大同 (2371)-兆豐-大同券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股▼0.64%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	68.25	135	68.88	69.00	-113	78,243	-0.14%	大賣/鉅額交易
2024/04/24	45	68.17	149	69.35	68.40	-104	76,509	-0.14%	大賣/鉅額交易
2024/04/23	30	65.41	94	64.79	64.10	-64	73,696	-0.09%
2024/04/22	131	69.97	170	71.10	65.40	-39	70,731	-0.06%	大買/大賣/
2024/04/19	452.5	67.39	374	68.06	69.10	78.5	65,278	0.12%	大買/大賣/
2024/04/18	110	65.42	115	65.19	64.40	-5	57,904	-0.01%	大買/大賣/
2024/04/17	62	62.22	133.5	61.76	64.30	-71.5	53,106	-0.13%	大賣/
2024/04/16	151	59.35	119.3	59.24	58.50	31.7	49,311	0.06%	大買/大賣/
2024/04/15	178.3	62.05	130	61.75	61.40	48.3	47,576	0.10%	大買/大賣/
2024/04/12	81	59.89	2,576	58.03	60.50	-2,495	43,297	-5.76%	大賣/鉅額交易
2024/04/11	3	56.93	6	57.07	56.10	-3	39,668	-0.01%
2024/04/10	3	56.07	176	56.04	55.60	-173	38,329	-0.45%	大賣/鉅額交易
2024/04/09	29	54.63	71	55.88	56.50	-42	37,828	-0.11%
2024/04/08	16	55.66	1	56.90	55.50	15	36,676	0.04%
2024/04/03	1	56.00	9	55.84	55.80	-8	35,957	-0.02%
2024/04/02	145	57.53	41	57.01	56.90	104	35,641	0.29%	大買/鉅額交易
2024/04/01	36	56.51	21	56.71	56.30	15	34,583	0.04%
2024/03/29	13	57.18	6	57.53	56.50	7	33,852	0.02%
2024/03/28	192	58.59	61	58.62	57.70	131	32,860	0.40%	大買/鉅額交易
2024/03/27	54.1	56.70	47	56.68	55.00	7.1	30,836	0.02%
2024/03/26	55	56.48	151	55.32	57.30	-96	28,680	-0.33%	大賣/
2024/03/25	20	51.13	46	51.04	52.10	-26	25,924	-0.10%
2024/03/22	12	48.45	12	48.72	49.10	0	25,168	0.00%
2024/03/21	125	49.33	43	49.22	49.25	82	24,898	0.33%	大買/
2024/03/20	3	47.32	9	47.10	47.15	-6	24,771	-0.02%
2024/03/19	5	48.58	1,333	48.00	47.65	-1,328	24,685	-5.38%	大賣/鉅額交易
2024/03/18	1	47.45	248	48.18	48.20	-247	24,729	-1.00%	大賣/鉅額交易
2024/03/15	10	47.85	92	47.66	47.10	-82	24,833	-0.33%
2024/03/14	1	48.60	0	0.00	48.35	1	24,911	0.00%
2024/03/13	43	49.12	26	49.68	48.65	17	25,374	0.07%
2024/03/12	26	49.79	8	50.11	49.40	18	25,446	0.07%
2024/03/11	12	51.35	6	51.10	51.10	6	25,129	0.02%
2024/03/08	11	51.34	4	50.90	50.00	7	25,079	0.03%
2024/03/07	19	52.59	0	0.00	52.50	19	24,578	0.08%
2024/03/06	32	53.48	0	0.00	53.00	32	24,338	0.13%
2024/03/05	4	52.15	1.5	52.00	52.20	2.5	23,679	0.01%
2024/03/04	51	54.27	2	53.95	53.00	49	23,361	0.21%
2024/03/01	36	52.10	54	52.45	53.40	-18	22,505	-0.08%
2024/02/29	43.5	49.87	24	50.43	51.90	19.5	21,476	0.09%
2024/02/27	26	47.96	27	48.29	48.40	-1	20,553	0.00%
2024/02/26	3	48.10	2	47.00	48.15	1	20,060	0.00%
2024/02/23	12	45.98	12	45.91	46.75	0	19,334	0.00%
2024/02/22	14	46.70	7	46.24	45.40	7	18,630	0.04%
2024/02/16	8	44.18	10	44.25	44.10	-2	17,583	-0.01%
2024/02/02	0	0.00	30	45.17	45.30	-30	16,724	-0.18%
2024/02/01	4	44.90	42	44.93	45.15	-38	16,541	-0.23%
2024/01/30	1	43.70	20	43.90	43.55	-19	16,196	-0.12%
2024/01/29	0	0.00	28	43.45	43.70	-28	16,166	-0.17%
2024/01/26	2	43.13	0	0.00	43.25	2	16,132	0.01%
2024/01/25	5	43.71	1	43.40	43.55	4	16,102	0.02%
2024/01/24	0	0.00	2	44.00	44.00	-2	16,027	-0.01%
2024/01/23	0	0.00	6	42.90	43.30	-6	15,843	-0.04%
2024/01/22	10	41.90	52	42.00	41.90	-42	15,250	-0.28%
2024/01/19	0	0.00	2	40.18	40.40	-2	15,055	-0.01%
2024/01/18	5	38.41	1	39.25	39.20	4	15,014	0.03%
2024/01/17	85	40.01	0	0.00	38.90	85	14,868	0.57%
2024/01/16	10	42.55	1	42.40	42.15	9	14,429	0.06%
2024/01/15	3	43.45	14	43.80	43.35	-11	14,307	-0.08%
2024/01/12	25	43.32	3	43.00	43.00	22	14,205	0.15%
2024/01/11	20	44.36	11	44.89	44.55	9	13,967	0.06%
2024/01/10	9	44.28	17	45.97	43.85	-8	13,784	-0.06%
2024/01/09	40	43.82	37	44.66	45.20	3	13,044	0.02%
2024/01/08	1	43.20	0	0.00	43.00	1	12,562	0.01%
2024/01/05	1,715	42.40	1,715	42.40	42.40	0	12,416	0.00%	大買/大賣/
2024/01/03	0	42.25	0	0.00	42.25	0	12,384	0.00%
2024/01/02	15	42.60	0	0.00	42.25	15	12,332	0.12%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/25	15	42.51	0	0.00	42.15	15	12,479	0.12%
2023/12/22	1	42.00	1	42.45	41.80	0	12,460	0.00%
2023/12/21	4	42.15	0	0.00	42.05	4	12,706	0.03%
2023/12/20	18	43.54	13	43.69	43.50	5	12,549	0.04%
2023/12/18	3	40.95	0	0.00	41.10	3	12,120	0.02%
2023/12/15	6	41.43	4	41.55	41.15	2	12,140	0.02%
2023/12/14	0	0.00	35	42.18	42.20	-35	12,057	-0.29%
2023/12/13	16	42.70	60	43.06	42.35	-44	12,046	-0.37%
2023/12/12	7	44.17	7	44.17	44.00	0	12,480	0.00%
2023/12/11	63	44.06	6	44.00	44.10	57	12,984	0.44%
2023/12/08	2	43.08	18	42.56	43.10	-16	12,876	-0.12%
2023/12/07	20	42.15	10	42.05	42.00	10	12,339	0.08%
2023/12/06	8	40.26	25	41.19	40.20	-17	11,933	-0.14%
2023/12/05	1	41.80	6	41.44	41.65	-5	11,799	-0.04%
2023/12/04	1	40.60	0	0.00	40.55	1	11,563	0.01%
2023/11/29	5	40.82	0	0.00	40.85	5	12,862	0.04%
2023/11/28	3	40.32	0	0.00	40.50	3	12,710	0.02%
2023/11/27	6	40.34	0	0.00	40.45	6	12,563	0.05%
2023/11/24	0	0.00	10	40.30	40.10	-10	12,470	-0.08%
2023/11/22	100	38.10	105	38.10	38.10	-5	12,272	-0.04%	大賣/
2023/11/21	8	38.45	8	38.60	38.45	0	12,316	0.00%
