1	5,112	-0.02%
2019/05/13	1	223.00	1	219.50	221.50	0	5,170	0.00%
2019/05/09	2	242.00	1	241.50	240.00	1	5,201	0.02%
2019/05/08	1	247.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	1	252.50	0	0.00	252.00	1	5,239	0.02%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/05/02	2	249.00	0	0.00	250.00	2	5,244	0.04%
2019/04/30	1	242.00	1	247.50	244.50	0	5,268	0.00%
2019/04/26	1	252.00	0	0.00	252.00	1	5,431	0.02%
2019/04/23	0	0.00	2	251.25	258.00	-2	5,477	-0.04%
2019/04/19	0	0.00	1	254.50	253.00	-1	5,552	-0.02%
2019/04/18	1	253.50	0	0.00	252.00	1	5,547	0.02%
2019/04/12	1	261.00	0	0.00	261.00	1	5,801	0.02%
2019/04/10	0	0.00	1	249.00	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	2	247.25	248.00	-2	5,585	-0.04%
2019/04/08	3	245.00	3	248.33	244.00	0	5,585	0.00%
2019/04/03	2	247.50	1	247.00	246.00	1	5,546	0.02%
2019/04/02	4	250.00	0	0.00	250.00	4	5,516	0.07%
2019/04/01	5	246.60	6	248.33	246.50	-1	5,426	-0.02%
2019/03/28	1	231.50	1	234.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	3	232.00	232.00	-3	5,251	-0.06%
2019/03/26	1	226.00	1	227.50	226.50	0	5,242	0.00%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/15	0	0.00	1	225.50	229.00	-1	5,796	-0.02%
2019/03/14	2	228.00	1	231.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	2	224.50	228.00	-2	6,003	-0.03%
2019/03/12	1	222.50	0	0.00	221.00	1	5,997	0.02%
2019/03/11	0	0.00	1	219.00	218.00	-1	6,068	-0.02%
2019/03/07	3	224.00	3	225.33	223.00	0	6,222	0.00%
2019/03/06	3	234.17	3	233.33	233.50	0	6,155	0.00%
2019/03/05	2	235.00	1	236.50	234.00	1	6,141	0.02%
2019/03/04	1	234.50	4	233.88	234.50	-3	6,152	-0.05%
2019/02/27	23	238.39	15	240.83	234.00	8	6,099	0.13%
2019/02/26	12	241.42	15	241.17	242.00	-3	6,099	-0.05%
2019/02/25	6	253.83	7	254.71	249.50	-1	6,049	-0.02%
2019/02/22	5	250.30	9	250.89	252.50	-4	6,063	-0.07%
2019/02/21	2	248.00	2	247.00	247.00	0	6,086	0.00%
2019/02/20	7	248.00	9	247.50	249.00	-2	6,070	-0.03%
2019/02/19	4	244.75	2	247.50	245.00	2	6,091	0.03%
2019/02/18	6	242.83	14	243.46	244.00	-8	6,151	-0.13%
2019/02/15	3	235.83	2	237.25	234.50	1	6,155	0.02%
2019/02/14	1	237.50	2	236.25	235.50	-1	6,272	-0.02%
2019/02/13	6	234.92	2	234.50	235.00	4	6,276	0.06%
2019/02/12	3	240.17	7	242.64	245.00	-4	6,190	-0.06%
2019/02/11	7	238.21	7	241.21	238.50	0	6,267	0.00%
2019/01/30	5	234.50	2	234.00	231.50	3	6,299	0.05%
2019/01/29	2	225.50	0	0.00	230.50	2	6,545	0.03%
2019/01/28	3	230.50	2	230.75	229.50	1	6,752	0.01%
2019/01/25	0	0.00	2.4	226.76	228.00	-2.4	6,887	-0.04%
2019/01/24	9	224.72	14	226.21	225.00	-5	6,958	-0.07%
2019/01/23	3	218.67	0	0.00	219.00	3	6,964	0.04%
2019/01/22	6	222.83	2	223.00	221.50	4	6,984	0.06%
2019/01/21	5	230.50	9	232.22	229.50	-4	6,972	-0.06%
2019/01/18	6	221.58	19	222.61	224.50	-13	6,919	-0.19%
2019/01/17	0	0.00	1	215.00	212.50	-1	6,814	-0.01%
2019/01/15	1	208.50	3	208.33	208.50	-2	6,775	-0.03%
2019/01/14	4	207.00	1	206.50	206.50	3	6,751	0.04%
