台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00142.7042.80-13,348-0.03%
2025/02/14142.3000.0042.5013,5590.03%
2025/02/1100.001542.1041.80-153,783-0.40%
2025/02/1000.00142.0042.25-13,796-0.03%
2025/02/07542.0700.0042.0053,8140.13%
2025/02/04241.5800.0041.3523,8700.05%
2025/01/22442.1500.0042.3043,9220.10%
2025/01/171041.581041.6041.7503,9910.00%
2025/01/160.841.7500.0041.550.84,0230.02%
2025/01/152541.1800.0040.80254,0550.62%
2025/01/141040.8500.0041.00104,0900.24%
2025/01/13539.500.340.4040.354.84,1420.11%
2025/01/10540.014040.0539.95-354,123-0.85%
2025/01/09441.1500.0040.9544,0630.10%
2025/01/08242.10541.8041.85-34,084-0.07%
2025/01/07142.6000.0042.2514,0830.02%
2025/01/021142.7100.0042.65114,1970.26%
2024/12/31742.8500.0042.9074,2430.16%
2024/12/240.243.6000.0043.250.24,6490.00%
2024/12/2000.00142.7542.20-14,744-0.02%
2024/12/19843.1500.0042.8584,8340.17%
2024/12/18143.7000.0043.6515,1570.02%
2024/12/17144.1000.0044.0015,3600.02%
2024/12/16245.0000.0045.0025,3220.04%
2024/12/13545.26145.3045.1045,3260.08%
2024/12/12446.440.446.2046.203.65,3170.07%
2024/12/11145.7500.0045.7515,3390.02%
2024/12/10545.9300.0045.8055,3750.09%
2024/12/0500.00145.4545.55-15,596-0.02%
2024/12/040.345.6500.0045.800.35,6510.00%
2024/12/0200.000.445.5045.40-0.45,877-0.01%
2024/11/290.145.0000.0044.800.15,9610.00%
2024/11/271845.5000.0045.00186,1100.29%
2024/11/2500.00446.2546.50-46,077-0.07%
2024/11/21146.3000.0046.0516,1690.02%
2024/11/201.246.79246.4346.20-0.86,389-0.01%
2024/11/19146.20246.4046.55-16,536-0.02%
2024/11/180.246.3000.0046.200.26,7780.00%
2024/11/15146.2000.0046.3516,9000.01%
2024/11/14145.9500.0045.8017,0930.01%
2024/11/134.346.9100.0046.854.37,1730.06%
2024/11/12947.54147.4047.5087,4600.11%
2024/11/111047.7800.0048.20107,5340.13%
2024/11/0500.00147.3547.30-18,166-0.01%
2024/11/04146.9000.0047.0018,6910.01%
2024/11/010.147.0000.0047.150.19,2920.00%
2024/10/30646.33146.2546.5059,8730.05%
2024/10/29446.6800.0046.80410,2860.04%
2024/10/25247.0000.0047.05210,8330.02%
2024/10/23247.0000.0047.00212,7030.02%
2024/10/2200.00947.2047.25-913,277-0.07%
2024/10/17148.3000.0048.20114,6770.01%
2024/10/1600.00147.3047.35-115,751-0.01%
2024/10/1500.00347.0747.90-316,422-0.02%
2024/10/0700.001.747.7648.45-1.717,842-0.01%
2024/10/01348.4000.0048.25317,8590.02%
2024/09/30148.80248.8548.95-117,881-0.01%
2024/09/2500.00247.8847.90-217,886-0.01%
2024/09/241.147.05147.3547.350.117,8880.00%
2024/09/23246.70346.9346.95-118,001-0.01%
2024/09/20847.12747.2447.50117,9660.01%
2024/09/19348.63448.8349.25-117,660-0.01%
2024/09/1800.00247.6047.45-217,515-0.01%
2024/09/1600.00147.4547.20-117,591-0.01%
2024/09/12146.15446.7046.50-317,817-0.02%