2023/11/20	0	0.00	27	38.66	38.45	-27	12,360	-0.22%
2023/11/17	28	38.53	8	38.80	38.30	20	12,353	0.16%
2023/11/16	14	38.44	2	39.00	38.80	12	12,346	0.10%
2023/11/15	10	37.15	0	0.00	36.90	10	11,939	0.08%
2023/11/09	8	36.60	8	36.90	36.60	0	12,331	0.00%
2023/11/08	4	36.80	0	0.00	36.80	4	12,513	0.03%
2023/11/07	2	36.83	0	0.00	36.60	2	12,793	0.02%
2023/11/06	3	36.95	2	37.08	36.95	1	13,005	0.01%
2023/11/03	4	36.36	0	0.00	36.35	4	13,287	0.03%
2023/11/02	3	36.27	0	0.00	36.30	3	13,822	0.02%
2023/11/01	2	35.65	0	0.00	35.75	2	13,894	0.01%
2023/10/31	1	36.85	5	36.00	35.80	-4	13,983	-0.03%
2023/10/26	0	0.00	1	37.60	37.30	-1	14,774	-0.01%
2023/10/25	1	39.20	0	0.00	38.65	1	14,980	0.01%
2023/10/20	5,865	38.60	5,855	38.60	38.60	10	15,995	0.06%	大買/大賣/
2023/10/19	0	0.00	111	39.85	39.20	-111	16,190	-0.69%	大賣/鉅額交易
2023/10/18	21	40.15	0	0.00	40.10	21	16,362	0.13%
2023/10/17	2	41.65	0	0.00	41.00	2	16,531	0.01%
2023/10/16	10	42.28	0	0.00	41.70	10	17,123	0.06%
2023/10/05	7	44.57	9	44.72	44.45	-2	21,861	-0.01%
2023/10/04	1	42.50	0	0.00	43.15	1	22,495	0.00%
2023/10/03	0	0.00	3	43.45	43.35	-3	22,895	-0.01%
2023/10/02	0	0.00	71	44.26	44.10	-71	23,583	-0.30%
2023/09/28	0	0.00	87	44.34	44.40	-87	24,060	-0.36%
2023/09/27	0	0.00	50	44.13	44.05	-50	24,546	-0.20%
2023/09/26	0	0.00	2,001	44.50	44.05	-2,001	25,045	-7.99%	大賣/鉅額交易
2023/09/25	0	0.00	155	44.82	44.40	-155	25,420	-0.61%	大賣/鉅額交易
2023/09/21	15	43.88	0.5	43.95	43.85	14.5	26,819	0.05%
2023/09/20	3	45.28	51	45.81	44.35	-48	27,851	-0.17%
2023/09/19	35	45.49	403	46.04	45.35	-368	28,965	-1.27%	大賣/鉅額交易
2023/09/18	0	0.00	2	45.10	44.80	-2	30,060	-0.01%
2023/09/15	3	44.00	3	44.85	44.75	0	31,694	0.00%
2023/09/14	5	44.31	105	44.91	44.50	-100	32,984	-0.30%	大賣/
2023/09/13	30	48.96	0	0.00	48.55	30	32,957	0.09%
2023/09/12	80	48.20	5	48.15	48.20	75	35,268	0.21%
2023/09/11	3	48.00	10	47.75	48.20	-7	36,414	-0.02%
2023/09/07	0	0.00	3	48.05	48.60	-3	36,697	-0.01%
2023/09/06	0	0.00	2	48.20	48.45	-2	36,960	-0.01%
2023/09/05	3	45.40	13	45.50	47.80	-10	37,121	-0.03%
2023/09/04	32	46.83	11	45.82	46.35	21	37,065	0.06%
2023/09/01	6	50.60	5	50.94	50.80	1	36,376	0.00%
2023/08/31	0	0.00	1	50.80	50.60	-1	36,784	0.00%
2023/08/30	0	0.00	1	51.00	51.30	-1	37,188	0.00%
2023/08/29	0	0.00	1	51.20	51.30	-1	37,936	0.00%
2023/08/28	11	50.58	0	0.00	50.00	11	38,633	0.03%
2023/08/25	1	51.60	1	51.40	51.20	0	40,146	0.00%
2023/08/23	3	49.70	0	0.00	50.10	3	42,583	0.01%
2023/08/22	1	49.80	0	0.00	49.50	1	43,485	0.00%
2023/08/18	1	50.70	1	51.80	50.60	0	44,402	0.00%
2023/08/17	0	0.00	2.5	51.60	52.20	-2.5	44,375	-0.01%
2023/08/16	1	50.90	0	0.00	51.10	1	44,369	0.00%
2023/08/10	2	49.70	0	0.00	49.70	2	46,275	0.00%
2023/08/09	2	52.45	1	52.30	51.60	1	47,828	0.00%
2023/08/08	1	52.50	1	50.90	52.00	0	48,881	0.00%
2023/08/01	6	49.60	11	49.75	49.60	-5	48,699	-0.01%
2023/07/31	0	0.00	20	49.03	49.50	-20	48,511	-0.04%
2023/07/28	6	49.22	154	48.82	48.55	-148	48,043	-0.31%	大賣/鉅額交易
2023/07/27	5	49.84	0	0.00	49.35	5	47,803	0.01%
2023/07/26	6	51.73	5	52.60	50.30	1	47,496	0.00%
2023/07/25	0	0.00	50	51.62	51.30	-50	46,907	-0.11%
2023/07/24	20	51.19	5	51.60	51.00	15	46,661	0.03%
2023/07/21	0.2	53.20	20	52.80	52.80	-19.8	46,230	-0.04%
2023/07/19	28	51.53	0.1	51.80	51.30	27.9	45,630	0.06%
2023/07/18	6	49.89	12	50.83	51.00	-6	44,970	-0.01%
2023/07/17	20.1	49.06	56	49.66	49.10	-35.9	43,990	-0.08%
2023/07/14	60	55.87	16	56.46	54.30	44	42,403	0.10%
2023/07/13	21	54.67	0	0.00	54.20	21	41,091	0.05%
2023/07/12	3	53.37	0	0.00	54.10	3	40,629	0.01%
2023/07/11	217	54.44	6	55.58	54.20	211	40,040	0.53%	大買/鉅額交易
2023/07/10	1	53.50	0	0.00	53.10	1	39,308	0.00%
2023/07/07	1,035	54.79	7	53.67	54.60	1,028	38,917	2.64%	大買/鉅額交易
2023/07/06	615	55.40	10	56.40	55.30	605	38,123	1.59%	大買/鉅額交易
2023/07/05	168	55.85	0	0.00	54.80	168	37,616	0.45%	大買/鉅額交易
2023/07/04	28	56.83	128	56.79	56.00	-100	37,100	-0.27%	大賣/
2023/07/03	14	56.27	0	0.00	56.60	14	36,606	0.04%
2023/06/30	8	54.54	0	0.00	54.30	8	35,940	0.02%
2023/06/29	121	54.34	1	53.70	55.00	120	35,190	0.34%	大買/鉅額交易
2023/06/28	1	54.20	12	54.01	54.50	-11	34,879	-0.03%
2023/06/27	1	52.80	0	0.00	52.20	1	34,017	0.00%
2023/06/26	7	52.27	13	52.97	53.90	-6	32,824	-0.02%
2023/06/21	13	51.78	91	50.72	51.70	-78	31,520	-0.25%
2023/06/20	67.5	50.12	52	49.55	49.95	15.5	29,760	0.05%
2023/06/16	464	45.29	463	45.36	45.85	1	26,909	0.00%	大買/大賣/
2023/06/15	12	44.06	58.1	42.51	45.80	-46.1	24,277	-0.19%
2023/06/14	10	41.75	70	41.83	41.65	-60	23,131	-0.26%
2023/06/13	2	41.35	10	41.10	41.40	-8	22,936	-0.03%
2023/06/12	5	41.70	64	41.43	41.30	-59	22,698	-0.26%
2023/06/09	22	40.18	1	40.30	40.70	21	22,253	0.09%
2023/06/08	0	0.00	20	41.50	40.60	-20	21,933	-0.09%
2023/06/07	7	41.26	7	40.98	41.15	0	21,747	0.00%
2023/06/06	8	41.48	4	41.53	40.90	4	21,565	0.02%
2023/06/05	1	41.60	58	41.95	41.50	-57	21,405	-0.27%
