台達電 (2308)-兆豐-小港券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股▲2.11%
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	378.43	1	378.00	381.00	-0.8	7,534	-0.01%
2024/11/18	0.1	386.50	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	0	390.50	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1.3	387.94	0	0.00	389.00	1.3	7,641	0.02%
2024/11/13	1.1	394.00	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	1.3	402.69	1	406.50	397.00	0.3	7,692	0.00%
2024/11/08	2	399.50	3	400.00	400.00	-1	7,706	-0.01%
2024/11/07	0	0.00	1	399.00	399.00	-1	7,841	-0.01%
2024/11/06	0	0.00	1.3	400.96	403.00	-1.3	7,971	-0.02%
2024/11/04	1.1	390.45	0	0.00	395.00	1.1	8,386	0.01%
2024/11/01	2.1	386.17	1	394.00	390.50	1.1	8,611	0.01%
2024/10/29	0	0.00	0.3	398.67	406.00	-0.3	8,911	0.00%
2024/10/28	0	0.00	1	402.50	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	0.1	399.13	402.00	-0.1	9,079	0.00%
2024/10/24	1	396.00	0	0.00	393.50	1	9,179	0.01%
2024/10/23	0	0.00	1	401.00	398.50	-1	9,346	-0.01%
2024/10/22	0	0.00	0.1	400.83	404.50	-0.1	9,460	0.00%
2024/10/21	1	398.00	2.1	399.33	400.00	-1.1	9,638	-0.01%
2024/10/18	0	0.00	2.1	401.27	402.00	-2.1	9,715	-0.02%
2024/10/16	2	391.25	1.1	390.55	389.00	0.9	9,732	0.01%
2024/10/15	0	0.00	1.2	399.95	398.50	-1.2	9,728	-0.01%
2024/10/11	1.3	382.27	0	0.00	380.00	1.3	9,785	0.01%
2024/10/09	0.1	381.00	3	381.50	381.50	-2.9	9,933	-0.03%
2024/10/08	0	382.00	1.3	372.69	382.00	-1.3	10,061	-0.01%
2024/10/07	3.6	365.42	0	0.00	372.50	3.6	10,198	0.03%
2024/10/04	7.2	368.85	0	0.00	366.00	7.2	10,262	0.07%
2024/10/01	1.4	381.71	0	0.00	384.50	1.4	10,168	0.01%
2024/09/30	1.8	388.06	0	0.00	380.50	1.8	10,210	0.02%
2024/09/27	0	0.00	1.2	401.79	400.00	-1.2	10,239	-0.01%
2024/09/26	1	398.00	0	0.00	396.00	1	10,276	0.01%
2024/09/25	0	0.00	2	398.50	398.00	-2	10,290	-0.02%
2024/09/23	1	392.50	1	391.50	390.50	0	10,459	0.00%
2024/09/20	2.2	389.49	0	0.00	387.00	2.2	10,602	0.02%
2024/09/19	1	385.50	4	387.50	391.50	-3	10,772	-0.03%
2024/09/18	2	380.00	0	0.00	380.00	2	10,899	0.02%
2024/09/12	0	0.00	3	386.67	389.00	-3	11,822	-0.03%
2024/09/11	0.1	363.83	1	366.00	364.50	-0.9	11,858	-0.01%
2024/09/10	0.1	368.09	0	0.00	369.00	0.1	11,969	0.00%
2024/09/09	1.2	361.72	0	0.00	362.50	1.2	12,010	0.01%
2024/09/06	1	374.00	0	0.00	375.50	1	12,102	0.01%
2024/09/05	0.1	377.50	1	379.00	369.00	-0.9	12,154	-0.01%
2024/09/04	2.2	371.94	3	374.50	372.00	-0.8	12,210	-0.01%
2024/09/03	1	392.50	0	0.00	392.50	1	12,133	0.01%
2024/08/30	1.2	401.71	0	0.00	399.50	1.2	12,314	0.01%
2024/08/28	0.4	400.13	2	397.75	400.50	-1.6	12,435	-0.01%
2024/08/27	1	396.00	1	399.50	400.00	0	12,725	0.00%
2024/08/26	1.6	397.84	0	0.00	395.00	1.6	12,834	0.01%
2024/08/22	0	0.00	1	399.50	402.00	-1	13,069	-0.01%
2024/08/21	0.1	401.00	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	0.1	403.00	0.2	406.50	402.50	-0.1	13,237	0.00%
2024/08/19	2	405.75	0	0.00	404.50	2	13,330	0.02%
2024/08/16	1	412.00	0.1	412.75	411.00	0.9	13,363	0.01%
2024/08/14	1	407.00	1.1	405.82	409.00	-0.1	13,290	0.00%
2024/08/13	0	0.00	0.5	399.50	399.50	-0.5	13,253	0.00%
2024/08/12	1	399.00	6.3	401.79	399.00	-5.3	13,226	-0.04%
2024/08/09	1.1	386.18	1.2	396.22	387.50	-0.1	13,111	0.00%
2024/08/08	1	378.00	0	0.00	377.00	1	12,930	0.01%
2024/08/07	2	378.50	3	382.17	379.50	-1	12,816	-0.01%
2024/08/06	0.1	368.00	3	360.83	373.00	-2.9	12,676	-0.02%
2024/08/05	5.2	352.25	0	0.00	351.00	5.2	12,374	0.04%
2024/08/02	6.3	394.50	1	401.00	390.00	5.3	12,095	0.04%
2024/08/01	1	417.00	4	423.63	424.00	-3	11,844	-0.03%
2024/07/30	1.1	396.91	1	399.50	400.00	0.1	11,768	0.00%
2024/07/29	0	0.00	2.1	397.69	396.00	-2.1	11,820	-0.02%
2024/07/26	0.1	377.50	0	0.00	388.00	0.1	11,765	0.00%
2024/07/23	0	0.00	1	390.00	389.50	-1	11,693	-0.01%
2024/07/22	3.4	377.98	1	385.00	373.50	2.4	11,746	0.02%
2024/07/19	1.1	398.27	5	394.90	399.00	-3.9	11,627	-0.03%
2024/07/18	1.1	400.44	4	400.38	401.50	-2.9	11,573	-0.02%
2024/07/17	0.1	409.00	2	410.00	411.00	-1.9	11,491	-0.02%
2024/07/16	2	411.25	0	0.00	412.50	2	11,483	0.02%
2024/07/15	3	420.28	0.5	414.30	415.00	2.5	11,559	0.02%
2024/07/12	3.1	424.37	3.1	422.49	422.00	0.1	11,624	0.00%
2024/07/11	0	0.00	1	426.50	434.00	-1	11,595	-0.01%
2024/07/10	1	421.50	4.1	420.63	420.50	-3.1	11,619	-0.03%
2024/07/09	6.1	399.25	8.2	406.05	410.00	-2.2	11,493	-0.02%
2024/07/08	2	398.75	6.3	402.32	402.00	-4.3	11,323	-0.04%
2024/07/05	0.1	385.25	0	0.00	387.00	0.1	11,237	0.00%
2024/07/04	0.1	382.00	0	0.00	382.00	0.1	11,163	0.00%
2024/07/03	0.2	379.17	1	381.50	379.50	-0.9	11,115	-0.01%
2024/07/02	1.1	383.98	0	0.00	383.00	1.1	11,125	0.01%
2024/07/01	1	389.00	0	0.00	390.50	1	11,049	0.01%
2024/06/28	2	394.50	1	390.50	387.50	1	11,059	0.01%
2024/06/27	1	385.00	0.2	385.53	386.50	0.8	11,020	0.01%
2024/06/26	0	0.00	2	386.00	385.00	-2	11,092	-0.02%
2024/06/25	1	386.50	4.2	383.71	387.00	-3.2	11,016	-0.03%
2024/06/24	0.1	377.00	0.1	377.50	376.50	-0.1	10,916	0.00%
2024/06/21	1.1	379.64	3.5	383.79	383.00	-2.4	11,037	-0.02%
2024/06/20	1.1	365.64	0.2	369.25	369.50	0.9	10,927	0.01%
2024/06/19	1	367.99	8.1	367.54	367.00	-7.1	11,721	-0.06%
2024/06/18	0.1	346.00	1	350.50	348.00	-0.9	11,846	-0.01%
2024/06/17	1.1	354.18	1.4	356.22	352.00	-0.3	11,887	0.00%
2024/06/14	0.1	354.50	2	352.50	353.50	-1.9	11,972	-0.02%
2024/06/13	0.1	353.00	1.2	346.63	353.50	-1.1	11,908	-0.01%
2024/06/12	1	349.00	0	0.00	344.00	1	11,875	0.01%
2024/06/11	2	338.00	0	0.00	340.50	2	11,852	0.02%
2024/06/07	1	339.50	0.1	340.50	345.00	0.9	11,881	0.01%
2024/06/06	1.2	350.33	1.1	345.32	345.00	0.1	11,944	0.00%
2024/06/05	2	340.00	0	0.00	346.00	2	11,985	0.02%
2024/06/04	0	0.00	0	337.50	336.50	0	12,343	0.00%
2024/06/03	0	0.00	0.1	337.50	337.00	-0.1	12,315	0.00%
2024/05/31	0.2	327.33	0	0.00	325.00	0.2	12,302	0.00%
2024/05/30	0	0.00	1	330.50	330.00	-1	12,123	-0.01%
2024/05/29	0	0.00	2	345.25	341.50	-2	12,215	-0.02%
2024/05/28	0	347.50	4.2	349.83	346.50	-4.2	12,124	-0.03%
2024/05/27	6	343.08	3.5	342.57	346.00	2.5	12,030	0.02%
2024/05/24	0.2	327.50	1	329.97	328.00	-0.8	11,851	-0.01%
2024/05/23	0.5	330.00	1	333.50	329.50	-0.5	11,778	0.00%
2024/05/22	1	325.00	1	323.50	327.50	0	11,744	0.00%
2024/05/20	2.2	320.18	0	0.00	318.00	2.2	11,705	0.02%
2024/05/17	0	323.50	0	0.00	322.50	0	11,644	0.00%
2024/05/16	0	0.00	2.1	323.43	320.00	-2.1	11,623	-0.02%
2024/05/15	1.5	320.00	6	321.00	319.00	-4.5	11,678	-0.04%
2024/05/10	1.1	320.91	0	0.00	319.00	1.1	11,859	0.01%
2024/05/07	0	0.00	0.2	325.00	326.00	-0.2	12,034	0.00%
2024/05/06	1.1	324.45	0	0.00	322.00	1.1	12,002	0.01%
2024/05/03	0	0.00	2.5	326.01	327.50	-2.5	11,871	-0.02%
2024/05/02	1	308.02	0	0.00	309.50	1	11,660	0.01%
2024/04/30	6	323.83	5.4	323.52	320.50	0.6	11,552	0.01%