2019/01/11	8	214.25	3	218.50	212.00	5	6,703	0.07%
2019/01/10	4	212.75	1	213.00	212.00	3	6,666	0.05%
2019/01/09	0	0.00	7	212.29	213.50	-7	6,746	-0.10%
2019/01/08	3	201.50	2	203.00	206.00	1	6,749	0.01%
2019/01/07	8	210.31	6	209.75	211.50	2	6,693	0.03%
2019/01/04	6	202.00	2	199.50	199.50	4	6,722	0.06%
2019/01/03	5	219.00	0	0.00	215.00	5	6,643	0.08%
2019/01/02	1	226.50	3	229.33	228.00	-2	6,623	-0.03%
2018/12/27	1	227.50	2	229.25	225.50	-1	6,734	-0.01%
2018/12/26	2	222.75	1	226.50	221.50	1	6,770	0.01%
2018/12/25	5	219.80	2	220.25	221.00	3	6,817	0.04%
2018/12/24	0	0.00	2	224.25	227.00	-2	6,827	-0.03%
2018/12/22	2	222.50	2	223.75	223.50	0	6,837	0.00%
2018/12/21	2	221.75	3	224.67	225.00	-1	6,871	-0.01%
2018/12/20	36	227.06	35	228.31	224.00	1	6,851	0.01%
2018/12/19	0	0.00	3	227.00	228.00	-3	6,823	-0.04%
2018/12/18	4	224.75	2	227.00	222.00	2	6,814	0.03%
2018/12/17	2	223.00	2	225.50	225.50	0	6,818	0.00%
2018/12/14	2	224.00	4	226.38	225.00	-2	6,922	-0.03%
2018/12/13	1	224.50	1	227.50	230.00	0	6,886	0.00%
2018/12/12	0	0.00	2	224.25	227.50	-2	6,816	-0.03%
2018/12/11	2	216.00	3	216.33	217.00	-1	6,722	-0.01%
2018/12/10	5	222.00	3	218.17	219.50	2	6,564	0.03%
2018/12/07	3	236.50	3	237.17	236.00	0	6,471	0.00%
2018/12/06	18	243.25	1	237.00	237.00	17	6,371	0.27%
2018/12/05	2	262.25	1	263.50	263.00	1	6,235	0.02%
2018/12/04	6	273.67	0	0.00	268.00	6	6,260	0.10%
2018/12/03	5	281.40	14	282.39	283.50	-9	6,202	-0.15%
2018/11/30	0	0.00	11	261.05	264.50	-11	6,056	-0.18%
2018/11/29	2	254.75	5	258.70	252.50	-3	5,937	-0.05%
2018/11/28	3	250.67	6	250.17	250.00	-3	5,874	-0.05%
2018/11/27	3	244.00	1	242.50	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	246.50	247.50	-1	5,844	-0.02%
2018/11/23	5	241.60	7	240.50	241.00	-2	5,833	-0.03%
2018/11/22	14	251.75	4	248.38	245.50	10	5,808	0.17%
2018/11/21	4	252.25	3	256.33	256.00	1	5,760	0.02%
2018/11/20	1	257.50	2	262.00	262.50	-1	5,639	-0.02%
2018/11/19	2	262.00	3	262.50	264.00	-1	5,592	-0.02%
2018/11/16	2	252.25	9	252.50	253.00	-7	5,554	-0.13%
2018/11/15	7	250.29	7	251.07	249.00	0	5,520	0.00%
2018/11/14	4	257.38	1	257.50	255.50	3	5,414	0.06%
2018/11/13	7	248.00	5	250.40	256.50	2	5,356	0.04%
2018/11/12	3	263.33	1	264.50	264.50	2	5,224	0.04%
2018/11/09	2	264.75	12	265.50	268.50	-10	5,221	-0.19%
2018/11/08	10	271.30	4	271.88	262.50	6	5,181	0.12%
2018/11/07	7	268.64	8	270.25	270.00	-1	5,034	-0.02%
2018/11/06	17	273.65	17	271.41	267.00	0	4,968	0.00%
2018/11/05	11	284.36	8	283.69	290.00	3	4,687	0.06%
2018/11/02	14	291.07	10	292.55	299.50	4	4,465	0.09%
2018/11/01	24	313.79	7	315.50	303.00	17	4,351	0.39%
2018/10/31	2	307.00	2	309.00	311.50	0	4,358	0.00%
2018/10/30	1	297.50	1	299.00	298.00	0	4,325	0.00%
2018/10/23	2	306.00	1	313.00	304.00	1	4,370	0.02%
2018/10/22	0	0.00	1	315.00	315.00	-1	4,341	-0.02%
2018/10/16	1	294.00	3	293.50	305.00	-2	4,294	-0.05%