2023/06/02	24	41.94	1,689	42.08	41.65	-1,665	21,057	-7.91%	大賣/鉅額交易
2023/06/01	61	41.68	12	42.33	41.70	49	20,241	0.24%
2023/05/31	43	41.29	146	41.59	42.30	-103	19,439	-0.53%	大賣/鉅額交易
2023/05/30	28	40.85	25	40.91	40.80	3	17,792	0.02%
2023/05/29	3,501	40.28	83	40.08	40.10	3,418	16,540	20.66%	大買/鉅額交易
2023/05/26	0	0.00	3	39.30	40.15	-3	15,217	-0.02%
2023/05/25	0	0.00	21	39.10	39.65	-21	14,265	-0.15%
2023/05/24	0	0.00	2	38.05	38.40	-2	13,437	-0.01%
2023/05/22	5	38.45	10	38.50	38.35	-5	13,054	-0.04%
2023/05/19	28	38.59	1	37.75	38.00	27	12,836	0.21%
2023/05/18	0	0.00	5	39.50	39.15	-5	12,236	-0.04%
2023/05/17	0	0.00	12	37.83	37.85	-12	11,459	-0.10%
2023/05/16	0	0.00	60	38.00	38.05	-60	10,956	-0.55%
2023/05/15	87	37.94	4	38.83	38.00	83	10,298	0.81%
2023/05/12	5	35.60	13	35.56	37.40	-8	8,529	-0.09%
2023/05/11	0	0.00	10	34.42	34.00	-10	7,137	-0.14%
2023/05/09	0	0.00	600	34.33	33.60	-600	6,776	-8.85%	大賣/鉅額交易
2023/05/08	3	33.70	1,400	33.94	34.35	-1,397	6,657	-20.98%	大賣/鉅額交易
2023/05/04	2	33.70	0	0.00	33.70	2	6,400	0.03%
2023/05/03	0	0.00	5	33.50	33.40	-5	6,377	-0.08%
2023/04/27	5	32.70	0	0.00	32.55	5	6,285	0.08%
2023/04/24	0	0.00	1	32.60	32.80	-1	6,278	-0.02%
2023/04/21	0	0.00	1	32.35	32.35	-1	6,285	-0.02%
2023/04/20	0	0.00	1	32.90	32.85	-1	6,249	-0.02%
2023/04/18	3	33.60	0	0.00	33.30	3	6,184	0.05%
2023/04/17	5	33.85	0	0.00	33.60	5	6,162	0.08%
2023/04/12	5	33.80	1	33.80	33.80	4	6,179	0.06%
2023/04/11	215	33.25	215	33.25	33.25	0	6,256	0.00%	大買/大賣/
2023/04/07	0	0.00	4	33.20	32.95	-4	6,250	-0.06%
2023/04/06	0	0.00	4	32.90	32.85	-4	6,257	-0.06%
2023/03/29	20	33.57	14	34.50	33.45	6	6,199	0.10%
2023/03/28	6	33.91	9	33.90	34.30	-3	5,978	-0.05%
2023/03/15	0	0.00	1	32.60	32.60	-1	7,592	-0.01%
2023/03/14	2,293	33.00	2,293	33.00	33.00	0	7,645	0.00%	大買/大賣/
2023/03/13	10	32.67	1	33.20	33.20	9	7,703	0.12%
2023/03/10	325	33.15	335	33.16	33.15	-10	7,707	-0.13%	大買/大賣/
2023/03/09	1	34.15	0	0.00	34.15	1	7,570	0.01%
2023/03/08	14	34.80	9	34.55	34.60	5	7,589	0.07%
2023/03/07	1	34.20	0	0.00	34.25	1	7,314	0.01%
2023/03/02	0	0.00	10	33.20	33.30	-10	7,194	-0.14%
2023/03/01	0	0.00	10	33.35	33.20	-10	7,163	-0.14%
2023/02/23	10	33.85	0	0.00	33.80	10	7,143	0.14%
2023/02/22	0	0.00	12	34.15	33.80	-12	7,228	-0.17%
2023/02/20	0	0.00	6	34.30	34.15	-6	7,239	-0.08%
2023/02/17	9	34.00	0	0.00	34.05	9	7,229	0.12%
2023/02/15	6	34.33	0	0.00	34.15	6	7,481	0.08%
2023/02/10	12	33.41	0	0.00	33.20	12	7,679	0.16%
2023/02/07	0	0.00	110	34.36	34.30	-110	7,734	-1.42%	大賣/鉅額交易
2023/02/06	0	0.00	200	34.41	34.40	-200	7,743	-2.58%	大賣/鉅額交易
2023/02/03	0	0.00	359	34.46	34.40	-359	7,719	-4.65%	大賣/鉅額交易
2023/02/02	0	0.00	251	34.35	34.30	-251	7,698	-3.26%	大賣/鉅額交易
2023/02/01	0	0.00	370	34.31	34.25	-370	7,663	-4.83%	大賣/鉅額交易
2023/01/31	0	0.00	580	34.12	34.20	-580	7,670	-7.56%	大賣/鉅額交易
2023/01/30	0	0.00	729	33.66	33.95	-729	7,640	-9.54%	大賣/鉅額交易
2023/01/17	0	0.00	463	33.13	33.15	-463	7,632	-6.07%	大賣/鉅額交易
2023/01/16	0	0.00	360	32.93	32.90	-360	7,698	-4.68%	大賣/鉅額交易
2023/01/13	0	0.00	497	33.14	32.95	-497	7,741	-6.42%	大賣/鉅額交易
2023/01/12	0	0.00	234	33.86	33.65	-234	7,779	-3.01%	大賣/鉅額交易
2023/01/11	0	0.00	447	33.89	33.90	-447	7,818	-5.72%	大賣/鉅額交易
2023/01/10	0	0.00	300	33.86	33.85	-300	7,870	-3.81%	大賣/鉅額交易
2023/01/09	0	0.00	58	33.95	33.95	-58	7,921	-0.73%
2023/01/04	0	0.00	190	34.68	34.30	-190	8,199	-2.32%	大賣/鉅額交易
2023/01/03	0	0.00	461	34.70	34.70	-461	8,226	-5.60%	大賣/鉅額交易
2022/12/30	0	0.00	681	34.50	34.50	-681	8,188	-8.32%	大賣/鉅額交易
2022/12/29	0	0.00	738	34.15	34.15	-738	8,061	-9.15%	大賣/鉅額交易
2022/12/28	0	0.00	1,249	34.25	34.25	-1,249	7,884	-15.84%	大賣/鉅額交易
2022/12/27	0	0.00	670	34.10	34.10	-670	7,905	-8.48%	大賣/鉅額交易
2022/12/21	1	34.00	0	0.00	33.80	1	8,197	0.01%
2022/12/20	0	0.00	1	34.55	33.95	-1	8,256	-0.01%
2022/12/19	1	34.85	150	34.86	34.70	-149	8,403	-1.77%	大賣/鉅額交易
2022/12/16	1	35.10	400	35.16	35.30	-399	8,250	-4.84%	大賣/鉅額交易
2022/12/15	2,000	35.07	348	35.12	35.05	1,652	8,054	20.51%	大買/大賣/鉅額交易
2022/12/14	0	0.00	50	34.50	34.85	-50	7,878	-0.63%
2022/12/13	0	0.00	451	34.27	34.35	-451	7,706	-5.85%	大賣/鉅額交易
2022/12/12	0	0.00	103	33.89	33.70	-103	7,556	-1.36%	大賣/鉅額交易
2022/12/09	3	33.95	404	34.14	33.85	-401	7,545	-5.31%	大賣/鉅額交易
2022/12/08	1	33.60	0	0.00	33.40	1	7,324	0.01%
2022/12/07	5	33.88	5	33.52	34.00	0	7,139	0.00%
2022/12/06	4	32.85	2	33.00	32.80	2	6,721	0.03%
2022/12/01	1	32.20	0	0.00	32.25	1	6,608	0.02%
2022/11/25	1	31.80	0	0.00	31.85	1	6,772	0.01%
2022/10/20	1,427	32.20	1,427	32.20	32.20	0	9,425	0.00%	大買/大賣/
2022/10/19	940	31.75	940	31.75	31.75	0	9,494	0.00%	大買/大賣/
2022/10/12	2,492	32.80	2,492	32.80	32.80	0	9,955	0.00%	大買/大賣/
2022/10/05	0	0.00	20	33.10	33.05	-20	10,638	-0.19%
2022/10/04	0	0.00	160	32.54	32.95	-160	10,707	-1.49%	大賣/鉅額交易
2022/10/03	0	0.00	90	31.87	31.85	-90	10,659	-0.84%
2022/09/29	0	0.00	30	31.97	31.75	-30	10,748	-0.28%