2024/04/29	2	319.50	1.5	320.90	321.00	0.5	11,523	0.00%
2024/04/26	1	315.00	2	315.75	315.00	-1	11,528	-0.01%
2024/04/25	1.1	308.36	0	0.00	306.00	1.1	11,440	0.01%
2024/04/24	1	302.50	0	0.00	304.00	1	11,454	0.01%
2024/04/22	0	0.00	0.4	300.00	300.00	-0.4	11,707	0.00%
2024/04/19	3.1	298.37	0.4	306.00	298.50	2.7	11,655	0.02%
2024/04/17	1.3	299.83	0	0.00	300.50	1.3	11,382	0.01%
2024/04/16	0.4	296.70	0	0.00	293.00	0.4	11,428	0.00%
2024/04/15	0.3	309.82	0	0.00	308.00	0.3	11,364	0.00%
2024/04/12	0.8	319.32	0	0.00	317.00	0.8	11,250	0.01%
2024/04/11	3.6	320.14	3	323.00	319.50	0.6	11,177	0.01%
2024/04/10	3.5	328.93	0	0.00	328.00	3.5	10,983	0.03%
2024/04/08	1.1	336.55	0.2	334.00	334.00	0.9	10,910	0.01%
2024/04/03	3	333.01	0	0.00	332.00	3	10,795	0.03%
2024/04/02	0.2	338.00	3	335.50	338.00	-2.8	10,773	-0.03%
2024/04/01	0	335.00	0	0.00	334.50	0	10,704	0.00%
2024/03/29	6	347.00	1	341.00	341.00	5	10,582	0.05%
2024/03/28	0.6	344.58	0	0.00	342.50	0.6	10,405	0.01%
2024/03/27	4.3	343.21	4	341.88	341.50	0.3	10,303	0.00%
2024/03/26	2.1	346.79	1	344.00	343.50	1.1	10,120	0.01%
2024/03/25	5	354.20	4.3	352.94	352.50	0.7	9,830	0.01%
2024/03/22	3.7	353.16	25.3	353.72	358.00	-21.6	9,577	-0.23%
2024/03/21	2	333.53	8	332.75	338.00	-6	8,616	-0.07%
2024/03/20	5	317.50	0	0.00	316.00	5	8,247	0.06%
2024/03/19	0	0.00	2	319.00	320.00	-2	8,104	-0.02%
2024/03/15	0	305.00	2.3	305.28	303.00	-2.3	7,937	-0.03%
2024/03/14	2	310.00	0	0.00	310.50	2	7,801	0.03%
2024/03/13	0	0.00	3	315.33	314.50	-3	7,698	-0.04%
2024/03/12	3	313.98	1	317.00	312.50	2	7,540	0.03%
2024/03/11	0	0.00	2.5	306.00	308.00	-2.5	7,417	-0.03%
2024/03/08	5.2	305.56	10	310.65	312.00	-4.9	7,338	-0.07%
2024/03/07	0	0.00	1	297.50	297.00	-1	6,824	-0.01%
2024/03/06	3	291.83	0.2	293.00	295.00	2.8	6,725	0.04%
2024/03/05	2	290.50	0	0.00	290.50	2	6,720	0.03%
2024/03/04	5	295.90	0	0.00	293.50	5	6,654	0.08%
2024/03/01	1	293.50	1	293.00	293.50	0	6,504	0.00%
2024/02/29	0	0.00	1	293.00	294.50	-1	6,488	-0.02%
2024/02/27	1.2	289.44	0	0.00	289.00	1.2	6,458	0.02%
2024/02/26	0.1	293.00	0	0.00	295.00	0.1	6,412	0.00%
2024/02/23	0.5	294.00	0	294.00	292.50	0.5	6,404	0.01%
2024/02/22	0.1	292.00	0.1	292.50	293.50	0	6,351	0.00%
2024/02/21	0.1	290.50	14	290.50	291.00	-13.9	6,340	-0.22%
2024/02/20	1.1	292.05	0	292.50	292.50	1.1	6,320	0.02%
2024/02/19	1	291.00	1	292.50	292.00	0	6,335	0.00%
2024/02/16	1.1	288.36	1.1	291.98	291.50	0	6,385	0.00%
2024/02/15	18.2	284.84	1	289.50	284.50	17.2	6,357	0.27%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	1.4	286.96	0	0.00	286.00	1.4	6,115	0.02%
2024/02/01	0.8	283.22	3	284.17	285.00	-2.2	6,110	-0.04%
2024/01/31	4.6	281.65	0	0.00	280.00	4.6	6,117	0.07%
2024/01/30	0.5	288.76	0	0.00	286.00	0.5	5,976	0.01%
2024/01/29	0	0.00	0.1	291.58	293.00	-0.1	6,004	0.00%
2024/01/26	1.2	286.47	1	289.00	287.50	0.2	6,080	0.00%
2024/01/25	0.6	286.29	0.2	286.00	284.00	0.4	6,156	0.01%
2024/01/24	1.1	291.40	1	293.00	289.00	0.1	6,165	0.00%
2024/01/23	3.3	294.00	1	292.00	293.50	2.3	6,207	0.04%
2024/01/22	4.5	291.14	1	290.01	291.00	3.5	6,166	0.06%
2024/01/19	1.2	282.08	0	0.00	285.00	1.2	6,104	0.02%
2024/01/18	1.4	280.85	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	0.5	282.63	0	0.00	279.50	0.5	6,057	0.01%
2024/01/16	0.5	289.88	0.3	292.00	289.50	0.2	5,892	0.00%
2024/01/15	0.1	296.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1.1	292.18	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	3.1	293.16	0	0.00	293.00	3.1	5,862	0.05%
2024/01/10	4.3	291.22	1	290.50	291.00	3.3	5,843	0.06%
2024/01/09	3.2	299.42	0	0.00	295.50	3.2	5,702	0.06%
2024/01/04	0	0.00	1	304.00	304.00	-1	5,688	-0.02%
2024/01/03	3	304.17	0	0.00	304.50	3	5,779	0.05%
2024/01/02	0.1	310.00	1	309.50	310.00	-0.9	5,754	-0.02%
2023/12/29	2	312.50	0	0.00	313.50	2	5,791	0.03%
2023/12/28	1	313.50	0	0.00	313.00	1	5,826	0.02%
2023/12/26	5	310.30	0	311.00	310.50	5	5,907	0.08%
2023/12/22	0	0.00	3	307.50	305.50	-3	6,004	-0.05%
2023/12/19	1.2	302.31	0	0.00	302.50	1.2	6,138	0.02%
2023/12/18	2.1	307.79	0	0.00	307.00	2.1	6,178	0.03%
2023/12/15	0.3	314.30	2	313.00	313.00	-1.8	6,146	-0.03%
2023/12/14	3	306.67	0	0.00	305.50	3	6,008	0.05%
2023/12/13	1.1	301.05	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	1	306.50	0	0.00	301.00	1	5,999	0.02%
2023/12/11	0.1	311.50	1	310.00	310.50	-0.9	5,934	-0.02%
2023/12/05	1	311.00	0	0.00	310.50	1	6,011	0.02%
2023/12/01	0	0.00	2	318.50	319.50	-2	6,001	-0.03%
2023/11/29	0	0.00	0.2	319.50	317.00	-0.2	5,930	0.00%
2023/11/27	0.1	315.00	0	0.00	314.50	0.1	5,879	0.00%
2023/11/24	0.1	317.00	0	0.00	316.50	0.1	5,880	0.00%
2023/11/17	0	0.00	1	307.00	305.00	-1	5,912	-0.02%
2023/11/16	0.1	307.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0	307.50	1	307.00	306.50	-1	5,902	-0.02%
2023/11/13	0.2	302.00	0	0.00	299.50	0.2	5,947	0.00%
2023/11/10	0	302.50	0	0.00	303.50	0	5,980	0.00%
2023/11/09	0.2	303.00	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	2.1	301.05	0	0.00	301.00	2.1	6,034	0.03%
2023/11/06	1.2	309.83	0	0.00	308.00	1.2	6,106	0.02%
2023/11/03	3	304.17	0	0.00	304.00	3	6,010	0.05%
2023/11/01	0.2	287.25	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	0.3	293.67	0	0.00	290.50	0.3	5,931	0.01%
2023/10/30	0.2	296.00	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	1	295.00	0	0.00	295.00	1	6,405	0.02%
2023/10/26	0.1	299.00	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	0.1	307.50	0	306.50	305.50	0.1	6,654	0.00%
2023/10/23	0.1	310.00	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	0.2	312.27	0	0.00	309.00	0.2	6,628	0.00%
2023/10/19	0.1	316.50	0	0.00	317.50	0.1	6,545	0.00%
2023/10/17	0.1	327.00	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	0.1	330.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.1	336.50	1.1	336.50	336.00	-1	6,647	-0.01%
2023/10/04	1	328.05	1	334.50	333.00	0	6,942	0.00%
2023/10/02	0	335.50	0	0.00	335.50	0	6,932	0.00%
2023/09/27	0.5	323.00	0	0.00	323.00	0.5	7,075	0.01%
2023/09/26	0.1	330.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/22	0	327.50	0	0.00	328.50	0	7,260	0.00%
2023/09/21	1.1	325.00	1	325.00	325.00	0.1	7,321	0.00%
2023/09/20	0.1	328.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/13	0.1	330.00	1	329.00	331.50	-1	8,001	-0.01%
2023/09/12	0	334.00	0	0.00	332.50	0	8,360	0.00%
2023/09/11	0.3	334.61	0	0.00	331.50	0.3	8,651	0.00%
2023/09/08	1.1	341.60	0	0.00	340.00	1.1	8,860	0.01%
2023/09/06	0.1	346.50	0	0.00	345.00	0.1	9,296	0.00%
2023/09/04	1	344.50	0	0.00	346.00	1	9,405	0.01%
2023/08/29	0.1	343.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	1.1	340.70	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	0	349.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0	356.00	0	0.00	357.00	0	9,803	0.00%