2018/10/15	2	282.50	2	286.00	286.00	0	4,263	0.00%
2018/10/12	2	278.50	4	282.63	289.50	-2	4,282	-0.05%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	2	308.75	0	0.00	308.00	2	4,177	0.05%
2018/10/08	0	0.00	1	317.00	321.00	-1	4,215	-0.02%
2018/10/04	2	318.50	3	322.33	321.00	-1	4,178	-0.02%
2018/10/03	2	330.25	0	0.00	326.50	2	4,125	0.05%
2018/10/02	2	336.75	0	0.00	335.00	2	4,080	0.05%
2018/10/01	1	342.00	0	0.00	342.00	1	4,068	0.02%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/25	1	333.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	0	0.00	1	338.00	339.50	-1	4,045	-0.02%
2018/09/20	2	338.50	3	337.00	337.50	-1	3,978	-0.03%
2018/09/18	1	350.00	0	0.00	344.50	1	3,823	0.03%
2018/09/14	0	0.00	1	360.00	358.00	-1	3,730	-0.03%
2018/09/13	1	359.00	11	356.41	350.50	-10	3,738	-0.27%
2018/09/12	10	350.75	0	0.00	342.50	10	3,686	0.27%
2018/09/10	5	349.90	0	0.00	350.00	5	3,627	0.14%
2018/09/07	3	360.00	0	0.00	360.50	3	3,589	0.08%
2018/09/06	1	363.00	0	0.00	366.00	1	3,548	0.03%
2018/09/03	0	0.00	1.2	380.79	376.00	-1.2	3,537	-0.03%
2018/08/28	0	0.00	1	369.00	368.50	-1	3,638	-0.03%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/24	2	359.00	0	0.00	360.50	2	3,685	0.05%
2018/08/23	0	0.00	4	363.88	364.50	-4	3,706	-0.11%
2018/08/22	4	359.50	0	0.00	360.00	4	3,720	0.11%
2018/08/20	1	357.00	1	361.00	360.50	0	3,683	0.00%
2018/08/17	2	363.50	0	0.00	361.50	2	3,691	0.05%
2018/08/16	2	363.00	3	365.17	368.00	-1	3,659	-0.03%
2018/08/15	0	0.00	1	363.00	363.00	-1	3,667	-0.03%
2018/08/07	0	0.00	1	381.00	376.50	-1	3,519	-0.03%
2018/08/06	1	365.00	2	369.25	371.50	-1	3,461	-0.03%
2018/08/03	1	370.50	3	369.83	371.00	-2	3,500	-0.06%
2018/08/02	4	364.50	0	0.00	364.00	4	3,462	0.12%
2018/07/30	0	0.00	1	376.50	376.00	-1	3,499	-0.03%
2018/07/27	1	376.50	1	376.00	376.50	0	3,517	0.00%
2018/07/26	1	372.50	0	0.00	372.50	1	3,562	0.03%
2018/07/25	0	0.00	2	378.75	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	4	371.75	378.00	-4	3,650	-0.11%
2018/07/23	5	360.00	6	365.17	366.00	-1	3,678	-0.03%
2018/07/20	3	366.50	0	0.00	366.50	3	3,661	0.08%
2018/07/19	0	0.00	5	370.00	374.00	-5	3,649	-0.14%
2018/07/18	0	0.00	3	366.83	366.50	-3	3,650	-0.08%
2018/07/17	4	359.50	5	364.00	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	363.50	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	7	355.21	358.00	-7	3,760	-0.19%
2018/07/12	0	0.00	3	340.83	346.50	-3	3,713	-0.08%
2018/07/11	3	337.33	0	0.00	336.50	3	3,758	0.08%
2018/07/09	0	0.00	1	340.50	340.00	-1	3,855	-0.03%
2018/07/06	6	334.42	2	334.50	336.00	4	3,875	0.10%
2018/07/05	0	0.00	2	344.25	342.00	-2	3,850	-0.05%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/07/03	1	335.00	1	341.00	334.00	0	3,887	0.00%
2018/07/02	1	336.50	1	340.00	335.50	0	3,914	0.00%
2018/06/29	0	0.00	3	340.17	341.00	-3	3,920	-0.08%
2018/06/28	0	0.00	1	334.50	334.00	-1	3,884	-0.03%
2018/06/27	2	335.75	0	0.00	332.50	2	3,928	0.05%