2022/09/28	0	0.00	400	32.17	32.10	-400	10,742	-3.72%	大賣/鉅額交易
2022/09/12	1,729	32.70	1,728	32.70	32.70	1	10,941	0.01%	大買/大賣/
2022/09/01	2	34.55	2	34.35	34.35	0	12,167	0.00%
2022/08/30	10	36.15	30	35.65	34.30	-20	12,316	-0.16%
2022/08/29	0	0.00	1	34.55	35.15	-1	11,683	-0.01%
2022/08/26	0	0.00	10	34.70	34.55	-10	11,530	-0.09%
2022/08/24	2	34.35	2	34.73	34.65	0	11,548	0.00%
2022/08/23	20	34.15	0	0.00	34.15	20	11,682	0.17%
2022/08/18	0	0.00	5	35.50	35.40	-5	11,395	-0.04%
2022/08/17	0	0.00	5	35.70	35.60	-5	11,146	-0.04%
2022/08/16	0	0.00	36	34.95	34.95	-36	10,898	-0.33%
2022/08/15	36	34.95	0	0.00	34.50	36	11,085	0.32%
2022/08/09	1	34.10	1	33.65	33.70	0	11,420	0.00%
2022/08/05	5	33.35	0	0.00	33.35	5	11,799	0.04%
2022/07/27	0	0.00	5	35.30	35.45	-5	12,658	-0.04%
2022/07/26	2	35.50	1	35.60	35.60	1	12,800	0.01%
2022/07/25	2	35.55	2	35.55	35.55	0	12,772	0.00%
2022/07/22	0	0.00	0.4	35.40	35.60	-0.4	12,777	0.00%
2022/07/21	4,517	35.70	4,517	35.70	35.70	0	12,794	0.00%	大買/大賣/
2022/07/20	0	0.00	1	36.05	35.65	-1	12,718	-0.01%
2022/07/19	0	0.00	26	35.97	35.85	-26	12,733	-0.20%
2022/07/18	3	35.17	1	35.45	35.15	2	12,425	0.02%
2022/07/15	2	34.93	1	35.15	35.00	1	12,458	0.01%
2022/07/11	0	0.00	1	33.00	32.85	-1	12,144	-0.01%
2022/07/05	1	33.65	22	33.53	33.70	-21	12,463	-0.17%
2022/07/01	2	33.83	3	32.45	32.45	-1	12,803	-0.01%
2022/06/29	3	34.08	2	34.40	34.40	1	12,863	0.01%
2022/06/23	1	34.35	0.1	34.10	33.80	0.9	14,315	0.01%
2022/06/20	0	0.00	10	34.00	34.00	-10	16,349	-0.06%
2022/06/17	3	34.18	88	34.16	34.35	-85	17,193	-0.49%
2022/06/16	1	34.75	0	0.00	34.20	1	18,656	0.01%
2022/06/15	5	36.24	305.1	36.43	36.70	-300.1	20,603	-1.46%	大賣/鉅額交易
2022/06/13	3	35.90	202	36.32	36.15	-199	22,475	-0.89%	大賣/鉅額交易
2022/06/10	189.1	36.42	404	36.52	36.30	-214.9	22,690	-0.95%	大買/大賣/鉅額交易
2022/06/09	0	0.00	300	36.53	36.50	-300	22,969	-1.31%	大賣/鉅額交易
2022/06/08	0	0.00	101	36.50	36.45	-101	23,149	-0.44%	大賣/鉅額交易
2022/06/07	0	0.00	200	36.05	36.20	-200	23,282	-0.86%	大賣/鉅額交易
2022/06/01	5	35.30	0	0.00	35.45	5	23,999	0.02%
2022/05/31	4	35.85	200	36.35	35.30	-196	24,237	-0.81%	大賣/鉅額交易
2022/05/30	0	0.00	17	36.20	35.90	-17	24,493	-0.07%
2022/05/27	0	0.00	133	36.50	36.10	-133	24,681	-0.54%	大賣/鉅額交易
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	1	36.20	36.10	-1	25,222	0.00%
2022/05/23	0	0.00	6	36.35	35.35	-6	25,134	-0.02%
2022/05/20	0	0.00	1	36.10	36.00	-1	24,981	0.00%
2022/05/19	100	35.00	2.5	35.00	35.60	97.5	25,058	0.39%
2022/05/18	4.5	35.41	4	35.41	35.35	0.5	25,170	0.00%
2022/05/17	0	0.00	2	35.43	35.30	-2	25,515	-0.01%
2022/05/16	0	0.00	1	35.20	35.30	-1	25,394	0.00%
2022/05/13	2	33.50	22	33.95	33.95	-20	25,052	-0.08%
2022/05/12	1	33.10	10	33.20	33.20	-9	25,073	-0.04%
2022/05/11	7	31.71	15	32.43	32.80	-8	25,047	-0.03%
2022/05/10	6	32.72	0	0.00	32.70	6	24,929	0.02%
2022/05/09	20	33.30	0	0.00	33.00	20	24,958	0.08%
2022/05/06	1	34.55	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	2	35.10	34.95	-2	24,912	-0.01%
2022/05/04	1	35.40	28	35.01	35.05	-27	24,948	-0.11%
2022/05/03	3	33.40	3	34.22	34.30	0	24,829	0.00%
2022/04/29	3	33.75	0	0.00	33.55	3	24,853	0.01%
2022/04/22	20	33.58	0	33.60	33.85	20	24,998	0.08%
2022/04/21	0	0.00	600.1	33.80	33.50	-600.1	25,180	-2.38%	大賣/鉅額交易
2022/04/20	0	0.00	3	33.75	33.95	-3	25,166	-0.01%
2022/04/18	4	34.05	5	34.25	33.90	-1	25,523	0.00%
2022/04/15	2	34.10	1	34.50	34.10	1	25,545	0.00%
2022/04/08	5	35.40	5	35.35	35.40	0	26,223	0.00%
2022/04/07	1	35.75	2	34.85	34.90	-1	26,229	0.00%
2022/04/06	3	35.93	0	0.00	35.90	3	26,136	0.01%
2022/04/01	0	0.00	59	36.21	36.25	-59	26,209	-0.23%
2022/03/31	3	35.75	0	0.00	35.75	3	26,506	0.01%
2022/03/30	611.1	36.55	123	36.76	36.15	488.1	26,436	1.85%	大買/大賣/鉅額交易
2022/03/29	11	36.49	112	36.48	36.50	-101	26,437	-0.38%	大賣/鉅額交易
2022/03/28	17	35.74	5	35.73	35.20	12	26,632	0.05%
2022/03/25	6	36.73	108	36.80	36.90	-102	27,001	-0.38%	大賣/鉅額交易
2022/03/24	20	36.40	121	36.32	36.40	-101	26,915	-0.38%	大賣/鉅額交易
2022/03/23	44	35.69	249	36.18	36.20	-205	26,585	-0.77%	大賣/鉅額交易
2022/03/22	26	33.43	26	34.17	35.00	0	25,909	0.00%
2022/03/21	1	33.40	6	33.73	33.20	-5	25,769	-0.02%
2022/03/18	31	35.48	67	35.38	34.80	-36	27,186	-0.13%
2022/03/17	20	34.46	36.7	34.48	34.55	-16.7	25,792	-0.06%
2022/03/16	9	33.34	52	33.70	33.90	-43	27,012	-0.16%
2022/03/15	2	32.70	1,850	32.42	32.35	-1,848	27,180	-6.80%	大賣/鉅額交易
2022/03/14	0	0.00	6	32.43	32.75	-6	27,649	-0.02%
2022/03/11	2	32.18	0	0.00	32.05	2	28,443	0.01%
2022/03/10	1	31.95	4	31.91	31.95	-3	28,427	-0.01%
2022/03/09	40	31.85	0	0.00	31.90	40	28,570	0.14%
2022/03/08	0	0.00	1	31.95	31.90	-1	29,096	0.00%
2022/03/04	0	0.00	10	32.80	32.75	-10	30,483	-0.03%
2022/03/03	0	0.00	10	32.90	32.45	-10	30,872	-0.03%
2022/02/25	0	0.00	2	31.20	31.25	-2	32,779	-0.01%
2022/02/24	1	30.50	0	0.00	30.45	1	34,164	0.00%