2023/08/22	0.1	346.00	1	349.50	349.50	-1	9,963	-0.01%
2023/08/21	0	343.50	0	0.00	343.00	0	10,001	0.00%
2023/08/18	1.3	337.00	0.1	342.00	341.50	1.2	9,988	0.01%
2023/08/17	0.3	347.90	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1.1	353.73	0	0.00	351.50	1.1	9,831	0.01%
2023/08/14	0.1	352.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/10	0.2	350.86	0	0.00	351.50	0.2	9,791	0.00%
2023/08/09	0.2	358.50	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	1	359.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	0	0.00	2	371.00	363.50	-2	9,713	-0.02%
2023/08/02	4.2	369.19	14	374.42	361.00	-9.8	9,505	-0.10%
2023/08/01	2	377.50	2	379.50	372.50	0	9,159	0.00%
2023/07/31	13	374.04	6.2	377.39	365.50	6.8	8,946	0.08%
2023/07/28	3	357.83	0	0.00	366.50	3	8,651	0.03%
2023/07/26	2	362.00	0	0.00	360.50	2	8,666	0.02%
2023/07/21	1	359.50	0	0.00	359.50	1	8,724	0.01%
2023/07/20	0	357.00	0.3	358.50	356.50	-0.3	8,725	0.00%
2023/07/19	1.2	358.13	0.3	359.50	357.00	0.9	8,726	0.01%
2023/07/18	2	365.50	0	0.00	365.50	2	8,706	0.02%
2023/07/14	1	364.50	1.1	367.27	368.00	-0.1	8,671	0.00%
2023/07/13	1	373.50	2.1	375.83	370.50	-1.1	8,592	-0.01%
2023/07/11	0	0.00	1	358.50	359.50	-1	8,712	-0.01%
2023/07/10	1	348.54	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	350.00	1	351.00	348.00	-1	8,645	-0.01%
2023/07/06	1.3	359.62	4.1	355.54	354.00	-2.8	8,604	-0.03%
2023/07/05	3	364.17	1.2	368.81	366.00	1.8	8,456	0.02%
2023/07/04	2	363.00	5	366.50	367.00	-3	8,386	-0.04%
2023/07/03	0	0.00	0.2	364.00	362.50	-0.2	8,333	0.00%
2023/06/30	1.1	344.37	0	344.00	344.50	1.1	8,191	0.01%
2023/06/29	0	0.00	0.6	350.50	349.50	-0.6	8,124	-0.01%
2023/06/28	1.1	347.61	0	0.00	347.00	1.1	8,085	0.01%
2023/06/27	0.2	346.75	1	347.50	345.00	-0.8	8,099	-0.01%
2023/06/26	0.2	349.13	0	0.00	348.00	0.2	8,031	0.00%
2023/06/21	1	368.00	1	365.50	364.00	0	7,849	0.00%
2023/06/20	1.4	369.72	1	373.00	369.00	0.4	7,663	0.00%
2023/06/19	2.1	365.52	1.1	375.50	375.50	1	7,520	0.01%
2023/06/16	2.3	376.13	0.1	382.25	371.50	2.2	7,356	0.03%
2023/06/15	1.2	370.33	1.2	370.04	370.00	0	6,961	0.00%
2023/06/14	2.2	352.00	0.4	352.25	353.00	1.8	6,673	0.03%
2023/06/13	1	340.00	1.1	346.36	343.00	-0.1	6,422	0.00%
2023/06/12	0	0.00	1	342.00	336.00	-1	6,199	-0.02%
2023/06/08	0	0.00	0.1	325.00	325.00	-0.1	6,008	0.00%
2023/06/07	1	328.00	0.3	321.00	328.50	0.7	5,959	0.01%
2023/06/06	0.3	318.83	0.2	319.00	316.00	0.1	5,807	0.00%
2023/05/29	1	324.00	0	0.00	315.50	1	5,880	0.02%
2023/05/26	1.1	316.55	2.1	316.51	318.00	-1	5,899	-0.02%
2023/05/19	0	0.00	0.1	306.50	306.50	-0.1	5,779	0.00%
2023/05/18	1	307.00	0	0.00	306.50	1	5,779	0.02%
2023/05/16	0	0.00	1	299.00	300.50	-1	5,684	-0.02%
2023/05/12	0	298.00	1	299.01	297.50	-1	5,716	-0.02%
2023/05/11	0	298.00	1	299.01	297.00	-1	5,780	-0.02%
2023/05/10	1	301.53	1	303.00	301.50	0	5,829	0.00%
2023/05/05	1	302.50	0	0.00	303.00	1	5,953	0.02%
2023/05/03	0	0.00	2	299.00	298.50	-2	6,051	-0.03%
2023/05/02	2	296.25	0	0.00	298.00	2	6,157	0.03%
2023/04/26	0	292.00	0	0.00	294.00	0	6,241	0.00%
2023/04/25	0	298.00	0	0.00	297.00	0	6,177	0.00%
2023/04/21	0	0.00	0.3	302.50	303.00	-0.3	6,200	0.00%
2023/04/17	1.1	309.14	0.1	312.00	310.00	1	6,239	0.02%
2023/04/14	1.2	317.30	1.3	314.88	314.50	-0.1	6,200	0.00%
2023/04/12	1	302.00	0	0.00	298.50	1	5,907	0.02%
2023/04/10	0	0.00	1	296.00	295.00	-1	5,858	-0.02%
2023/03/29	0	0.00	0	296.50	295.50	0	5,736	0.00%
2023/03/24	0	0.00	1.2	300.21	300.50	-1.2	5,686	-0.02%
2023/03/23	0	0.00	0.1	294.50	294.50	-0.1	5,641	0.00%
2023/03/22	0	0.00	1	295.00	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	0.9	292.23	293.00	-0.9	5,745	-0.02%
2023/03/17	0	289.00	0	0.00	286.50	0	5,758	0.00%
2023/03/16	1	287.00	0.1	287.50	286.50	0.9	5,757	0.02%
2023/03/15	0.2	289.00	1	290.00	289.00	-0.8	5,803	-0.01%
2023/03/14	0.2	288.00	0	0.00	285.00	0.2	5,821	0.00%
2023/03/10	1.1	290.91	0	292.00	290.00	1.1	5,743	0.02%
2023/03/09	0	0.00	0.2	296.50	295.50	-0.2	5,756	0.00%
2023/03/08	2	297.75	0	0.00	298.50	2	5,826	0.03%
2023/03/07	2	294.86	1.2	302.17	301.50	0.8	5,820	0.01%
2023/03/06	0.2	290.00	0.1	292.00	290.00	0.1	5,662	0.00%
2023/02/23	1.3	290.23	0	291.00	290.00	1.3	5,649	0.02%
2023/02/22	0.1	291.59	0	0.00	290.00	0.1	5,588	0.00%
2023/02/16	0.3	299.19	0	0.00	299.00	0.3	5,823	0.00%
2023/02/13	0.1	294.00	0	0.00	294.00	0.1	5,943	0.00%
2023/02/09	0.1	292.42	0	0.00	292.00	0.1	5,975	0.00%
2023/02/08	0.1	296.50	2	296.75	296.00	-1.9	5,896	-0.03%
2023/02/06	0	298.50	0.2	297.00	297.00	-0.2	5,927	0.00%
2023/02/03	0	0.00	0.9	299.96	301.50	-0.9	5,966	-0.02%
2023/01/31	0	0.00	2	289.75	289.00	-2	5,901	-0.03%
2023/01/30	0.1	290.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/17	0.1	286.50	0.2	287.00	286.00	-0.1	5,796	0.00%
2023/01/16	0	0.00	1.2	282.41	281.50	-1.2	5,822	-0.02%
2023/01/13	0.1	279.50	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	1.2	281.92	0	0.00	277.00	1.2	5,840	0.02%
2023/01/11	1	285.00	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0	0.00	0.2	283.00	283.50	-0.2	5,843	0.00%
2023/01/09	2.2	277.13	0.1	279.00	283.00	2.1	5,912	0.03%
2023/01/06	1.3	275.46	0	0.00	272.00	1.3	5,888	0.02%
2023/01/05	0	0.00	1	278.50	278.50	-1	5,870	-0.02%
2023/01/03	1	284.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	0	0.00	0.1	287.00	286.50	-0.1	6,022	0.00%
2022/12/28	0	0.00	0.1	282.50	282.50	-0.1	6,219	0.00%
2022/12/23	0.1	281.78	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0.1	286.50	0	0.00	286.50	0.1	6,337	0.00%
2022/12/20	1.1	291.10	1	283.00	283.00	0.1	6,408	0.00%
2022/12/16	0	291.00	0	0.00	291.00	0	6,428	0.00%
2022/12/14	0	295.50	0	0.00	295.50	0	6,367	0.00%
2022/12/08	0.1	294.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	0	294.00	0	0.00	294.50	0	6,355	0.00%
2022/12/01	0	0.00	1	306.00	305.00	-1	6,403	-0.02%
2022/11/30	1	298.00	0	0.00	302.00	1	6,349	0.02%
2022/11/29	0	0.00	3	297.33	298.00	-3	6,266	-0.05%
2022/11/28	0.2	293.00	0	0.00	293.00	0.2	6,246	0.00%
2022/11/25	3	299.50	3	302.50	302.00	0	6,239	0.00%
2022/11/24	0	0.00	3	300.50	302.00	-3	6,203	-0.05%
2022/11/21	0	291.50	0	0.00	293.50	0	6,198	0.00%
2022/11/17	0	0.00	1	290.00	292.00	-1	6,157	-0.02%
2022/11/16	0	0.00	2	290.25	288.50	-2	6,191	-0.03%
2022/11/15	0	0.00	1	291.50	293.00	-1	6,108	-0.02%
2022/11/14	0	0.00	0.4	285.38	285.50	-0.4	5,980	-0.01%
2022/11/11	2	283.00	2.3	282.08	283.50	-0.3	5,919	0.00%
2022/11/10	2	271.00	0	0.00	271.00	2	5,787	0.03%
2022/11/09	0	272.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	0.5	274.00	274.00	-0.5	5,811	-0.01%
2022/11/07	0	0.00	2	271.50	273.00	-2	5,827	-0.03%