2018/06/26	0	0.00	1	329.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	3	332.50	331.00	-3	3,979	-0.08%
2018/06/22	6	335.17	0	0.00	334.00	6	4,066	0.15%
2018/06/21	1	343.00	1	350.00	342.50	0	4,061	0.00%
2018/06/20	2	344.50	1	346.00	345.50	1	4,117	0.02%
2018/06/19	1	347.00	1	351.50	350.00	0	4,157	0.00%
2018/06/15	0	0.00	3	349.00	352.50	-3	4,181	-0.07%
2018/06/14	1	344.50	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	2	347.25	347.00	-2	4,183	-0.05%
2018/06/12	2	343.25	2	346.50	344.50	0	4,244	0.00%
2018/06/11	3	342.33	2	344.25	347.50	1	4,278	0.02%
2018/06/08	6	350.17	2	353.50	346.00	4	4,266	0.09%
2018/06/07	3	359.00	0	0.00	357.50	3	4,279	0.07%
2018/06/06	6	362.50	4	365.63	364.50	2	4,347	0.05%
2018/06/05	1	360.50	1	364.00	365.50	0	4,342	0.00%
2018/06/04	1	361.50	1	363.50	363.50	0	4,352	0.00%
2018/06/01	0	0.00	3	348.67	356.00	-3	4,389	-0.07%
2018/05/31	1	344.00	3	349.83	348.50	-2	4,585	-0.04%
2018/05/30	2	341.00	3	346.50	346.00	-1	4,698	-0.02%
2018/05/29	4	346.00	5	346.00	345.00	-1	4,699	-0.02%
2018/05/28	2	347.25	1	348.50	345.00	1	4,758	0.02%
2018/05/25	1	349.00	3	349.50	347.50	-2	4,860	-0.04%
2018/05/23	7	348.14	3	344.83	342.50	4	5,041	0.08%
2018/05/22	2	354.75	5	355.70	355.00	-3	5,102	-0.06%
2018/05/21	0	0.00	6	352.42	356.00	-6	5,201	-0.12%
2018/05/18	0	0.00	1	344.50	342.00	-1	5,198	-0.02%
2018/05/17	2	342.00	2	346.50	341.00	0	5,276	0.00%
2018/05/15	5	348.60	0	0.00	346.50	5	5,571	0.09%
2018/05/14	1	351.50	3	353.33	355.00	-2	5,685	-0.04%
2018/05/11	2	343.75	6	344.17	346.00	-4	5,788	-0.07%
2018/05/10	1	336.00	3	339.00	338.00	-2	6,006	-0.03%
2018/05/09	4	333.00	2	334.75	338.00	2	6,006	0.03%
2018/05/08	2	330.00	2	334.00	336.00	0	6,026	0.00%
2018/05/07	7	335.00	12	335.25	334.50	-5	6,005	-0.08%
2018/05/04	4	319.13	3	317.67	317.00	1	5,909	0.02%
2018/05/03	3	323.33	2	324.50	321.50	1	5,906	0.02%
2018/05/02	4	340.38	4	340.00	333.00	0	5,911	0.00%
2018/04/30	4	327.13	4	329.63	331.00	0	5,855	0.00%
2018/04/27	2	325.50	1	333.00	320.00	1	5,823	0.02%
2018/04/26	0	0.00	1	330.00	326.50	-1	5,748	-0.02%
2018/04/25	0	0.00	1	325.00	326.50	-1	5,741	-0.02%
2018/04/24	7	328.93	8	330.56	325.50	-1	5,710	-0.02%
2018/04/23	4	338.13	4	340.75	335.00	0	5,651	0.00%
2018/04/20	13	358.62	0	0.00	347.50	13	5,575	0.23%
2018/04/19	0	0.00	4	371.25	371.00	-4	5,438	-0.07%
2018/04/18	0	0.00	78	363.99	364.50	-78	5,419	-1.44%
2018/04/17	7	364.29	0	0.00	361.50	7	5,406	0.13%
2018/04/16	3	369.50	8	368.38	370.00	-5	5,385	-0.09%
2018/04/13	4	363.75	2	366.50	362.50	2	5,322	0.04%
2018/04/12	0	0.00	18	363.53	367.50	-18	5,336	-0.34%
2018/04/11	13	359.31	0	0.00	358.00	13	5,337	0.24%
2018/04/10	5	366.10	6	365.25	364.00	-1	5,330	-0.02%
2018/04/09	3	359.67	5	364.10	357.00	-2	5,328	-0.04%
2018/04/03	7	355.07	6	353.58	353.00	1	5,285	0.02%
2018/04/02	5	355.70	18	359.67	357.50	-13	5,257	-0.25%
2018/03/31	0	0.00	2	356.75	356.00	-2	5,260	-0.04%