2022/02/23	1	31.50	0	0.00	31.45	1	35,556	0.00%
2022/02/22	1	31.55	0	0.00	31.75	1	39,053	0.00%
2022/02/21	0	0.00	3	32.02	31.85	-3	40,997	-0.01%
2022/02/18	13	31.55	2	31.60	31.35	11	41,764	0.03%
2022/02/17	0	0.00	13	31.56	31.95	-13	42,519	-0.03%
2022/02/15	1	30.40	0	0.00	30.45	1	43,372	0.00%
2022/02/14	3	30.17	2	29.95	29.95	1	43,669	0.00%
2022/02/11	0	0.00	200	30.80	30.90	-200	45,067	-0.44%	大賣/鉅額交易
2022/02/10	5	30.66	5	30.81	30.80	0	45,411	0.00%
2022/02/09	1	30.70	250	30.66	30.80	-249	46,139	-0.54%	大賣/鉅額交易
2022/02/08	0	0.00	2	30.50	30.50	-2	46,422	0.00%
2022/01/26	1,003	28.64	1	28.65	28.70	1,002	46,992	2.13%	大買/鉅額交易
2022/01/25	1	28.40	50	28.35	28.25	-49	47,247	-0.10%
2022/01/24	10	29.30	25	28.77	29.35	-15	47,641	-0.03%
2022/01/21	1,501	29.68	1.1	29.56	29.55	1,499.9	48,276	3.11%	大買/鉅額交易
2022/01/20	1	30.15	6	30.08	30.00	-5	49,168	-0.01%
2022/01/19	5	29.90	0	0.00	29.85	5	49,845	0.01%
2022/01/18	0.1	30.45	0	0.00	30.30	0.1	50,404	0.00%
2022/01/14	7	29.86	1	30.05	29.85	6	51,242	0.01%
2022/01/13	3	30.77	0	0.00	30.70	3	51,732	0.01%
2022/01/12	6	31.03	2	31.00	31.05	4	52,645	0.01%
2022/01/11	1,453	30.40	2	30.53	30.35	1,451	53,634	2.71%	大買/鉅額交易
2022/01/10	0	0.00	2	31.35	31.15	-2	54,662	0.00%
2022/01/07	5,002	31.81	183	31.53	31.50	4,819	56,112	8.59%	大買/大賣/鉅額交易
2022/01/06	3	31.87	4	32.08	32.15	-1	58,624	0.00%
2022/01/05	8	32.08	4	31.99	31.80	4	60,498	0.01%
2022/01/04	27	32.33	22	32.56	32.40	5	61,223	0.01%
2022/01/03	16	32.90	0	0.00	32.80	16	62,833	0.03%
2021/12/30	2	32.43	8	32.54	32.60	-6	64,549	-0.01%
2021/12/29	9	32.28	0	0.00	32.40	9	66,296	0.01%
2021/12/28	11	32.35	3	32.33	32.25	8	67,519	0.01%
2021/12/27	7.1	32.25	3.5	32.30	32.30	3.6	68,276	0.01%
2021/12/24	2	31.83	4	31.68	31.60	-2	69,052	0.00%
2021/12/23	6	31.77	1	32.00	31.65	5	69,663	0.01%
2021/12/22	1,153	31.46	2	31.73	31.75	1,151	71,310	1.61%	大買/鉅額交易
2021/12/21	2	31.23	52	31.02	31.75	-50	72,225	-0.07%
2021/12/20	2	31.98	0	0.00	32.15	2	73,784	0.00%
2021/12/17	0	0.00	1	32.00	31.90	-1	79,917	0.00%
2021/12/16	2	31.68	2	31.80	31.55	0	84,693	0.00%
2021/12/15	64	32.05	11	31.91	31.40	53	91,212	0.06%
2021/12/14	196.5	32.87	244	32.25	31.90	-47.5	93,039	-0.05%	大買/大賣/
2021/12/13	332.2	30.75	115	31.05	31.50	217.2	90,912	0.24%	大買/大賣/鉅額交易
2021/12/10	1,226	31.94	68	31.08	30.45	1,158	89,869	1.29%	大買/鉅額交易
2021/12/09	211	32.89	67	32.45	32.85	144	87,725	0.16%	大買/鉅額交易
2021/12/08	10	33.95	69	34.00	33.90	-59	86,923	-0.07%
2021/12/07	127	35.06	11	35.11	34.45	116	86,353	0.13%	大買/鉅額交易
2021/12/06	5	34.20	0	0.00	34.15	5	85,453	0.01%
2021/12/03	3	34.63	8	34.35	34.60	-5	85,788	-0.01%
2021/12/02	216	34.71	10	34.25	34.00	206	85,774	0.24%	大買/鉅額交易
2021/12/01	18	35.19	28	35.14	35.05	-10	85,773	-0.01%
2021/11/30	5	35.51	4	35.80	35.60	1	85,693	0.00%
2021/11/29	360	35.18	0	0.00	35.00	360	86,284	0.42%	大買/鉅額交易
2021/11/26	53	35.71	8	35.81	35.60	45	87,332	0.05%
2021/11/25	1,230	37.66	5	37.37	36.70	1,225	87,346	1.40%	大買/鉅額交易
2021/11/24	259	37.81	91	37.31	37.60	168	88,214	0.19%	大買/鉅額交易
2021/11/23	12	38.51	1.5	38.93	37.75	10.5	88,078	0.01%
2021/11/22	21	39.05	63	38.84	38.50	-42	87,833	-0.05%
2021/11/19	116	38.15	310	38.78	38.85	-194	86,945	-0.22%	大買/大賣/鉅額交易
2021/11/18	53	35.29	176	35.28	36.20	-123	84,338	-0.15%	大賣/鉅額交易
2021/11/17	293	34.69	320	33.86	34.80	-27	83,529	-0.03%	大買/大賣/
2021/11/16	1	33.35	11	32.82	33.05	-10	84,033	-0.01%
2021/11/15	76	31.62	51	31.85	31.65	25	83,579	0.03%
2021/11/12	15	32.58	0	0.00	32.40	15	82,778	0.02%
2021/11/11	11	32.76	19	32.91	32.75	-8	82,458	-0.01%
2021/11/10	11	32.78	4	32.81	32.75	7	82,591	0.01%
2021/11/09	0	0.00	20	34.95	34.50	-20	81,346	-0.02%
2021/11/08	1	34.90	52	34.85	34.60	-51	81,068	-0.06%
2021/11/05	9	34.35	159	34.19	34.20	-150	80,450	-0.19%	大賣/鉅額交易
2021/11/04	3	33.85	0	0.00	33.95	3	80,248	0.00%
2021/11/02	50	33.55	12	33.90	33.55	38	80,294	0.05%
2021/11/01	0	0.00	300	33.97	33.70	-300	80,105	-0.37%	大賣/鉅額交易
2021/10/29	450.4	35.05	45	34.81	34.40	405.4	79,912	0.51%	大買/鉅額交易
2021/10/28	256	35.14	250	35.30	34.70	6	79,511	0.01%	大買/大賣/
2021/10/27	5	33.55	1	34.15	34.70	4	79,229	0.01%
2021/10/26	100	33.50	4	33.53	33.40	96	79,236	0.12%
2021/10/25	6	34.17	0	0.00	34.00	6	79,311	0.01%
2021/10/22	5	34.26	14	34.54	34.25	-9	78,953	-0.01%
2021/10/21	1	34.55	8	34.35	34.70	-7	78,280	-0.01%
2021/10/20	60	33.75	5	33.80	33.85	55	77,566	0.07%
2021/10/19	141	34.84	32.1	34.18	34.30	108.9	76,558	0.14%	大買/鉅額交易
2021/10/18	104	35.36	56	35.68	35.25	48	75,478	0.06%	大買/
2021/10/15	158	34.87	103	35.59	35.80	55	74,309	0.07%	大買/大賣/
2021/10/14	85.1	35.14	15	34.85	34.55	70.1	72,805	0.10%
2021/10/13	4	34.56	206	34.37	34.60	-202	69,990	-0.29%	大賣/鉅額交易
2021/10/12	727	33.76	368	33.77	33.65	359	68,007	0.53%	大買/大賣/鉅額交易
2021/10/08	110	34.31	90	34.60	33.75	20	67,142	0.03%	大買/
2021/10/07	1,159	34.00	127	34.41	33.90	1,032	65,231	1.58%	大買/大賣/鉅額交易