2022/11/03	0.1	265.00	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	0.2	268.50	0	0.00	268.50	0.2	5,982	0.00%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/31	1.6	257.19	0	0.00	257.50	1.6	5,861	0.03%
2022/10/28	0.1	257.50	0	0.00	258.00	0.1	5,930	0.00%
2022/10/26	1	255.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	0.4	257.84	0	0.00	259.50	0.4	5,989	0.01%
2022/10/24	0	0.00	1	270.00	268.50	-1	5,924	-0.02%
2022/10/21	1	270.00	0	0.00	267.00	1	6,001	0.02%
2022/10/20	1.1	261.71	1	263.50	265.50	0.1	5,987	0.00%
2022/10/18	0	0.00	0.2	271.50	272.50	-0.2	5,938	0.00%
2022/10/17	0.1	268.50	0.3	268.99	268.50	-0.2	5,911	0.00%
2022/10/14	0	0.00	0.3	267.50	266.00	-0.3	5,871	-0.01%
2022/10/13	0	0.00	0.4	268.00	268.00	-0.4	5,867	-0.01%
2022/10/12	0	0.00	1	273.00	272.00	-1	5,811	-0.02%
2022/10/11	2.2	265.14	1.3	263.77	264.50	0.9	5,770	0.01%
2022/10/07	0	0.00	0.3	276.50	275.00	-0.3	5,720	-0.01%
2022/10/06	0	0.00	3.2	276.28	278.50	-3.2	5,778	-0.06%
2022/09/30	0	0.00	0.3	252.50	253.00	-0.3	5,806	-0.01%
2022/09/27	0	0.00	1	262.50	262.00	-1	5,842	-0.02%
2022/09/21	0.1	267.50	0	0.00	267.00	0.1	6,024	0.00%
2022/09/20	1.1	270.91	0	0.00	271.00	1.1	6,062	0.02%
2022/09/15	0	0.00	1	270.00	270.50	-1	6,167	-0.02%
2022/09/13	0	268.50	0	0.00	269.00	0	6,135	0.00%
2022/09/08	0	0.00	0.4	267.54	268.00	-0.4	6,155	-0.01%
2022/09/06	0	0.00	1	258.50	257.50	-1	6,134	-0.02%
2022/09/05	1	255.50	0	0.00	255.50	1	6,141	0.02%
2022/09/01	0	257.25	0	0.00	258.50	0	6,131	0.00%
2022/08/23	0	0.00	0.3	266.00	266.00	-0.3	5,986	0.00%
2022/08/16	1	273.00	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	0.5	272.73	274.00	-0.5	5,951	-0.01%
2022/08/11	0	0.00	0	271.00	272.50	0	5,864	0.00%
2022/08/10	0	0.00	1.2	270.01	272.00	-1.2	5,811	-0.02%
2022/08/09	0	0.00	0.1	263.00	265.00	-0.1	5,751	0.00%
2022/08/03	0	0.00	0.2	261.00	264.00	-0.2	5,587	0.00%
2022/07/29	0.1	257.00	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	0.1	261.00	262.00	-0.1	5,405	0.00%
2022/07/18	0	0.00	0	245.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	0	245.00	245.00	0	5,331	0.00%
2022/07/14	0	0.00	0	242.25	239.50	0	5,273	0.00%
2022/07/11	0	0.00	1	229.00	229.50	-1	4,953	-0.02%
2022/07/08	0	0.00	1	229.00	227.50	-1	4,938	-0.02%
2022/07/06	1	217.50	1	214.50	210.50	0	4,852	0.00%
2022/07/05	1	217.50	1	219.00	220.50	0	4,823	0.00%
2022/06/30	0	0.00	1	222.50	221.50	-1	4,734	-0.02%
2022/06/29	2	225.75	0.1	227.00	227.50	1.9	4,712	0.04%
2022/06/28	0	0.00	1	234.50	236.00	-1	4,659	-0.02%
2022/06/24	0	0.00	1	240.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	5	233.20	234.00	-5	4,512	-0.11%
2022/06/22	2	228.50	0	0.00	226.50	2	4,468	0.04%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	3	224.83	0	0.00	225.00	3	4,488	0.07%
2022/06/13	2	226.75	0	0.00	228.00	2	4,603	0.04%
2022/06/10	0	0.00	2	238.00	237.00	-2	4,633	-0.04%
2022/06/08	0.1	234.50	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	2	231.50	0	0.00	233.00	2	4,895	0.04%
2022/06/01	0.2	241.00	0	0.00	241.50	0.2	5,167	0.00%
2022/05/27	0	0.00	1	231.00	231.50	-1	5,161	-0.02%
2022/05/25	0.1	222.50	1	222.50	222.50	-0.9	5,406	-0.02%
2022/05/23	1	226.00	1	230.00	225.00	0	5,443	0.00%
2022/05/20	0	0.00	1.1	226.50	226.50	-1.1	5,468	-0.02%
2022/05/19	2.1	221.04	0	0.00	222.00	2.1	5,431	0.04%
2022/05/16	0	0.00	2	226.50	223.00	-2	5,391	-0.04%
2022/05/13	1	218.50	0	0.00	221.00	1	5,479	0.02%
2022/05/12	1.1	219.91	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	222.50	0	0.00	226.50	1	5,575	0.02%
2022/05/06	0.1	234.00	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	0	0.00	3	241.67	241.00	-3	5,662	-0.05%
2022/05/03	2	243.25	0	0.00	242.50	2	5,723	0.03%
2022/04/28	0	0.00	2	244.00	246.50	-2	5,688	-0.04%
2022/04/27	2.1	245.57	0	0.00	245.00	2.1	5,696	0.04%
2022/04/26	1	250.00	1.5	246.33	252.00	-0.5	5,658	-0.01%
2022/04/25	0.7	237.39	0	0.00	236.50	0.7	5,558	0.01%
2022/04/21	0	252.00	0	0.00	253.00	0	5,506	0.00%
2022/04/20	1	248.50	0	0.00	251.00	1	5,559	0.02%
2022/04/18	2	249.50	0	0.00	247.50	2	5,687	0.04%
2022/04/15	0.1	252.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/13	0.1	254.50	0	0.00	255.50	0.1	5,895	0.00%
2022/04/11	0.1	254.85	0	0.00	250.50	0.1	6,165	0.00%
2022/04/07	0	262.50	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0	265.00	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0.1	266.00	0	0.00	268.50	0.1	6,052	0.00%
2022/03/22	0	0.00	1	262.50	262.00	-1	6,010	-0.02%
2022/03/21	0	0.00	0.6	262.83	261.00	-0.6	6,015	-0.01%
2022/03/18	0.1	259.00	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	0.2	258.50	2	259.75	260.50	-1.8	5,919	-0.03%
2022/03/16	1.1	248.53	0	0.00	249.00	1.1	5,902	0.02%
2022/03/15	0	253.00	0	0.00	251.50	0	5,896	0.00%
2022/03/14	1	257.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	258.50	3	262.00	262.00	-2	5,846	-0.03%
2022/03/10	1	252.50	3	253.83	254.50	-2	5,727	-0.03%
2022/03/09	1	241.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	6.5	242.06	0	0.00	235.50	6.5	5,627	0.12%
2022/03/07	2.5	247.88	0	0.00	247.00	2.5	5,457	0.05%
2022/03/04	0	0.00	1	255.50	254.50	-1	5,476	-0.02%
2022/03/03	1	256.50	1	257.50	256.00	0	5,476	0.00%
2022/03/01	0	0.00	1	255.50	256.50	-1	5,442	-0.02%
2022/02/25	7.2	249.90	1	247.50	246.50	6.2	5,352	0.12%
2022/02/24	2.1	253.76	1	256.00	253.50	1.1	5,188	0.02%
2022/02/22	1.3	256.62	0	0.00	257.00	1.3	5,131	0.03%
2022/02/17	1	261.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	2	258.50	1	258.50	258.50	1	5,301	0.02%
2022/02/15	2.2	254.05	0	0.00	253.50	2.2	5,291	0.04%
2022/02/14	0.1	260.60	0	0.00	256.00	0.1	5,230	0.00%
2022/02/11	0.1	267.38	1	267.50	265.50	-0.9	5,213	-0.02%
2022/02/09	1	270.00	0	271.00	269.50	1	5,236	0.02%
2022/02/07	0.1	272.50	0	273.00	271.00	0	5,302	0.00%
2022/01/25	2	267.00	0	0.00	269.00	2	5,366	0.04%
2022/01/21	0	273.00	0	0.00	272.50	0	5,584	0.00%
2022/01/20	0.1	274.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0.1	275.00	1	274.50	275.00	-0.9	5,660	-0.02%
2022/01/14	0.1	269.56	1	271.50	271.50	-0.9	5,829	-0.02%
2022/01/13	2.1	276.08	2	277.50	277.00	0.1	5,810	0.00%
2022/01/12	1	280.00	1	289.00	282.00	0	5,855	0.00%
2022/01/11	1	288.00	4	285.00	287.00	-3	5,922	-0.05%
2022/01/10	0	281.50	0	0.00	283.50	0	5,990	0.00%
2022/01/07	1.2	284.17	0.1	284.00	283.00	1.2	6,036	0.02%
2022/01/06	0	0.00	5	285.51	291.00	-5	6,082	-0.08%
2022/01/05	0	292.57	4	292.25	290.50	-4	6,030	-0.07%
2022/01/04	2	292.50	3.3	294.80	297.00	-1.3	5,941	-0.02%
2022/01/03	0	0.00	0.2	280.50	282.00	-0.2	5,736	0.00%
2021/12/30	0	0.00	0.1	275.50	275.00	-0.1	5,703	0.00%
2021/12/28	1	276.00	0	0.00	277.50	1	5,852	0.02%
2021/12/27	0	0.00	1.1	275.00	275.50	-1.1	5,913	-0.02%