2024/09/11245.68345.9745.85-117,935-0.01%
2024/09/10244.80244.8045.00017,9860.00%
2024/09/0900.002345.8545.85-2318,000-0.13%
2024/09/05147.1000.0046.75118,3990.01%
2024/09/04246.48246.6346.40019,0160.00%
2024/09/032.747.6600.0047.552.719,7400.01%
2024/09/020.148.651349.1948.40-1319,835-0.07%
2024/08/301.448.894.349.0249.25-2.919,898-0.01%
2024/08/29148.1500.0048.20119,8990.01%
2024/08/2700.00547.9648.20-520,300-0.02%
2024/08/261648.3200.0047.951620,4570.08%
2024/08/2300.00347.6048.10-320,621-0.01%
2024/08/22247.082347.0747.65-2120,803-0.10%
2024/08/21548.0500.0047.75520,6980.02%
2024/08/2000.00248.7348.60-220,668-0.01%
2024/08/15149.5000.0049.25120,9530.00%
2024/08/14849.712.149.6349.855.921,2760.03%
2024/08/1316.148.0700.0048.1016.121,6020.07%
2024/08/129.548.46448.6048.355.522,4210.02%
2024/08/0925.147.742.647.8247.2022.523,3760.10%
2024/08/08446.49546.1146.60-123,8650.00%
2024/08/0717.145.97346.4746.1014.124,3860.06%
2024/08/06144.2000.0044.80124,3760.00%
2024/08/0500.00746.4645.35-724,069-0.03%
2024/08/024.149.8652.249.4549.40-48.123,818-0.20%
2024/08/01152.802053.0052.80-1923,733-0.08%
2024/07/31251.550.151.2051.201.924,0740.01%
2024/07/304.150.271151.2551.50-6.925,394-0.03%
2024/07/291051.90352.7751.00726,3710.03%
2024/07/2626.250.5934.150.6551.30-7.925,852-0.03%
2024/07/2300.001748.3749.80-1725,150-0.07%
2024/07/221247.140.746.6546.5511.424,8230.05%
2024/07/191448.031148.3448.05324,5120.01%
2024/07/18848.9412.249.9549.40-4.224,073-0.02%
2024/07/171549.331448.7349.40123,5230.00%
2024/07/1614.345.223246.2246.50-17.722,641-0.08%
2024/07/151547.16447.0446.401122,1460.05%
2024/07/121047.932348.2246.70-1321,931-0.06%
2024/07/11345.70446.1645.75-121,2840.00%
2024/07/08444.2000.0044.20421,1030.02%
2024/07/05644.8200.0044.65621,1240.03%
2024/07/041145.053.645.6345.157.421,0960.04%
2024/07/03245.18445.2845.35-221,043-0.01%
2024/07/02343.852.143.9444.800.920,9350.00%
2024/07/01244.40344.1844.25-120,8820.00%
2024/06/2800.003043.8943.60-3020,858-0.14%
2024/06/2600.00144.5544.00-120,6650.00%
2024/06/24144.55145.2044.80020,5670.00%
2024/06/213.144.9700.0044.953.120,5410.02%
2024/06/20145.40645.1145.45-520,485-0.02%
2024/06/1800.00645.8046.00-620,390-0.03%
2024/06/17144.8500.0044.85120,3460.00%
2024/06/1300.00145.3045.05-120,3270.00%
2024/06/128.244.64244.6044.356.220,3100.03%
2024/06/113446.97247.3045.853220,2400.16%
2024/06/07448.349.448.2547.55-5.419,610-0.03%
2024/06/061444.90144.7045.051318,8100.07%
2024/06/05145.0500.0045.15118,7150.01%
2024/06/0400.00244.1044.90-218,605-0.01%
2024/06/03244.5800.0044.70218,5020.01%
2024/05/31944.69444.8144.60518,4510.03%
2024/05/301.144.90144.2043.850.118,0870.00%