2018/03/30	6	357.58	1	356.50	355.00	5	5,280	0.09%
2018/03/29	1	362.00	0	0.00	361.50	1	5,298	0.02%
2018/03/28	3	365.50	1	365.00	364.00	2	5,275	0.04%
2018/03/27	3	367.00	8	368.69	371.00	-5	5,257	-0.10%
2018/03/26	1	358.00	1	359.50	359.00	0	5,184	0.00%
2018/03/23	49	346.85	8	354.44	360.00	41	5,204	0.79%
2018/03/22	2	364.25	0	0.00	362.00	2	5,148	0.04%
2018/03/21	3	366.67	2	367.75	366.50	1	5,111	0.02%
2018/03/20	6	364.25	2	363.25	364.50	4	5,092	0.08%
2018/03/19	1	363.00	1	365.00	362.00	0	5,068	0.00%
2018/03/16	5	358.20	1	358.50	362.00	4	5,056	0.08%
2018/03/15	0	0.00	10	360.50	361.00	-10	5,006	-0.20%
2018/03/14	4	359.75	7	359.50	359.50	-3	5,011	-0.06%
2018/03/13	18	365.58	0	0.00	362.50	18	5,029	0.36%
2018/03/12	1	367.00	18	367.53	367.00	-17	5,018	-0.34%
2018/03/09	9	364.56	0	0.00	362.50	9	5,028	0.18%
2018/03/08	5	361.50	1	361.50	360.00	4	4,990	0.08%
2018/03/07	25	360.62	3	363.50	361.00	22	4,979	0.44%
2018/03/06	47	361.49	16	361.03	364.50	31	4,941	0.63%
2018/03/05	1	349.50	2	356.50	349.50	-1	4,825	-0.02%
2018/03/02	3	344.00	3	348.83	349.00	0	4,700	0.00%
2018/03/01	10	348.75	1	349.00	350.00	9	4,707	0.19%
2018/02/27	6	357.25	3	359.00	354.00	3	4,690	0.06%
2018/02/26	0	0.00	3	359.17	358.50	-3	4,610	-0.07%
2018/02/23	3	348.67	0	0.00	350.00	3	4,527	0.07%
2018/02/22	1	345.00	3	347.17	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	6	336.67	342.50	-6	4,672	-0.13%
2018/02/12	6	327.75	1	328.00	324.50	5	4,597	0.11%
2018/02/09	4	323.75	2	330.75	333.50	2	4,565	0.04%
2018/02/08	3	341.50	4	344.38	337.00	-1	4,527	-0.02%
2018/02/07	3	346.33	3	349.50	343.00	0	4,542	0.00%
2018/02/06	5	336.20	4	336.25	337.50	1	4,376	0.02%
2018/02/05	2	345.00	3	347.83	346.50	-1	4,340	-0.02%
2018/02/02	1	349.00	3	343.00	353.50	-2	4,299	-0.05%
2018/02/01	2	334.75	1	336.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	10	330.55	334.00	-10	4,241	-0.24%
2018/01/30	7	326.29	0	0.00	323.50	7	4,377	0.16%
2018/01/29	3	329.50	5	330.10	331.00	-2	4,585	-0.04%
2018/01/26	2	322.25	2	325.50	326.50	0	4,659	0.00%
2018/01/25	3	324.67	3	323.33	324.50	0	4,703	0.00%
2018/01/24	5	326.30	5	329.10	331.00	0	4,758	0.00%
2018/01/23	3	333.17	0	0.00	332.50	3	4,876	0.06%
2018/01/22	2	333.25	1	335.50	336.00	1	4,982	0.02%
2018/01/19	1	331.00	3	334.33	335.50	-2	5,062	-0.04%
2018/01/18	3	330.67	3	333.17	332.00	0	5,104	0.00%
2018/01/17	3	331.33	1	332.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	2	337.75	338.00	-2	5,107	-0.04%
2018/01/12	2	330.00	5	330.20	332.50	-3	5,184	-0.06%
2018/01/11	0	0.00	2	322.50	324.50	-2	5,254	-0.04%
2018/01/10	7	324.14	1	323.00	319.00	6	5,333	0.11%
2018/01/09	1	326.00	4	328.25	329.50	-3	5,344	-0.06%
2018/01/08	5	325.50	8	327.88	327.00	-3	5,425	-0.06%
2018/01/05	3	329.67	3	332.00	335.00	0	5,480	0.00%
2018/01/04	1	335.00	1	335.50	335.00	0	5,500	0.00%
2018/01/03	4	333.75	7	334.57	333.50	-3	5,648	-0.05%
2018/01/02	1	325.00	2	329.75	330.00	-1	5,852	-0.02%