2021/12/23	0	0.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/22	1	267.00	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	0.00	0.1	266.50	266.00	-0.1	6,143	0.00%
2021/12/20	0	265.50	0	0.00	264.00	0	6,207	0.00%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	0.2	267.00	0	0.00	266.00	0.2	6,256	0.00%
2021/12/15	2	267.00	0	0.00	267.50	2	6,311	0.03%
2021/12/10	1	271.00	1.4	271.75	271.00	-0.4	6,400	-0.01%
2021/12/07	0.2	263.00	0	0.00	263.00	0.2	6,367	0.00%
2021/11/29	0	252.50	2	254.50	253.50	-2	6,344	-0.03%
2021/11/26	1.4	252.68	0	0.00	252.00	1.4	6,397	0.02%
2021/11/25	1.2	258.68	1	261.50	259.00	0.2	6,527	0.00%
2021/11/23	1	256.97	0.1	256.50	255.00	0.9	6,547	0.01%
2021/11/19	1	260.50	0	0.00	261.00	1	6,626	0.02%
2021/11/18	0.1	260.77	0	0.00	260.00	0.1	6,633	0.00%
2021/11/16	0.3	256.45	0	0.00	256.00	0.3	6,622	0.00%
2021/11/11	1	260.00	1	260.50	259.00	0	6,996	0.00%
2021/11/10	0	0.00	0.1	265.00	265.00	-0.1	7,023	0.00%
2021/11/08	0	0.00	1	258.50	259.50	-1	6,981	-0.01%
2021/11/05	1	261.00	4.1	259.15	262.00	-3.1	6,943	-0.04%
2021/11/04	0	0.00	1	252.50	253.50	-1	6,851	-0.01%
2021/11/03	2	249.75	0	248.18	247.00	2	6,809	0.03%
2021/11/02	10	258.00	10	254.50	252.00	0	6,775	0.00%
2021/11/01	0.1	256.71	4	254.25	257.50	-3.9	6,677	-0.06%
2021/10/29	1.3	247.50	0	0.00	245.00	1.3	6,571	0.02%
2021/10/28	2	249.00	4.4	247.47	252.50	-2.4	6,545	-0.04%
2021/10/27	1	244.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0.1	246.00	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	1.1	242.73	0	0.00	242.50	1.1	6,487	0.02%
2021/10/22	4.2	243.93	1	245.00	244.00	3.2	6,498	0.05%
2021/10/21	1	254.00	1	251.50	253.00	0	6,467	0.00%
2021/10/20	3	256.00	1	257.50	254.50	2	6,446	0.03%
2021/10/19	3	251.83	2.1	255.86	259.00	0.9	6,348	0.01%
2021/10/18	1	247.00	1	243.50	249.50	0	6,260	0.00%
2021/10/15	0.2	240.00	0	0.00	240.00	0.2	6,152	0.00%
2021/10/14	3.3	240.98	2	236.50	235.50	1.3	6,115	0.02%
2021/10/07	1.2	248.83	0	0.00	248.50	1.2	6,677	0.02%
2021/10/06	0	244.00	0	0.00	244.50	0	6,838	0.00%
2021/10/05	1	244.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	2.2	241.13	0	0.00	240.00	2.2	6,716	0.03%
2021/10/01	1	250.00	0	0.00	248.00	1	6,663	0.02%
2021/09/30	1	250.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	0.1	248.50	1	247.50	248.50	-0.9	6,538	-0.01%
2021/09/28	0.1	253.75	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	0	258.00	0	0.00	258.00	0	6,500	0.00%
2021/09/24	1	265.50	1	259.50	260.00	0	6,478	0.00%
2021/09/23	1.2	254.56	0	0.00	251.50	1.2	6,459	0.02%
2021/09/22	0.2	251.52	0	0.00	250.00	0.2	6,483	0.00%
2021/09/17	0.3	257.69	0	0.00	256.00	0.3	6,393	0.01%
2021/09/16	1	259.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0.1	259.92	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	0	0.00	1	265.00	263.50	-1	6,418	-0.02%
2021/09/13	0.4	263.19	0	0.00	263.50	0.4	6,446	0.01%
2021/09/10	1.2	268.25	0	0.00	269.00	1.2	6,413	0.02%
2021/09/02	0.5	270.27	0	0.00	268.50	0.5	6,505	0.01%
2021/09/01	0	271.00	0	0.00	272.00	0	6,509	0.00%
2021/08/31	2.3	267.30	0.1	268.50	270.50	2.3	6,447	0.03%
2021/08/26	0	0.00	1	277.00	276.50	-1	6,330	-0.02%
2021/08/23	1.2	269.42	1	271.00	270.00	0.2	6,332	0.00%
2021/08/20	0.1	265.00	0	0.00	263.00	0.1	6,313	0.00%
2021/08/18	0.1	263.08	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	1	269.55	1	262.00	262.00	0	6,120	0.00%
2021/08/13	0	273.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0	278.50	0	0.00	276.50	0	6,034	0.00%
2021/08/10	0	279.50	0	0.00	278.00	0	6,107	0.00%
2021/08/09	0.1	281.83	1	280.00	281.50	-0.9	6,164	-0.01%
2021/08/03	1	291.00	1	283.50	287.50	0	6,696	0.00%
2021/07/28	3	289.33	0	0.00	292.00	3	6,843	0.04%
2021/07/23	1	305.50	0	0.00	304.00	1	7,221	0.01%
2021/07/20	0	0.00	1	300.50	300.00	-1	7,312	-0.01%
2021/07/19	2	303.75	1	304.00	308.00	1	7,352	0.01%
2021/07/16	1	321.50	1	323.50	319.50	0	7,368	0.00%
2021/07/15	5	323.90	2	325.75	320.50	3	7,429	0.04%
2021/07/14	1	322.00	2.1	317.19	323.00	-1.1	7,510	-0.01%
2021/07/13	0	0.00	1.1	305.50	307.00	-1.1	7,306	-0.02%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	2.1	295.95	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	0	0.00	0	301.50	301.50	0	7,236	0.00%
2021/07/05	1	303.00	1	304.00	304.00	0	7,396	0.00%
2021/07/01	0	0.00	1	302.00	297.50	-1	7,406	-0.01%
2021/06/30	1	301.50	1	303.00	303.00	0	7,452	0.00%
2021/06/28	0	0.00	1	296.50	297.00	-1	7,553	-0.01%
2021/06/24	0	0.00	1	291.47	290.00	-1	7,589	-0.01%
2021/06/18	1	302.50	0	0.00	299.50	1	7,535	0.01%
2021/06/15	0.1	301.00	0	0.00	302.00	0.1	7,627	0.00%
2021/06/04	0	0.00	0.2	294.00	297.00	-0.2	8,210	0.00%
2021/06/02	0	0.00	0.1	297.00	298.50	-0.1	8,510	0.00%
2021/05/31	0	0.00	1	293.00	296.00	-1	8,755	-0.01%
2021/05/28	0.3	291.50	0	0.00	291.50	0.3	8,813	0.00%
2021/05/27	0	0.00	2	285.50	293.50	-2	8,955	-0.02%
2021/05/21	0	0.00	0.2	288.00	289.00	-0.2	9,496	0.00%
2021/05/14	2.2	266.73	0	0.00	266.50	2.2	10,532	0.02%
2021/05/13	2	266.25	0.1	267.00	264.50	1.9	10,530	0.02%
2021/05/12	1.6	263.00	0	0.00	265.00	1.6	10,497	0.02%
2021/05/11	1.1	271.64	0.1	272.00	271.00	1	10,427	0.01%
2021/05/10	1	289.00	1	289.00	287.50	0	10,349	0.00%
2021/05/06	2.2	282.04	0	0.00	283.00	2.2	10,604	0.02%
2021/05/05	4	285.50	0	0.00	283.50	4	10,605	0.04%
2021/05/04	1	293.00	0	0.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	2	304.50	306.50	-2	10,520	-0.02%
2021/04/29	0.1	306.00	1	313.00	302.50	-0.9	10,571	-0.01%
2021/04/28	0.1	302.00	0.5	304.00	305.50	-0.4	10,525	0.00%
2021/04/23	0	297.50	0	0.00	297.00	0	11,017	0.00%
2021/04/22	0	295.50	1.5	296.67	293.00	-1.5	11,200	-0.01%
2021/04/21	0	303.00	0	0.00	301.00	0	11,269	0.00%
2021/04/20	1.1	313.18	3	310.33	307.50	-1.9	11,321	-0.02%
2021/04/14	0	0.00	2	288.50	291.50	-2	12,150	-0.02%
2021/04/13	0	0.00	2.1	295.46	292.00	-2.1	12,554	-0.02%
2021/04/12	1	294.49	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	0.5	297.70	299.00	-0.5	12,786	0.00%
2021/04/07	0	0.00	1	297.00	298.50	-1	12,818	-0.01%
2021/04/06	0.1	298.00	2.1	299.47	298.00	-2	12,773	-0.02%
2021/04/01	0	0.00	0.5	294.00	295.50	-0.5	12,726	0.00%
2021/03/31	0.3	289.67	0	0.00	288.00	0.3	12,593	0.00%
2021/03/30	0	0.00	1	291.00	292.50	-1	12,538	-0.01%
2021/03/29	0.1	289.50	1	287.00	288.00	-0.9	12,459	-0.01%
2021/03/25	1	283.00	0.3	281.00	284.00	0.7	12,538	0.01%
2021/03/24	0.2	285.50	0	0.00	285.50	0.2	12,556	0.00%
2021/03/23	0	0.00	1	288.00	288.00	-1	12,582	-0.01%
2021/03/19	2	283.03	1	285.00	283.00	1	12,739	0.01%
2021/03/18	2	287.00	2	290.00	288.00	0	12,699	0.00%
2021/03/17	0	283.00	0	0.00	284.00	0	12,670	0.00%
2021/03/16	0	0.00	2	281.75	282.00	-2	12,653	-0.02%
2021/03/15	1	278.04	0	0.00	277.50	1	12,623	0.01%
2021/03/12	1.3	282.08	1	282.50	282.00	0.3	12,679	0.00%