2024/05/29144.55744.9244.55-617,968-0.03%
2024/05/28245.4500.0045.40217,7330.01%
2024/05/271043.98144.0043.80917,5090.05%
2024/05/24243.78243.7043.65017,3800.00%
2024/05/231543.891543.5343.25017,2480.00%
2024/05/22544.8500.0044.70516,9410.03%
2024/05/21844.9335.544.3544.35-27.516,725-0.16%
2024/05/201045.221445.5045.30-416,394-0.02%
2024/05/171347.031147.0146.60215,9070.01%
2024/05/1615.247.451447.6046.901.215,2660.01%
2024/05/152146.402445.7846.55-314,328-0.02%
2024/05/143543.34643.2742.652913,2930.22%
2024/05/131043.131042.7443.90012,5760.00%
2024/05/10140.50140.6540.50011,8600.00%
2024/05/091240.43840.4440.20411,6420.03%
2024/05/08241.232041.1540.70-1811,406-0.16%
2024/05/07342.034942.2241.80-4611,071-0.42%
2024/05/062843.311543.3443.101310,5260.12%
2024/05/031442.2139.842.1942.45-25.89,754-0.26%
2024/05/0251.141.1911.741.5742.2539.48,1770.48%
2024/04/301639.001539.0938.4516,8560.01%
2024/04/291138.543.738.7538.757.36,4420.11%
2024/04/26136.95437.7937.90-36,187-0.05%
2024/04/251236.8900.0036.85125,9460.20%
2024/04/2415.136.8000.0036.8515.15,9390.25%
2024/04/2200.002236.4836.60-226,018-0.37%
2024/04/19235.903135.4536.15-295,776-0.50%
2024/04/18236.35336.2336.45-15,567-0.02%
2024/04/1610.234.501534.4034.45-4.95,263-0.09%
2024/04/15435.25135.3535.2035,1830.06%
2024/04/1200.00234.9034.95-25,140-0.04%
2024/04/11134.70235.2534.90-15,142-0.02%
2024/04/10635.05535.0535.0015,0940.02%
2024/04/09234.7000.0034.9525,1710.04%
2024/04/080.134.55134.5534.50-0.95,354-0.02%
2024/04/031.134.8000.0034.651.15,4050.02%
2024/04/020.735.2700.0035.050.75,4870.01%
2024/04/010.135.15235.3535.45-1.95,485-0.03%
2024/03/28335.3500.0035.0535,4540.05%
2024/03/26135.1000.0035.2015,3870.02%
2024/03/250.135.25135.7035.15-0.95,356-0.02%
2024/03/22535.10735.0835.10-25,335-0.04%
2024/03/21235.00135.1535.3515,3250.02%
2024/03/20134.0500.0034.1515,7120.02%
2024/03/198.334.3900.0034.108.35,7450.14%
2024/03/182.334.7200.0034.702.35,6170.04%
2024/03/151535.0600.0035.00155,5680.27%
2024/03/14235.451635.7835.50-145,457-0.26%
2024/03/13136.85236.9336.85-15,191-0.02%
2024/03/121036.730.136.5036.959.95,1820.19%
2024/03/1100.00436.2536.40-45,193-0.08%
2024/03/082.135.8000.0035.852.15,1660.04%
2024/03/074.135.731.435.7935.852.75,2930.05%
2024/03/066.136.032.236.1336.153.95,2620.07%
2024/03/05435.69235.8535.6525,2840.04%
2024/03/04535.74235.7035.6535,3030.06%
2024/03/01136.05136.1036.0005,2610.00%
2024/02/2900.00136.3536.35-15,261-0.02%
2024/02/277.236.3400.0036.207.25,2400.14%
2024/02/260.136.70336.7036.65-2.95,247-0.06%
2024/02/2300.000.236.7836.70-0.25,2590.00%
2024/02/22137.05137.3037.0505,3030.00%
2024/02/20537.03136.9036.9545,3740.07%
潤泰新 相關文章