台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17142.55142.7042.5503,4550.00%
2025/02/13242.50242.2842.5003,6380.00%
2025/02/12341.90142.0541.6023,7060.05%
2025/02/060.142.4000.0042.500.13,8290.00%
2025/02/0500.000.442.3042.40-0.43,853-0.01%
2025/02/040.441.7100.0041.350.43,8700.01%
2025/02/03142.053.242.0642.45-2.23,892-0.06%
2025/01/2200.00742.2042.30-73,922-0.18%
2025/01/20141.80141.9541.9503,9490.00%
2025/01/16241.45541.5441.55-34,023-0.07%
2025/01/15141.2000.0040.8014,0550.02%
2025/01/1400.000.240.8541.00-0.24,0900.00%
2025/01/108.240.13140.0539.957.24,1230.17%
2025/01/094341.054141.0240.9524,0630.05%
2025/01/086.241.7500.0041.856.24,0840.15%
2025/01/06243.10243.0343.0004,0820.00%
2025/01/03142.7000.0042.7014,1430.02%
2024/12/311.242.9600.0042.901.24,2430.03%
2024/12/300.143.753.243.6343.70-3.14,272-0.07%
2024/12/2700.00143.1043.05-14,308-0.02%
2024/12/26443.2900.0043.2044,4700.09%
2024/12/24143.151.143.3043.25-0.14,6490.00%
2024/12/23143.252.142.7243.20-1.14,714-0.02%
2024/12/201.242.4800.0042.201.24,7440.02%
2024/12/191.242.9000.0042.851.24,8340.02%
2024/12/183.143.55243.8043.651.15,1570.02%
2024/12/1712.244.3400.0044.0012.25,3600.23%
2024/12/160.145.00145.0545.00-0.95,322-0.02%
2024/12/130.645.2900.0045.100.65,3260.01%
2024/12/12146.20146.2046.2005,3170.00%
2024/12/11245.75245.9545.7505,3390.00%
2024/12/10145.8000.0045.8015,3750.02%
2024/12/09245.88246.0046.0005,5060.00%
2024/12/06146.10346.0846.20-25,603-0.04%
2024/12/05545.4500.0045.5555,5960.09%
2024/12/04145.7500.0045.8015,6510.02%
2024/12/02145.40145.4545.4005,8770.00%
2024/11/29144.3000.0044.8015,9610.02%
2024/11/27645.40145.7545.0056,1100.08%
2024/11/26145.8000.0046.1016,0530.02%
2024/11/25246.30146.6046.5016,0770.02%
2024/11/22246.35246.4846.2006,1030.00%
2024/11/20146.60146.8546.2006,3890.00%
2024/11/19146.40146.6046.5506,5360.00%
2024/11/18146.10146.3546.2006,7780.00%
2024/11/15346.37246.4046.3516,9000.01%
2024/11/14145.8000.0045.8017,0930.01%
2024/11/13146.7000.0046.8517,1730.01%
2024/11/12147.60147.7047.5007,4600.00%
2024/11/1100.00148.1048.20-17,534-0.01%
2024/11/08347.93248.0547.5017,5960.01%
2024/11/07246.7500.0047.0027,7810.03%
2024/11/04146.65146.9547.0008,6910.00%
2024/11/01147.10247.0347.15-19,292-0.01%
2024/10/24146.65146.9047.05011,7650.00%
2024/10/23147.0500.0047.00112,7030.01%
2024/10/21247.8500.0047.45213,6040.01%
2024/10/17148.15248.0348.20-114,677-0.01%
2024/10/16947.33347.5347.35615,7510.04%
2024/10/1500.00147.6047.90-116,422-0.01%
2024/10/14147.2500.0046.90116,9070.01%
2024/10/11147.60148.1547.60017,5360.00%
2024/10/09147.7500.0047.70117,7580.01%
2024/10/07148.15248.3348.45-117,842-0.01%
2024/10/04347.90248.4547.80117,8650.01%
2024/09/30248.65348.5348.95-117,881-0.01%
2024/09/26247.8800.0048.00217,8730.01%
2024/09/25247.48347.7347.90-117,886-0.01%
2024/09/23146.65146.9546.95018,0010.00%
2024/09/20247.4800.0047.50217,9660.01%
2024/09/19149.20348.6449.25-217,660-0.01%