2021/03/11	3	280.50	8	272.88	281.50	-5	12,777	-0.04%
2021/03/10	2	269.96	0	0.00	265.00	2	12,730	0.02%
2021/03/09	5.2	262.96	1	263.00	263.50	4.2	12,665	0.03%
2021/03/08	2.3	276.56	1	271.00	270.50	1.3	12,526	0.01%
2021/03/05	6	275.85	4	278.50	275.00	2	12,528	0.02%
2021/03/04	2	280.52	0	0.00	281.00	2	12,597	0.02%
2021/03/03	0.1	285.50	1	285.00	289.00	-0.9	12,531	-0.01%
2021/03/02	2	292.00	0	0.00	288.00	2	12,523	0.02%
2021/02/26	5.2	283.57	1	280.50	280.50	4.2	12,443	0.03%
2021/02/25	1.6	292.63	2	295.25	294.50	-0.4	12,163	0.00%
2021/02/24	1.1	294.34	0	0.00	294.00	1.1	12,077	0.01%
2021/02/22	1	300.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	0.1	300.34	0	0.00	300.00	0.1	11,887	0.00%
2021/02/18	0.1	307.00	0	0.00	306.00	0.1	11,834	0.00%
2021/02/17	3.1	287.39	2	288.50	299.50	1.1	11,619	0.01%
2021/02/05	0	282.00	0	0.00	280.50	0	11,080	0.00%
2021/02/03	1	285.50	0	0.00	284.00	1	10,819	0.01%
2021/02/01	1	281.50	0	0.00	285.00	1	10,605	0.01%
2021/01/29	1	288.50	2	295.00	282.50	-1	10,611	-0.01%
2021/01/27	1	285.04	1	289.50	287.50	0	10,350	0.00%
2021/01/26	2	291.75	2	290.50	289.00	0	10,236	0.00%
2021/01/22	1.3	291.98	1	291.00	291.00	0.3	10,248	0.00%
2021/01/21	2.2	294.64	0	0.00	299.00	2.2	10,109	0.02%
2021/01/20	1	296.50	1	297.00	294.50	0	10,044	0.00%
2021/01/19	0	0.00	1	295.00	294.00	-1	9,992	-0.01%
2021/01/18	1	291.00	0	0.00	289.50	1	9,867	0.01%
2021/01/15	3.1	305.95	2	305.50	299.50	1.1	9,503	0.01%
2021/01/14	3	306.67	2	311.50	306.00	1	9,217	0.01%
2021/01/13	2	312.01	1.3	312.08	312.50	0.7	8,987	0.01%
2021/01/12	2.3	315.63	2	315.50	314.00	0.3	8,809	0.00%
2021/01/11	2	309.57	2	313.00	313.00	0	8,579	0.00%
2021/01/08	9.2	314.76	6.1	311.10	310.00	3.2	8,383	0.04%
2021/01/07	5	312.10	4	318.00	316.00	1	7,990	0.01%
2021/01/06	2	286.63	0	0.00	298.00	2	7,644	0.03%
2021/01/05	1.3	276.38	1	276.50	276.50	0.3	7,261	0.00%
2021/01/04	2	264.00	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	0.1	263.00	263.00	-0.1	7,043	0.00%
2020/12/30	0	0.00	1	256.00	260.00	-1	7,019	-0.01%
2020/12/28	1	253.00	0	0.00	254.50	1	7,092	0.01%
2020/12/23	0	0.00	1	246.50	248.00	-1	7,158	-0.01%
2020/12/22	0	0.00	0.1	249.00	247.00	-0.1	7,235	0.00%
2020/12/21	1	251.00	3.3	252.20	258.00	-2.3	7,255	-0.03%
2020/12/15	1	244.00	1	250.00	245.50	0	7,097	0.00%
2020/12/11	0	0.00	1	246.00	250.50	-1	6,871	-0.01%
2020/12/10	1	247.50	0	0.00	248.00	1	6,838	0.01%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	3.1	248.31	1	247.00	249.00	2.1	6,771	0.03%
2020/12/07	3.3	254.80	1	249.50	250.00	2.3	6,635	0.03%
2020/12/02	1	231.00	0	0.00	232.00	1	6,322	0.02%
2020/11/18	0	0.00	10	202.50	203.00	-10	5,913	-0.17%
2020/11/17	10	206.00	0	0.00	205.50	10	6,011	0.17%
2020/11/09	0	0.00	1	196.50	197.50	-1	5,906	-0.02%
2020/11/04	1	190.50	0	0.00	192.00	1	5,991	0.02%
2020/10/30	1	190.50	1	190.00	190.00	0	6,184	0.00%
2020/10/28	1	200.50	1	200.50	200.50	0	6,284	0.00%
2020/10/27	0	0.00	2	195.00	203.00	-2	6,435	-0.03%
2020/10/08	0	0.00	2	191.75	193.00	-2	7,574	-0.03%
2020/09/30	2	188.75	0	0.00	189.00	2	7,780	0.03%
2020/09/25	4	176.75	0	0.00	176.50	4	8,133	0.05%
2020/09/18	1	188.50	2	190.50	191.00	-1	8,586	-0.01%
2020/09/11	6	187.00	5	186.00	187.50	1	9,408	0.01%
2020/09/04	4	185.63	0.2	188.00	186.00	3.9	9,838	0.04%
2020/08/24	0.1	197.00	0	0.00	197.00	0.1	10,689	0.00%
2020/08/12	0	0.00	1	197.50	198.50	-1	10,322	-0.01%
2020/08/11	0	0.00	1	200.50	199.50	-1	10,220	-0.01%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	204.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	0.1	207.00	0	0.00	207.50	0.1	10,090	0.00%
2020/07/31	0.1	200.00	2	201.50	200.00	-1.9	9,801	-0.02%
2020/07/30	23	196.98	24	198.46	197.50	-1	9,591	-0.01%
2020/07/29	0	0.00	2	190.00	191.00	-2	9,357	-0.02%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/24	1	187.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	0	0.00	2	189.50	190.00	-2	9,220	-0.02%
2020/07/22	2	192.50	1	190.50	192.50	1	9,198	0.01%
2020/07/21	1	186.00	1	185.50	185.50	0	9,011	0.00%
2020/07/16	0	0.00	1	184.00	185.00	-1	8,791	-0.01%
2020/07/15	2	185.50	1	184.50	184.50	1	8,756	0.01%
2020/07/10	1	183.00	2	180.75	183.50	-1	8,784	-0.01%
2020/07/09	1	182.00	1	180.50	180.50	0	8,750	0.00%
2020/07/08	1	177.00	4	179.75	179.50	-3	8,643	-0.03%
2020/07/07	1	176.00	1	175.00	175.00	0	8,588	0.00%
2020/07/03	0	0.00	1	169.00	169.50	-1	8,319	-0.01%
2020/07/02	1	165.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	2	169.75	1	170.00	169.50	1	8,169	0.01%
2020/06/30	3	169.00	2	168.75	167.50	1	8,096	0.01%
2020/06/29	0	0.00	0.1	168.00	168.50	-0.1	8,034	0.00%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	3	167.33	169.00	-3	7,631	-0.04%
2020/06/19	2	166.00	4	165.88	166.50	-2	7,541	-0.03%
2020/06/18	2	161.50	2	162.75	162.50	0	7,329	0.00%
2020/06/11	0	0.00	1	156.00	156.50	-1	7,220	-0.01%
2020/06/10	1	163.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	2	158.50	159.00	-2	7,355	-0.03%
2020/06/03	0	0.00	12	149.38	151.50	-12	7,156	-0.17%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	1	141.00	144.00	-1	6,888	-0.01%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	1	140.00	141.00	-1	6,855	-0.01%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/14	0	0.00	5	142.00	140.00	-5	6,788	-0.07%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/07	1	138.00	0	0.00	139.00	1	6,695	0.01%
2020/05/05	0	0.00	1	138.00	139.00	-1	6,692	-0.01%
2020/05/04	5	136.00	0	0.00	136.00	5	6,700	0.07%
2020/04/30	0	0.00	5	142.00	140.00	-5	6,627	-0.08%
2020/04/28	0	0.00	6	134.83	135.00	-6	6,480	-0.09%
2020/04/27	0	0.00	4	134.50	133.50	-4	6,652	-0.06%
2020/04/21	8	130.56	0	0.00	128.50	8	6,834	0.12%
2020/04/17	0	0.00	3	136.33	134.50	-3	6,786	-0.04%
2020/04/16	9	134.11	0	0.00	134.00	9	6,778	0.13%
2020/04/15	0	0.00	6	136.92	136.50	-6	6,857	-0.09%
2020/04/08	0	0.00	1	125.00	125.00	-1	6,739	-0.01%
2020/04/06	0	0.00	1	118.00	119.00	-1	6,804	-0.01%
2020/03/27	5	121.00	0	0.00	118.00	5	6,654	0.08%
2020/03/20	2	116.00	1	117.00	117.50	1	6,693	0.01%
2020/03/18	2	116.50	0	0.00	115.00	2	6,604	0.03%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/13	1	112.00	0	0.00	120.00	1	6,356	0.02%
2020/03/12	2	129.00	0	0.00	123.50	2	6,073	0.03%
2020/02/12	1	143.50	0	0.00	144.00	1	5,916	0.02%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	9	148.00	1	149.50	143.00	8	6,897	0.12%
2020/01/20	1	152.00	0	0.00	152.50	1	6,756	0.01%
2020/01/16	0	0.00	12	150.75	151.00	-12	6,757	-0.18%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/10	2	151.50	0	0.00	151.00	2	6,891	0.03%
2020/01/09	1	152.00	25	151.56	152.00	-24	6,880	-0.35%
2020/01/06	1	148.50	5	149.00	149.00	-4	7,018	-0.06%
2019/12/30	10	151.10	1	152.50	152.00	9	7,322	0.12%
