台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    1,281
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建大 (2106)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00334.7034.65-31,093-0.27%
2024/05/211034.4500.0033.80109561.05%
2024/05/2011034.8200.0034.5011094211.67% 大買/鉅額交易
2024/04/1100.009833.0633.30-98687-14.25%
2024/04/094532.5900.0032.85456646.77%
2024/02/20130.3000.0030.2016690.15%
2024/01/30130.0000.0029.7017120.14%
2024/01/29130.0500.0030.1517100.14%
2024/01/192029.5000.0029.60206822.93%
2024/01/181329.5500.0029.30136731.93%
2023/11/2800.001032.1032.05-10496-2.01%
2023/11/211032.0000.0031.90104642.15%
2023/11/201031.7900.0031.90104352.30%
2023/11/162031.141031.3030.95104072.45%
2023/11/1000.004529.4129.40-45355-12.65%
2023/11/0800.002029.4029.55-20364-5.49%
2023/09/0100.00830.0530.10-8614-1.30%
2023/08/31829.7000.0030.1586111.31%
2023/08/076529.5500.0029.75656679.74%
2023/07/21129.3500.0029.4016540.15%
2022/12/0100.00131.4531.40-1906-0.11%
2022/10/07131.9000.0031.8011,9090.05%
2022/09/2100.00136.2035.65-12,658-0.04%
2022/09/14133.8000.0034.1512,6250.04%
2022/08/2500.00234.3534.25-22,496-0.08%
2022/08/23233.8500.0033.9522,4910.08%
2022/08/1800.00235.0034.90-22,444-0.08%
2022/08/16234.5500.0034.8522,4060.08%
2022/08/0400.00237.3537.35-22,192-0.09%
2022/08/01238.6000.0038.5022,1310.09%
2022/07/013032.9412033.2132.85-901,206-7.46% 大賣/
2022/06/309034.4900.0034.60901,0828.31%
2021/11/2400.002030.2430.25-20981-2.04%
2021/11/2300.00830.3030.05-8991-0.81%
2021/11/2200.00830.1530.30-81,006-0.80%
2021/11/091630.6500.0030.95161,1711.37%
2021/11/0200.000.230.5530.45-0.21,170-0.02%
2021/11/01230.4000.0030.5021,1700.17%
2021/10/28231.0500.0030.9521,1580.17%
2021/10/27431.1800.0031.1541,1550.35%
2021/10/26231.3500.0031.3521,1500.17%
2021/10/22231.0500.0031.2521,1460.17%
2021/10/20831.3000.0031.2081,1510.70%
2021/07/2000.00438.2038.70-41,617-0.25%
2021/07/09439.5500.0039.6042,5970.15%
2021/05/1200.003040.2540.25-304,078-0.74%
2021/05/0400.00842.6942.30-83,885-0.21%
2021/04/20647.50648.3547.5003,5590.00%
2021/04/0700.00142.2042.55-12,937-0.03%
2021/03/30743.40742.1043.4002,8410.00%
2021/03/29141.9500.0042.1012,7630.04%
2021/03/25839.60839.1039.6002,6750.00%
2021/03/19340.1500.0040.1532,5780.12%
2021/02/2400.00835.1335.10-81,980-0.40%
2021/01/18231.2300.0031.3022,6590.08%
2021/01/05233.7000.0033.4522,4710.08%
2020/12/25334.4000.0034.3532,3160.13%
2020/12/24534.5000.0034.5552,3190.22%
2020/12/23834.5200.0034.5082,3150.35%
2020/12/2200.001535.4534.50-152,309-0.65%
2020/12/181235.2100.0035.35122,3190.52%
2020/12/1400.00136.6036.65-12,274-0.04%
2020/12/10536.2200.0036.5052,2330.22%
2020/12/09135.5500.0036.4012,2180.05%
2020/12/08135.90235.9035.85-12,203-0.05%
2020/12/07435.7100.0035.5042,1880.18%
2020/12/04336.1500.0036.1532,1650.14%
2020/12/011036.9500.0037.00102,1220.47%
2020/11/2600.00135.9236.90-12,015-0.05%
2020/11/2500.00135.7035.10-11,934-0.05%
2020/11/24134.9000.0035.5011,9200.05%
2020/11/23135.6000.0035.5011,9040.05%
2020/11/20235.2500.0036.0021,8710.11%
2020/11/18333.8500.0034.1031,8750.16%
2020/11/16933.38933.2533.4001,8910.00%
2020/11/06934.20934.0034.2001,8980.00%
2020/10/2300.00130.8530.70-11,467-0.07%
2020/08/18131.7500.0031.6511,2170.08%
2020/08/1700.00331.0031.15-31,172-0.26%
2020/06/181030.091030.2030.1001,7100.00%
2020/06/021029.841030.0029.8501,7140.00%
2020/05/281029.521030.0029.4501,6720.00%
2020/05/1800.00430.9531.00-41,434-0.28%
2020/05/15428.9000.0028.9041,2360.32%
2020/04/2800.00525.3525.40-5863-0.58%
2020/04/271025.07525.3525.4058570.58%
2019/12/10231.15231.3531.3501,3590.00%
2019/10/2300.00132.8032.60-11,312-0.08%
2019/09/06131.45131.5031.5004570.00%
2019/08/2300.00230.1030.30-2290-0.69%
2019/04/0900.00229.8030.00-2242-0.82%
2019/04/08129.7000.0029.7012440.41%
2019/03/29129.6000.0029.5512360.42%
2019/03/2000.00130.2030.20-1240-0.42%
2019/03/19130.0500.0029.8512430.41%
2019/02/2600.00129.9530.25-1234-0.43%
2019/02/25129.8000.0029.8512300.43%
2018/07/2300.001032.4032.45-10519-1.93%
2018/07/181032.3200.0032.60105141.94%
2018/06/131635.301636.5035.3005080.00%
建大 相關文章