2024/09/18247.38247.6347.45017,5150.00%
2024/09/16147.30147.5547.20017,5910.00%
2024/09/13346.77346.9246.95017,6630.00%
2024/09/12246.28246.7046.50017,8170.00%
2024/09/11245.80145.9545.85117,9350.01%
2024/09/101.545.67146.2045.000.517,9860.00%
2024/09/09745.84145.9545.85618,0000.03%
2024/09/06346.72346.9546.85018,0500.00%
2024/09/05246.98247.3046.75018,3990.00%
2024/09/046.146.34146.4046.405.119,0160.03%
2024/09/03147.95248.0547.55-119,740-0.01%
2024/09/02149.20149.5548.40019,8350.00%
2024/08/30248.90248.9549.25019,8980.00%
2024/08/29048.2000.0048.20019,8990.00%
2024/08/28248.25348.5048.65-119,946-0.01%
2024/08/26148.40248.5847.95-120,4570.00%
2024/08/23148.05148.3048.10020,6210.00%
2024/08/22347.53248.0047.65120,8030.00%
2024/08/21847.782.148.2447.75620,6980.03%
2024/08/2015.348.890.249.1748.6015.120,6680.07%
2024/08/191.249.931.150.1749.800.120,7390.00%
2024/08/1600.00250.1050.30-220,846-0.01%
2024/08/15549.72350.1749.25220,9530.01%
2024/08/14150.702549.4649.85-2421,276-0.11%
2024/08/13847.9900.0048.10821,6020.04%
2024/08/121148.3500.0048.351122,4210.05%
2024/08/09147.15348.1347.20-223,376-0.01%
2024/08/0700.000.846.6046.10-0.824,3860.00%
2024/08/06545.05146.2544.80424,3760.02%
2024/08/054.245.715145.2645.35-46.824,069-0.19%
2024/08/021850.6600.0049.401823,8180.08%
2024/08/012151.641252.7852.80923,7330.04%
2024/07/3100.00151.3051.20-124,0740.00%
2024/07/30250.68450.6551.50-225,394-0.01%
2024/07/292951.923951.9151.00-1026,371-0.04%
2024/07/2614.349.4931.350.7551.30-1725,852-0.07%
2024/07/2311.149.0621.149.4549.80-1025,150-0.04%
2024/07/224.146.6510.446.5846.55-6.324,823-0.03%
2024/07/197.348.162648.1248.05-18.824,512-0.08%
2024/07/181149.60450.2949.40724,0730.03%
2024/07/175248.633949.2249.401323,5230.06%
2024/07/1615.345.2930.145.8346.50-14.822,641-0.07%
2024/07/159.446.923447.4346.40-24.622,146-0.11%
2024/07/124446.943147.7146.701321,9310.06%
2024/07/117.145.8523.445.8545.75-16.321,284-0.08%
2024/07/10344.78744.8245.30-421,163-0.02%
2024/07/09643.8800.0044.15621,1100.03%
2024/07/08144.25144.2044.20021,1030.00%
2024/07/05644.77244.8344.65421,1240.02%
2024/07/0421.445.1100.0045.1521.421,0960.10%
2024/07/03244.685.545.1245.35-3.521,043-0.02%
2024/07/01644.17144.4044.25520,8820.02%
2024/06/281.343.8100.0043.601.320,8580.01%
2024/06/27343.3300.0043.30320,8120.01%
2024/06/26444.20644.7444.00-220,665-0.01%
2024/06/251844.64144.5544.551720,6040.08%
2024/06/2400.00844.8044.80-820,567-0.04%
2024/06/212.244.97345.0044.95-0.820,5410.00%
2024/06/201145.4000.0045.451120,4850.05%
2024/06/19545.921,67045.4545.35-1,66520,455-8.14% 大賣/鉅額交易
2024/06/18345.900.446.0546.002.620,3900.01%
2024/06/170.245.25245.3044.85-1.820,346-0.01%
2024/06/149.245.74645.3045.503.220,3930.02%
2024/06/13245.30145.3045.05120,3270.00%
2024/06/1210.444.4600.0044.3510.420,3100.05%
2024/06/111.246.3200.0045.851.220,2400.01%
2024/06/07148.0051.447.4847.55-50.419,610-0.26%