2019/12/26	0	0.00	5	145.50	146.00	-5	7,226	-0.07%
2019/12/24	0	0.00	2	146.00	146.50	-2	7,488	-0.03%
2019/12/18	0	0.00	0	149.50	150.00	0	8,014	0.00%
2019/12/16	5	147.50	1	148.00	148.50	4	7,995	0.05%
2019/12/13	0	0.00	6	144.50	145.50	-6	7,920	-0.08%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	1	141.50	0	142.50	142.50	1	7,878	0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	6	141.08	140.50	-6	7,745	-0.08%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	1	140.50	0	0.00	140.50	1	7,742	0.01%
2019/11/28	3	141.50	0	0.00	142.00	3	7,588	0.04%
2019/11/26	5	139.50	0	0.00	138.50	5	7,516	0.07%
2019/11/25	0	0.00	4	138.50	138.50	-4	7,374	-0.05%
2019/11/21	2	135.50	0	0.00	137.50	2	7,509	0.03%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/11	0	0.00	5	138.50	138.00	-5	7,248	-0.07%
2019/11/08	6	140.42	0	0.00	139.50	6	7,220	0.08%
2019/11/07	6	138.00	0	0.00	139.50	6	7,145	0.08%
2019/11/05	1	140.00	11	139.82	141.00	-10	6,785	-0.15%
2019/11/04	6	134.00	1	134.00	134.50	5	6,596	0.08%
2019/11/01	0	0.00	1	134.00	133.50	-1	6,568	-0.02%
2019/10/31	1	135.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	3	134.17	2	135.50	135.50	1	6,636	0.02%
2019/10/29	3	133.83	2	134.50	134.00	1	6,593	0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/21	0.1	136.50	1	136.00	136.00	-0.9	6,087	-0.01%
2019/10/18	0	0.00	4	136.13	136.50	-4	5,989	-0.07%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	4	132.75	0	0.00	133.00	4	5,871	0.07%
2019/10/14	0	0.00	1	133.00	133.00	-1	5,856	-0.02%
2019/10/09	2	128.99	0	0.00	127.00	2	5,664	0.04%
2019/10/08	2	132.50	0	0.00	131.50	2	5,447	0.04%
2019/10/07	2	133.00	0	0.00	133.50	2	5,436	0.04%
2019/09/26	0	0.00	1	134.00	134.00	-1	4,848	-0.02%
2019/09/25	3	138.33	0	0.00	136.00	3	4,679	0.06%
2019/09/24	6	144.67	0	0.00	143.00	6	4,409	0.14%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.00	1	147.00	147.00	0	4,436	0.00%
2019/09/12	0	0.00	31	147.48	145.50	-31	4,407	-0.70%
2019/09/11	5	145.50	0	0.00	146.00	5	4,530	0.11%
2019/09/05	0	0.00	1	147.00	147.50	-1	4,620	-0.02%
2019/09/04	30	145.67	0	0.00	145.50	30	4,576	0.66%
2019/09/02	2	146.00	0	0.00	146.00	2	4,626	0.04%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	2	144.00	0	0.00	143.50	2	4,697	0.04%
2019/08/26	8	145.13	0	0.00	145.00	8	4,872	0.16%
2019/08/23	10	148.00	0	0.00	148.50	10	4,880	0.20%
2019/08/20	0	0.00	9	151.00	152.00	-9	5,325	-0.17%
2019/08/19	1	147.50	1	149.00	148.00	0	5,406	0.00%
2019/08/16	10	146.50	0	0.00	146.50	10	5,531	0.18%
2019/08/07	0	0.00	3	151.00	149.50	-3	5,834	-0.05%
2019/08/02	5	148.90	1	151.50	152.50	4	5,845	0.07%
2019/08/01	0	0.00	18	152.50	153.00	-18	5,810	-0.31%
2019/07/31	0	0.00	5	150.80	151.50	-5	5,702	-0.09%
2019/07/29	0	0.00	1	149.50	150.00	-1	5,816	-0.02%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	1	151.50	4	151.50	151.50	-3	5,931	-0.05%
2019/07/22	3	148.50	0	0.00	148.00	3	5,862	0.05%
2019/07/18	3	147.67	0	0.00	147.50	3	5,889	0.05%
2019/07/17	2	151.00	0	0.00	150.00	2	5,804	0.03%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/10	6	150.92	0	0.00	151.50	6	5,659	0.11%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/03	8	154.00	0	0.00	152.00	8	5,980	0.13%
2019/07/02	7	154.00	0.1	155.50	155.00	6.9	6,103	0.11%
2019/07/01	0.1	160.00	0	0.00	160.50	0.1	6,084	0.00%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/20	0	0.00	13	159.00	159.00	-13	5,974	-0.22%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/12	1	151.00	0	0.00	151.50	1	6,386	0.02%
2019/06/10	0	0.00	1	151.00	151.50	-1	6,602	-0.02%
2019/06/06	1	146.50	0	0.00	148.00	1	6,907	0.01%
2019/05/06	1	154.00	2	153.50	153.50	-1	7,030	-0.01%
2019/05/03	10	160.50	0	0.00	160.50	10	7,026	0.14%
2019/05/02	2	159.50	0	0.00	159.50	2	7,058	0.03%
2019/04/25	0	0.00	10	162.50	162.50	-10	7,395	-0.14%
2019/04/10	0	0.00	5	166.00	166.00	-5	8,729	-0.06%
2019/04/08	0	0.00	2	165.00	165.00	-2	8,634	-0.02%
2019/04/01	1	156.50	1	157.00	156.00	0	8,408	0.00%
2019/03/27	0	0.00	3	161.00	162.50	-3	8,437	-0.04%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	1	157.50	1	160.50	160.50	0	8,304	0.00%
2019/03/04	0	0.00	3	158.50	157.00	-3	7,920	-0.04%
2019/02/21	0	0.00	6	154.08	155.00	-6	7,759	-0.08%
2019/02/19	15	152.50	0	0.00	152.50	15	7,654	0.20%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	3	152.50	153.00	-3	7,515	-0.04%
2019/02/11	1	151.50	0	0.00	151.50	1	7,536	0.01%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/21	1	152.50	0	0.00	152.00	1	8,306	0.01%
2019/01/18	0	0.00	1	150.50	150.50	-1	8,328	-0.01%
2019/01/16	1	150.50	2.1	149.24	149.50	-1.1	8,293	-0.01%
2019/01/15	1	146.00	2	148.25	150.00	-1	8,237	-0.01%
2019/01/14	0.1	141.50	0	0.00	142.00	0.1	8,030	0.00%
2019/01/11	0	0.00	0.1	141.50	142.00	-0.1	8,003	0.00%
2019/01/10	1	144.50	11	145.00	145.00	-10	7,900	-0.13%
2019/01/09	6	144.50	1	144.50	144.50	5	7,862	0.06%
2019/01/08	0	0.00	60	141.00	140.50	-60	7,698	-0.78%
2019/01/07	1	138.00	45	135.06	138.00	-44	7,555	-0.58%
2019/01/04	0	0.00	21	131.02	131.00	-21	7,460	-0.28%
2018/12/22	0.1	128.50	9	127.00	128.50	-8.9	8,506	-0.10%
2018/12/21	20	130.00	0	0.00	128.00	20	9,013	0.22%
2018/12/14	29	129.66	20	131.50	131.50	9	9,179	0.10%
2018/12/13	0	0.00	22	131.00	131.00	-22	9,134	-0.24%
2018/12/11	0	0.00	12	129.00	128.00	-12	9,172	-0.13%
2018/12/10	0	0.00	5	128.00	126.50	-5	9,250	-0.05%
2018/12/06	12	127.00	10	127.00	127.50	2	9,369	0.02%
2018/12/05	0	0.00	5	129.00	129.00	-5	9,360	-0.05%
2018/12/03	20	130.00	0	0.00	130.00	20	9,468	0.21%
2018/11/28	1	128.00	15	128.83	128.00	-14	9,158	-0.15%
2018/11/27	0	0.00	26	124.10	126.50	-26	9,194	-0.28%
2018/11/23	10	119.00	0	0.00	120.00	10	9,678	0.10%
2018/11/22	17	123.12	0	0.00	121.00	17	10,201	0.17%
2018/11/20	0	0.00	1	125.50	125.50	-1	10,316	-0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	1	127.50	14	127.50	128.50	-13	10,284	-0.13%
2018/11/15	12	127.50	0	0.00	127.50	12	10,238	0.12%
2018/11/13	24	126.25	12	129.00	129.00	12	10,116	0.12%
2018/11/12	0	0.00	14	129.46	128.50	-14	10,074	-0.14%
2018/11/09	12	127.50	0	0.00	128.00	12	10,063	0.12%
2018/11/08	0	0.00	5	131.00	130.00	-5	10,040	-0.05%
2018/11/07	2	128.25	12	129.50	130.00	-10	10,001	-0.10%
2018/11/05	12	128.00	13	129.96	129.00	-1	9,888	-0.01%
2018/11/02	14	127.04	2	128.25	129.00	12	9,831	0.12%
2018/11/01	1	132.00	3.1	129.97	130.00	-2.1	9,705	-0.02%
2018/10/31	1	129.00	22	129.00	130.00	-21	9,490	-0.22%
2018/10/30	0	0.00	68	123.41	125.00	-68	9,097	-0.75%
2018/10/29	38	119.01	25	120.00	119.50	13	8,878	0.15%
2018/10/26	1	120.00	12	121.50	121.50	-11	8,811	-0.12%
2018/10/25	1	121.50	1	119.50	121.50	0	8,785	0.00%
2018/10/24	0.1	123.00	1	119.50	123.00	-1	8,712	-0.01%