2021/10/06	1,303	33.45	38	33.73	34.00	1,265	63,120	2.00%	大買/鉅額交易
2021/10/05	380.1	32.70	55	33.01	33.45	325.1	61,172	0.53%	大買/鉅額交易
2021/10/04	2.1	32.40	2	31.98	32.35	0.1	59,802	0.00%
2021/10/01	217	32.21	11.3	32.16	32.00	205.7	58,780	0.35%	大買/鉅額交易
2021/09/30	203	32.77	2	33.00	32.70	201	57,518	0.35%	大買/鉅額交易
2021/09/29	109	32.88	89	32.99	32.65	20	56,777	0.04%	大買/
2021/09/28	240	32.89	100	33.06	32.65	140	54,838	0.26%	大買/鉅額交易
2021/09/27	324	33.85	14	33.87	33.75	310	53,293	0.58%	大買/鉅額交易
2021/09/24	2,948	34.63	2,871	34.65	34.10	77	51,001	0.15%	大買/大賣/
2021/09/23	167	33.27	166	33.48	34.80	1	45,153	0.00%	大買/大賣/
2021/09/22	127	33.13	267.6	32.87	31.65	-140.6	40,445	-0.35%	大買/大賣/鉅額交易
2021/09/17	21	32.00	33.3	32.20	33.40	-12.3	33,482	-0.04%
2021/09/16	0	0.00	42	30.29	30.40	-42	30,901	-0.14%
2021/09/15	40	29.70	23	29.65	29.65	17	30,050	0.06%
2021/09/14	0	0.00	3	29.25	29.25	-3	29,755	-0.01%
2021/09/13	500	29.10	516	29.10	29.10	-16	29,514	-0.05%	大買/大賣/
2021/09/10	52	28.62	1	28.50	28.50	51	29,188	0.17%
2021/09/09	10	28.35	13	28.33	28.60	-3	29,060	-0.01%
2021/09/08	4.1	27.89	5	27.82	27.90	-0.9	28,911	0.00%
2021/09/07	1	28.65	4	28.86	28.85	-3	28,391	-0.01%
2021/09/06	43.1	28.77	38.2	28.58	28.60	4.9	28,070	0.02%
2021/09/03	55	29.58	1	29.65	29.65	54	27,372	0.20%
2021/09/02	244.1	30.03	271	30.92	29.75	-26.9	26,649	-0.10%	大買/大賣/
2021/09/01	236	31.63	63	31.67	31.70	173	24,832	0.70%	大買/鉅額交易
2021/08/31	61.1	30.65	48	30.23	30.55	13.1	23,255	0.06%
2021/08/30	141.4	29.86	96	30.30	30.30	45.4	22,256	0.20%	大買/
2021/08/27	9	28.79	19	29.09	29.40	-10	20,464	-0.05%
2021/08/26	21	28.70	19	28.30	28.30	2	19,580	0.01%
2021/08/25	9	28.23	159	28.49	28.25	-150	18,392	-0.82%	大賣/鉅額交易
2021/08/24	15	28.12	7	28.33	28.35	8	17,703	0.05%
2021/08/23	1,010	27.70	36.8	27.99	27.85	973.2	16,716	5.82%	大買/鉅額交易
2021/08/20	85	27.69	115	28.18	28.00	-30	15,421	-0.19%	大賣/
2021/08/19	1	26.60	4	26.29	26.30	-3	13,922	-0.02%
2021/08/18	56	25.63	1	25.20	25.65	55	13,496	0.41%
2021/08/17	1	25.05	1	25.30	25.15	0	13,451	0.00%
2021/08/16	11	25.43	3	24.92	24.95	8	13,491	0.06%
2021/08/13	0	0.00	1	26.55	26.55	-1	13,065	-0.01%
2021/08/12	1	26.10	1	26.30	26.30	0	12,906	0.00%
2021/08/11	1	26.25	1	25.50	25.50	0	13,049	0.00%
2021/08/10	1	26.25	13	26.08	25.90	-12	13,174	-0.09%
2021/08/09	2	27.60	1	27.60	26.20	1	13,468	0.01%
2021/08/06	1	27.00	4	27.15	27.20	-3	13,136	-0.02%
2021/08/05	0	0.00	11	26.95	27.00	-11	13,310	-0.08%
2021/08/03	0	0.00	2.6	27.28	27.40	-2.6	13,595	-0.02%
2021/08/02	0	0.00	1	27.25	27.25	-1	13,319	-0.01%
2021/07/30	17	25.98	21	25.95	26.05	-4	12,791	-0.03%
2021/07/29	1	25.30	15.4	25.20	25.70	-14.4	12,223	-0.12%
2021/07/28	20	23.75	0	0.00	24.00	20	11,653	0.17%
2021/07/27	0	0.00	3	24.00	24.00	-3	12,083	-0.02%
2021/07/26	90	23.94	0	0.00	23.90	90	12,524	0.72%
2021/07/23	1	24.05	0	0.00	24.05	1	12,954	0.01%
2021/07/22	0	0.00	1	23.95	23.95	-1	14,017	-0.01%
2021/07/21	4	24.44	4	23.90	23.90	0	15,752	0.00%
2021/07/20	1	23.95	1	23.90	23.90	0	15,822	0.00%
2021/07/19	2	24.20	1	24.10	24.10	1	15,988	0.01%
2021/07/16	4	24.46	1	24.30	24.30	3	16,489	0.02%
2021/07/15	1	24.05	1	24.40	24.45	0	16,845	0.00%
2021/07/14	2	24.13	2	23.95	23.95	0	16,992	0.00%
2021/07/13	70	24.26	0	0.00	24.15	70	17,531	0.40%
2021/07/12	93	24.43	1	24.40	24.40	92	17,590	0.52%
2021/07/09	103	24.36	3	24.60	24.60	100	17,700	0.56%	大買/
2021/07/08	0	0.00	3	24.80	24.80	-3	17,927	-0.02%
2021/07/07	1	24.25	5	24.27	24.35	-4	18,198	-0.02%
2021/07/06	231	24.27	1	24.55	24.25	230	18,397	1.25%	大買/鉅額交易
2021/07/05	12	24.50	1	24.50	24.50	11	18,573	0.06%
2021/07/02	1	24.65	1	24.40	24.40	0	18,694	0.00%
2021/07/01	2	24.73	2	24.83	24.55	0	18,914	0.00%
2021/06/30	13	24.96	15	25.48	24.70	-2	19,271	-0.01%
2021/06/29	7	24.66	8	25.06	25.30	-1	18,860	-0.01%
2021/06/28	1	23.95	1	24.00	24.00	0	18,604	0.00%
2021/06/25	1	24.25	2	24.08	24.05	-1	18,732	-0.01%
2021/06/24	2	24.40	2	24.20	24.20	0	18,880	0.00%
2021/06/23	2.1	23.88	2	24.20	24.30	0.1	19,086	0.00%
2021/06/22	1	24.20	1	23.85	23.85	0	19,419	0.00%
2021/06/21	2.1	24.24	2	23.70	23.70	0.1	19,485	0.00%
2021/06/17	11.4	25.45	8	25.68	25.35	3.4	19,736	0.02%
2021/06/16	1	25.15	11	25.38	25.45	-10	20,060	-0.05%
2021/06/15	8	25.26	8	25.46	25.30	0	20,441	0.00%
2021/06/11	1.1	24.90	3	24.88	24.85	-1.9	20,965	-0.01%
2021/06/10	2	24.90	2	24.95	24.90	0	21,728	0.00%
2021/06/09	2	25.20	2	25.20	24.90	0	23,096	0.00%
2021/06/08	2	25.15	2	25.35	25.15	0	23,725	0.00%
2021/06/07	1	24.60	2	24.75	24.70	-1	23,989	0.00%
2021/06/04	0	0.00	3	24.88	24.85	-3	24,307	-0.01%
2021/06/03	0	0.00	1	25.10	25.10	-1	24,689	0.00%
2021/06/02	6	24.85	5	25.15	25.00	1	25,482	0.00%
2021/06/01	1	24.80	1	24.85	24.85	0	26,165	0.00%
2021/05/28	13	25.04	1	24.90	24.90	12	30,057	0.04%
2021/05/27	1,107	25.00	1,869	25.00	25.00	-762	33,968	-2.24%	大買/大賣/鉅額交易
2021/05/26	1	23.85	1	24.15	24.35	0	34,764	0.00%