2024/06/0500.00345.2245.15-318,715-0.02%
2024/06/04744.26144.4544.90618,6050.03%
2024/05/3100.001045.0244.60-1018,451-0.05%
2024/05/30344.15244.8843.85118,0870.01%
2024/05/29844.68644.7044.55217,9680.01%
2024/05/28644.15345.2745.40317,7330.02%
2024/05/27543.5600.0043.80517,5090.03%
2024/05/24343.48143.8043.65217,3800.01%
2024/05/231243.5600.0043.251217,2480.07%
2024/05/221444.6900.0044.701416,9410.08%
2024/05/21844.7100.0044.35816,7250.05%
2024/05/20745.474545.2945.30-3816,394-0.23%
2024/05/1770547.85147.7546.6070415,9074.43% 大買/鉅額交易
2024/05/1662647.8324.847.1646.90601.215,2663.94% 大買/鉅額交易
2024/05/15244.884546.1846.55-4314,328-0.30%
2024/05/142543.113544.2142.65-1013,293-0.08%
2024/05/1342341.9823541.8343.9018812,5761.49% 大買/大賣/鉅額交易
2024/05/10140.7530140.9540.50-30011,860-2.53% 大賣/鉅額交易
2024/05/091540.37240.8540.201311,6420.11%
2024/05/08641.2100.0040.70611,4060.05%
2024/05/07741.901242.3441.80-511,071-0.05%
2024/05/06543.282343.3243.10-1810,526-0.17%
2024/05/032742.223842.5742.45-119,754-0.11%
2024/05/025142.01374.541.4142.25-323.58,177-3.96% 大賣/鉅額交易
2024/04/30338.502139.5338.45-186,856-0.26%
2024/04/29138.7010438.7038.75-1036,442-1.60% 大賣/鉅額交易
2024/04/2600.000.137.3537.90-0.16,1870.00%
2024/04/2500.00236.8536.85-25,946-0.03%
2024/04/24136.7500.0036.8515,9390.02%
2024/04/2300.00136.9036.95-15,998-0.02%
2024/04/2200.00936.8036.60-96,018-0.15%
2024/04/191.235.87135.7536.150.25,7760.00%
2024/04/1800.0014035.7036.45-1405,567-2.51% 大賣/鉅額交易
2024/04/17134.702234.7934.85-215,274-0.40%
2024/04/1667.134.5500.0034.4567.15,2631.27%
2024/04/1500.003235.4035.20-325,183-0.62%
2024/04/12934.7100.0034.9595,1400.18%
2024/04/11534.8200.0034.9055,1420.10%
2024/04/102034.98435.0535.00165,0940.31%
2024/04/09134.8500.0034.9515,1710.02%
2024/04/08634.5500.0034.5065,3540.11%
2024/04/031734.7600.0034.65175,4050.31%
2024/04/0212.335.0500.0035.0512.35,4870.22%
2024/04/0100.001035.3535.45-105,485-0.18%
2024/03/29235.10035.1535.1525,4720.04%
2024/03/27435.23735.3135.25-35,412-0.06%
2024/03/26835.1600.0035.2085,3870.15%
2024/03/25635.2300.0035.1565,3560.11%
2024/03/22835.0600.0035.1085,3350.15%
2024/03/211035.06135.3535.3595,3250.17%
2024/03/20733.86134.4534.1565,7120.11%
2024/03/198.134.420.834.3034.107.35,7450.13%
2024/03/18434.7000.0034.7045,6170.07%
2024/03/152135.0700.0035.00215,5680.38%
2024/03/143535.6700.0035.50355,4570.64%
2024/03/1300.00136.9036.85-15,191-0.02%
2024/03/12236.401136.7936.95-95,182-0.17%
2024/03/08135.75136.1035.8505,1660.00%
2024/03/07135.6500.0035.8515,2930.02%
2024/03/06136.15136.1536.1505,2620.00%
2024/03/041035.80235.9035.6585,3030.15%
2024/03/01136.1500.0036.0015,2610.02%
2024/02/29435.930.736.1036.353.35,2610.06%
2024/02/271036.36636.5536.2045,2400.08%
2024/02/26236.6500.0036.6525,2470.04%
2024/02/23436.8000.0036.7045,2590.08%
2024/02/221.137.09437.2137.05-35,303-0.06%
2024/02/21136.75137.1036.8505,3530.00%
2024/02/20336.8500.0036.9535,3740.06%
潤泰新 相關文章