2018/10/23	1	121.50	0.7	120.50	120.00	0.4	8,660	0.00%
2018/10/22	0	0.00	26	121.52	122.50	-26	8,704	-0.30%
2018/10/19	0	0.00	3	118.33	118.50	-3	8,672	-0.03%
2018/10/18	1	118.50	0	0.00	119.50	1	8,657	0.01%
2018/10/17	0.2	117.50	0	0.00	117.00	0.2	8,641	0.00%
2018/10/12	0.1	119.00	20	118.50	118.50	-20	8,417	-0.24%
2018/10/11	1	112.00	0	0.00	111.50	1	8,264	0.01%
2018/10/09	0	0.00	1	116.00	117.50	-1	8,067	-0.01%
2018/10/08	23	115.09	2	114.75	114.50	21	8,002	0.26%
2018/10/05	26	118.98	0	0.00	118.50	26	7,868	0.33%
2018/10/04	5	122.50	0	0.00	123.50	5	7,750	0.06%
2018/10/03	10	125.10	0.7	125.50	125.00	9.3	7,668	0.12%
2018/10/02	3	127.33	0	0.00	128.00	3	7,578	0.04%
2018/10/01	25	129.00	0	0.00	129.50	25	7,478	0.33%
2018/09/28	3	130.67	37	131.36	131.00	-34	7,307	-0.47%
2018/09/27	2.5	125.40	26	125.50	125.50	-23.5	6,958	-0.34%
2018/09/21	0.1	119.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/20	0	0.00	8	121.00	120.00	-8	6,626	-0.12%
2018/09/17	0	0.00	1	116.00	120.00	-1	6,529	-0.02%
2018/09/14	3	117.00	0	0.00	116.50	3	6,406	0.05%
2018/09/13	5.1	116.49	0	0.00	116.00	5.1	6,389	0.08%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	21	119.00	0	0.00	118.50	21	6,300	0.33%
2018/09/10	0	0.00	2	118.50	119.50	-2	6,288	-0.03%
2018/09/06	45	120.00	0	0.00	121.50	45	6,211	0.72%
2018/09/05	0	0.00	1	122.50	122.00	-1	6,193	-0.02%
2018/09/04	1	123.50	1	124.50	124.00	0	6,157	0.00%
2018/09/03	67	120.00	67	122.49	121.50	0	6,137	0.00%
2018/08/31	2	123.00	70	121.97	123.00	-68	6,083	-1.12%
2018/08/30	2	121.00	9	123.06	121.00	-7	5,859	-0.12%
2018/08/29	0	0.00	3	120.50	118.50	-3	5,525	-0.05%
2018/08/28	1	111.00	1	110.00	112.00	0	4,938	0.00%
2018/08/20	0	0.00	0.1	106.00	105.00	-0.1	4,785	0.00%
2018/08/16	0	0.00	1	104.00	103.00	-1	4,784	-0.02%
2018/08/15	1.2	106.00	1	105.50	105.50	0.2	4,796	0.00%
2018/08/03	2	107.50	0	0.00	108.00	2	4,818	0.04%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/27	1	104.50	0	0.00	108.00	1	4,951	0.02%
2018/07/20	0	0.00	1	104.50	103.50	-1	5,499	-0.02%
2018/07/19	1.2	103.00	0	0.00	103.00	1.2	5,549	0.02%
2018/07/18	0	0.00	3	105.00	105.00	-3	5,671	-0.05%
2018/07/17	1	103.00	1	103.50	102.00	0	5,749	0.00%
2018/07/13	0	0.00	11	104.09	105.00	-11	5,909	-0.19%
2018/07/11	0.1	103.00	25	101.50	102.50	-24.9	5,949	-0.42%
2018/07/06	0	0.00	2	99.30	99.20	-2	6,187	-0.03%
2018/07/05	28	98.43	1	98.90	98.90	27	6,144	0.44%
2018/07/04	55	102.95	0	0.00	101.50	55	6,001	0.92%
2018/06/29	0	0.00	50	108.50	109.50	-50	5,980	-0.84%
2018/06/28	0.2	107.50	0	0.00	107.00	0.2	5,902	0.00%
2018/06/26	1	109.50	0	0.00	108.00	1	5,854	0.02%
2018/06/25	0	0.00	3	110.00	110.00	-3	5,815	-0.05%
2018/06/20	2	110.50	1	111.00	111.00	1	5,962	0.02%
2018/06/12	0	0.00	3	116.00	115.00	-3	6,134	-0.05%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/06/08	1	112.50	2	113.50	113.50	-1	6,015	-0.02%
2018/06/07	4	113.25	1	113.50	113.50	3	5,962	0.05%
2018/06/04	0	0.00	4	114.38	114.50	-4	6,145	-0.07%
2018/06/01	0	0.00	3	113.83	114.50	-3	6,148	-0.05%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/29	0	0.00	3	114.00	114.50	-3	6,049	-0.05%
2018/05/28	3	115.00	3	113.50	113.50	0	6,090	0.00%
2018/05/25	0	0.00	5	114.50	115.00	-5	6,139	-0.08%
2018/05/24	1	112.00	1	113.00	112.50	0	6,122	0.00%
2018/05/23	2	112.75	5	112.50	112.50	-3	6,122	-0.05%
2018/05/22	3	117.00	0	0.00	114.50	3	6,103	0.05%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	2	114.00	114.00	-2	6,069	-0.03%
2018/05/09	0	0.00	1	113.00	113.00	-1	6,041	-0.02%
2018/05/08	4	114.50	1	114.50	114.50	3	6,026	0.05%
2018/05/07	2	113.50	1	112.50	112.00	1	5,916	0.02%
2018/05/03	0.2	105.00	2	104.00	104.00	-1.8	5,706	-0.03%
2018/05/02	1	109.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	5.3	107.57	0	0.00	108.00	5.3	5,522	0.10%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1.2	110.50	0	0.00	110.00	1.2	5,608	0.02%
2018/04/25	15	111.67	0	0.00	111.50	15	5,573	0.27%
2018/04/24	10	110.50	0	0.00	111.50	10	5,640	0.18%
2018/04/23	0.2	115.00	0	0.00	114.50	0.2	5,572	0.00%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	119.00	0	0.00	120.00	1	5,458	0.02%
2018/04/17	1.2	119.63	0	0.00	120.00	1.2	5,419	0.02%
2018/04/16	0	0.00	0	122.50	121.50	0	5,386	0.00%
2018/04/13	8	120.81	0	0.00	120.50	8	5,338	0.15%
2018/04/12	1	122.50	0	0.00	123.50	1	5,212	0.02%
2018/04/11	15	127.33	0	0.00	126.50	15	5,060	0.30%
2018/04/02	5	129.50	0	0.00	130.00	5	5,126	0.10%
2018/03/30	5	129.00	0	0.00	130.00	5	5,152	0.10%
2018/03/29	4	128.50	0	0.00	130.00	4	5,147	0.08%
2018/03/27	1	130.50	1	129.50	131.50	0	5,139	0.00%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	16	127.69	0	0.00	128.00	16	4,954	0.32%
2018/03/20	11	132.45	0	0.00	132.00	11	4,792	0.23%
2018/03/19	5	134.30	0	0.00	134.50	5	4,704	0.11%
2018/03/16	25	136.00	0	0.00	136.00	25	4,649	0.54%
2018/03/15	1	136.50	1	137.00	136.50	0	4,569	0.00%
2018/03/14	5	136.50	0	0.00	136.50	5	4,574	0.11%
2018/03/13	3	136.00	0	0.00	137.00	3	4,595	0.07%
2018/03/12	10	135.00	0	0.00	135.50	10	4,581	0.22%
2018/03/09	11	136.45	0	0.00	135.50	11	4,492	0.24%
2018/03/07	5	137.00	0	0.00	137.00	5	4,389	0.11%
2018/02/23	12	137.50	1	138.00	138.00	11	4,763	0.23%
2018/02/22	20	136.63	0	0.00	137.50	20	4,908	0.41%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	2	135.50	1	136.50	135.00	1	4,873	0.02%
2018/02/08	2	137.00	0	0.00	137.00	2	4,890	0.04%
2018/02/07	8	138.25	0	0.00	137.00	8	4,959	0.16%
2018/02/06	21	136.83	1	136.50	138.50	20	4,932	0.41%
2018/02/05	10	144.00	0	0.00	145.00	10	4,842	0.21%
2018/02/02	0	0.00	1	146.50	147.00	-1	4,851	-0.02%
2018/01/31	0	0.00	16	146.03	147.00	-16	5,023	-0.32%
2018/01/30	10	145.50	0	0.00	146.00	10	5,010	0.20%
2018/01/29	1	145.50	11	147.32	146.50	-10	5,007	-0.20%
2018/01/26	8	147.63	0	0.00	147.50	8	4,981	0.16%
2018/01/25	17	148.41	11	149.68	147.50	6	5,045	0.12%
2018/01/24	1	147.00	0	0.00	148.00	1	5,101	0.02%
2018/01/23	5	147.10	0	0.00	147.50	5	5,113	0.10%
2018/01/22	0	0.00	27	146.09	149.00	-27	4,988	-0.54%
2018/01/19	6	144.00	9	144.50	144.50	-3	4,846	-0.06%
2018/01/18	3	142.33	6	141.92	143.00	-3	4,788	-0.06%
2018/01/17	11	138.50	1	139.50	139.00	10	4,719	0.21%
2018/01/16	1	138.50	8	138.81	140.00	-7	4,687	-0.15%
2018/01/15	3	136.50	3	137.00	137.00	0	4,663	0.00%
2018/01/12	14	136.46	1	136.00	136.50	13	4,699	0.28%
2018/01/11	7	136.64	8	136.50	136.50	-1	4,674	-0.02%
2018/01/10	13	139.42	1	141.00	138.50	12	4,667	0.26%
2018/01/09	11	139.77	6	140.00	140.00	5	4,728	0.11%
2018/01/08	6	140.00	6	140.50	140.50	0	4,941	0.00%
2018/01/05	1	139.00	2	139.75	140.50	-1	5,034	-0.02%
2018/01/04	5	139.00	6	138.92	139.00	-1	5,129	-0.02%
2018/01/03	6	140.25	0	0.00	139.00	6	5,157	0.12%
2018/01/02	9	140.94	6	141.08	141.00	3	5,128	0.06%