2021/05/25	3	23.95	2	23.98	23.80	1	35,093	0.00%
2021/05/21	4	23.15	4	23.25	23.25	0	35,875	0.00%
2021/05/20	455	23.00	457	23.00	23.00	-2	36,456	-0.01%	大買/大賣/
2021/05/19	3	23.00	16	23.23	23.35	-13	37,310	-0.03%
2021/05/18	5	21.95	4	22.45	22.40	1	38,202	0.00%
2021/05/17	1	20.85	1	20.55	20.55	0	38,268	0.00%
2021/05/14	5	22.39	7	22.56	22.50	-2	38,046	-0.01%
2021/05/13	9	22.26	1	22.30	22.30	8	37,874	0.02%
2021/05/12	9	22.38	4.1	22.52	22.90	4.9	37,688	0.01%
2021/05/11	3	25.07	16	24.21	24.25	-13	37,222	-0.03%
2021/05/10	7	25.92	5.2	25.87	25.70	1.8	37,091	0.00%
2021/05/07	1	24.75	15	25.50	25.65	-14	37,745	-0.04%
2021/05/06	3	24.72	3	24.77	24.60	0	37,769	0.00%
2021/05/05	5	24.69	4	25.03	24.55	1	37,819	0.00%
2021/05/04	18	25.11	8	24.81	24.70	10	38,316	0.03%
2021/05/03	1,352	25.76	1,343	25.75	25.75	9	38,045	0.02%	大買/大賣/
2021/04/29	7	27.49	10	27.00	27.00	-3	37,927	-0.01%
2021/04/28	12	27.98	12	29.07	27.95	0	37,887	0.00%
2021/04/27	9,110	27.20	9,151	27.20	28.55	-41	37,354	-0.11%	大買/大賣/
2021/04/26	21	27.05	10	27.26	26.90	11	36,776	0.03%
2021/04/23	7	27.01	1	27.10	26.85	6	36,871	0.02%
2021/04/22	15	27.23	5	27.75	26.60	10	36,995	0.03%
2021/04/21	15	27.17	10	27.44	27.25	5	36,807	0.01%
2021/04/20	9	27.13	10	27.22	27.20	-1	36,858	0.00%
2021/04/19	15	27.40	19	27.06	27.30	-4	37,612	-0.01%
2021/04/16	1	26.40	14	26.49	26.50	-13	37,472	-0.03%
2021/04/15	3	26.23	2	26.20	26.15	1	37,690	0.00%
2021/04/14	6	26.28	7	26.00	25.80	-1	38,428	0.00%
2021/04/13	3,626	26.30	3,623	26.30	26.30	3	38,688	0.01%	大買/大賣/
2021/04/12	2	26.40	14	26.42	26.30	-12	38,729	-0.03%
2021/04/09	4	26.98	0	0.00	26.70	4	39,016	0.01%
2021/04/08	20	27.05	2	27.10	27.10	18	39,108	0.05%
2021/04/07	4	27.10	12	27.15	27.25	-8	39,792	-0.02%
2021/04/06	19	26.43	3	26.60	26.60	16	40,441	0.04%
2021/04/01	14	26.88	70	26.93	26.85	-56	40,937	-0.14%
2021/03/31	12	27.25	2	27.18	27.05	10	41,837	0.02%
2021/03/30	3	27.52	13	27.47	27.30	-10	43,385	-0.02%
2021/03/29	5	27.71	3	27.58	27.50	2	45,564	0.00%
2021/03/26	7	27.73	10	27.63	27.60	-3	47,627	-0.01%
2021/03/25	5.2	28.01	4	27.99	27.60	1.2	48,995	0.00%
2021/03/24	5	27.32	2	27.58	27.50	3	50,804	0.01%
2021/03/23	13	27.23	3	27.10	27.10	10	51,779	0.02%
2021/03/22	2	27.20	2	27.48	27.40	0	52,246	0.00%
2021/03/19	6	27.79	0	0.00	27.50	6	52,776	0.01%
2021/03/18	16	28.16	3	28.12	28.05	13	54,426	0.02%
2021/03/17	25.2	28.56	10	28.45	28.20	15.2	55,388	0.03%
2021/03/16	13	29.18	42	29.21	28.85	-29	57,510	-0.05%
2021/03/15	1	28.75	31	28.95	28.95	-30	57,333	-0.05%
2021/03/12	1,738	28.15	1,742	28.15	28.15	-4	56,117	-0.01%	大買/大賣/
2021/03/11	10	27.77	3	27.88	27.95	7	55,758	0.01%
2021/03/10	33	28.12	12	28.25	27.90	21	55,657	0.04%
2021/03/09	3.3	27.97	62	27.94	28.35	-58.7	55,980	-0.10%
2021/03/08	4,350.3	28.45	4,348	28.45	28.15	2.3	55,962	0.00%	大買/大賣/
2021/03/05	36	28.52	4	28.53	28.45	32	55,390	0.06%
2021/03/04	53.3	28.66	103.1	28.54	28.20	-49.8	55,682	-0.09%	大賣/
2021/03/03	148.1	29.84	129	29.72	29.35	19.1	55,313	0.03%	大買/大賣/
2021/03/02	127.3	29.54	150	29.33	29.45	-22.8	52,522	-0.04%	大買/大賣/
2021/02/26	108.3	27.85	78.3	28.10	27.95	30	48,714	0.06%	大買/
2021/02/25	17	27.41	72	27.41	27.50	-55	47,957	-0.11%
2021/02/24	19	27.34	140	27.49	27.20	-121	47,557	-0.25%	大賣/鉅額交易
2021/02/23	19	27.11	7	27.00	27.00	12	47,006	0.03%
2021/02/22	24	27.16	62	27.17	26.95	-38	46,677	-0.08%
2021/02/19	48	27.51	18	27.44	27.45	30	46,058	0.07%
2021/02/18	2	26.53	224	26.53	27.45	-222	45,195	-0.49%	大賣/鉅額交易
2021/02/17	2	25.30	23	25.35	25.55	-21	44,094	-0.05%
2021/02/05	11	25.19	5	25.07	25.10	6	43,931	0.01%
2021/02/04	4	25.26	16.1	25.37	25.35	-12.1	43,843	-0.03%
2021/02/03	15	25.27	27	25.60	25.15	-12	43,840	-0.03%
2021/02/02	5,088	25.00	5,077	25.00	25.00	11	43,770	0.03%	大買/大賣/
2021/02/01	12	25.02	2	25.10	25.10	10	43,710	0.02%
2021/01/29	60	25.99	40	26.07	25.20	20	43,600	0.05%
2021/01/28	13	24.89	0	0.00	24.90	13	42,959	0.03%
2021/01/27	155	25.74	3	25.60	25.60	152	43,016	0.35%	大買/鉅額交易
2021/01/26	28	26.08	24	26.58	25.90	4	43,276	0.01%
2021/01/25	53	26.10	2	26.10	26.10	51	42,870	0.12%
2021/01/22	12	26.33	38	26.40	26.50	-26	42,980	-0.06%
2021/01/21	21	26.08	89	26.21	26.20	-68	42,821	-0.16%
2021/01/20	19	25.67	29	26.21	25.55	-10	42,792	-0.02%
2021/01/19	71	26.84	254.6	26.94	26.85	-183.6	42,639	-0.43%	大賣/鉅額交易
2021/01/18	3	24.65	3	24.90	25.15	0	42,172	0.00%
2021/01/15	14	24.91	6	24.55	24.45	8	44,252	0.02%
2021/01/14	4	25.24	5	25.31	25.20	-1	44,550	0.00%
2021/01/13	36.9	25.34	43	25.21	25.15	-6.1	44,557	-0.01%
2021/01/12	19	25.00	1,513	23.79	25.40	-1,494	44,187	-3.38%	大賣/鉅額交易
2021/01/11	2	24.58	804	24.62	24.40	-802	43,320	-1.85%	大賣/鉅額交易
2021/01/08	8	25.06	11	25.07	25.10	-3	42,925	-0.01%
2021/01/07	8	25.44	38	25.14	25.35	-30	42,587	-0.07%
2021/01/06	24	25.92	22	26.18	25.70	2	41,820	0.00%
2021/01/05	60	26.39	4	26.15	26.15	56	41,312	0.14%
2021/01/04	0	0.00	15	26.87	26.80	-15	40,929	-0.04%
2020/12/31	37	26.38	46	26.44	26.45	-9	40,482	-0.02%
2020/12/30	62	26.60	28	26.75	26.55	34	40,208	0.08%
2020/12/29	212	26.42	30	26.19	26.15	182	39,361	0.46%	大買/鉅額交易
2020/12/28	71	27.12	19	26.91	26.80	52	38,445	0.14%
2020/12/25	1,004	27.20	22	27.08	26.95	982	37,476	2.62%	大買/鉅額交易
2020/12/24	146	28.17	174	28.65	27.55	-28	36,509	-0.08%	大買/大賣/
2020/12/23	981	27.28	666	28.25	28.35	315	34,770	0.91%	大買/大賣/鉅額交易
2020/12/22	1,038	27.56	61	28.24	27.90	977	32,390	3.02%	大買/鉅額交易
2020/12/21	360	27.56	18	27.30	27.30	342	30,176	1.13%	大買/鉅額交易
2020/12/18	374	28.04	148	27.12	27.60	226	28,570	0.79%	大買/大賣/鉅額交易
2020/12/17	18	25.26	135	25.60	25.65	-117	26,353	-0.44%	大賣/鉅額交易
2020/12/16	25	24.87	132	25.41	24.75	-107	25,278	-0.42%	大賣/鉅額交易
2020/12/15	35	24.59	15	25.04	24.45	20	24,972	0.08%
2020/12/14	65	25.10	56.4	24.52	25.05	8.6	24,158	0.04%
2020/12/11	246	23.53	16	23.91	23.20	230	22,119	1.04%	大買/鉅額交易
2020/12/10	69	23.36	85	23.62	24.10	-16	20,722	-0.08%
2020/12/09	16	21.97	86	22.04	21.95	-70	17,953	-0.39%
2020/12/08	6	21.20	0	0.00	21.10	6	17,339	0.03%
2020/12/07	5	21.35	2	21.05	21.10	3	17,206	0.02%
2020/12/03	7	22.09	10	21.93	21.55	-3	16,642	-0.02%
2020/12/02	3	21.33	3	21.37	21.10	0	16,009	0.00%
2020/12/01	0	0.00	9	20.63	20.65	-9	15,642	-0.06%
2020/11/30	105	21.28	30	21.48	21.05	75	15,457	0.49%	大買/
2020/11/27	48	20.45	6	20.31	20.90	42	14,382	0.29%
2020/11/26	1	19.05	0	0.00	19.00	1	13,669	0.01%
2020/11/24	5	19.04	1	18.90	18.90	4	13,380	0.03%
2020/11/23	1	19.15	0	0.00	19.05	1	13,170	0.01%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/19	3	19.57	0	0.00	19.30	3	13,046	0.02%
2020/11/18	3	19.58	2	19.65	19.65	1	13,051	0.01%
2020/11/17	4	19.55	3	19.58	19.60	1	13,063	0.01%
2020/11/16	2	19.45	2	19.78	19.65	0	13,075	0.00%
2020/11/13	3	19.45	4	19.39	19.40	-1	13,079	-0.01%
2020/11/12	2	20.20	102	20.10	19.90	-100	12,903	-0.77%	大賣/
2020/11/11	2	20.38	1	20.30	20.30	1	12,909	0.01%
2020/11/10	2	20.38	2	20.35	20.35	0	13,029	0.00%
2020/11/09	1	20.40	1	20.40	20.40	0	13,295	0.00%
2020/11/06	1	20.40	1	20.40	20.40	0	13,320	0.00%
2020/11/05	2	20.48	51	20.40	20.35	-49	13,489	-0.36%
2020/11/04	2	20.35	1	20.65	20.50	1	13,652	0.01%
2020/11/03	3	20.67	1	20.45	20.45	2	13,803	0.01%
2020/11/02	2	20.78	51	20.75	20.70	-49	14,771	-0.33%
2020/10/29	0	0.00	100	20.85	20.80	-100	14,802	-0.68%
2020/10/28	100	20.75	2.2	20.65	20.65	97.8	15,384	0.64%
2020/10/27	56	20.93	141	20.73	20.50	-85	15,963	-0.53%	大賣/
2020/10/26	460	21.80	700	21.97	21.20	-240	15,584	-1.54%	大買/大賣/鉅額交易
2020/10/23	93	22.71	1,762	22.81	22.80	-1,669	14,694	-11.36%	大賣/鉅額交易
2020/10/22	100	20.00	0	0.00	21.35	100	12,221	0.82%
2020/10/21	53	20.02	263	20.03	19.45	-210	11,583	-1.81%	大賣/鉅額交易
2020/09/22	0	0.00	2	15.30	15.30	-2	10,741	-0.02%
2020/09/21	2	15.15	0	0.00	15.55	2	10,856	0.02%
2020/09/17	0	0.00	20	16.65	16.70	-20	10,389	-0.19%
2020/09/11	10	16.15	0	0.00	15.80	10	10,393	0.10%
2020/09/10	10	16.83	200	16.70	16.35	-190	10,367	-1.83%	大賣/鉅額交易
2020/09/09	0	0.00	0	16.85	16.85	0	10,352	0.00%
2020/09/02	0	0.00	730	17.32	17.35	-730	10,246	-7.12%	大賣/鉅額交易
2020/09/01	1,000	17.54	150	17.55	17.50	850	10,281	8.27%	大買/大賣/鉅額交易
2020/08/28	0	0.00	161	17.25	17.25	-161	10,231	-1.57%	大賣/鉅額交易
2020/08/27	438	17.07	200	17.13	17.20	238	10,285	2.31%	大買/大賣/鉅額交易
2020/08/26	11	17.34	200	17.30	17.30	-189	10,350	-1.83%	大賣/鉅額交易
2020/08/24	100	17.10	0.3	17.20	17.20	99.7	10,653	0.94%
2020/08/21	653	17.46	0	0.00	17.55	653	10,631	6.14%	大買/鉅額交易
2020/08/20	263	16.57	0	0.00	16.65	263	10,557	2.49%	大買/鉅額交易
2020/08/19	0	0.00	370	17.46	17.30	-370	10,494	-3.53%	大賣/鉅額交易
2020/08/18	0	0.00	130	17.30	17.40	-130	10,421	-1.25%	大賣/鉅額交易
2020/08/17	0	0.00	600	17.30	17.30	-600	10,380	-5.78%	大賣/鉅額交易
2020/08/14	0	0.00	500	16.63	17.00	-500	10,252	-4.88%	大賣/鉅額交易
2020/08/12	0	0.00	5	14.70	15.00	-5	9,610	-0.05%
2020/08/11	145	14.62	87	14.58	14.65	58	9,411	0.62%	大買/
2020/08/10	110	14.90	16	15.00	14.65	94	9,182	1.02%	大買/
2020/08/07	190	13.15	0	0.00	14.20	190	8,946	2.12%	大買/鉅額交易
2020/08/06	671.3	14.27	13	14.50	13.05	658.3	8,558	7.69%	大買/鉅額交易
2020/08/05	193	14.27	12	14.50	14.50	181	7,155	2.53%	大買/鉅額交易
2020/08/04	512	14.54	12	14.50	14.50	500	6,885	7.26%	大買/鉅額交易
2020/08/03	336	14.71	6	15.00	14.40	330	6,652	4.96%	大買/鉅額交易
2020/07/31	612	16.00	3	17.00	16.00	609	6,086	10.01%	大買/鉅額交易
2020/07/27	2	19.80	0	0.00	19.80	2	5,883	0.03%
2020/07/16	1	21.60	0	0.00	21.60	1	6,405	0.02%
2020/07/15	0	0.00	111	21.60	21.65	-111	6,433	-1.73%	大賣/鉅額交易
2020/07/14	1	21.25	210	21.35	21.40	-209	6,460	-3.23%	大賣/鉅額交易
2020/07/13	1	21.40	1	21.30	21.40	0	6,513	0.00%
2020/07/10	0	0.00	60	20.45	20.80	-60	6,805	-0.88%
2020/07/09	0	0.00	38	19.20	20.35	-38	6,897	-0.55%
2020/07/08	31	18.84	31	18.96	18.95	0	6,915	0.00%
2020/07/07	9	18.38	9	18.68	18.90	0	6,929	0.00%
2020/07/06	3	18.58	3	18.75	18.50	0	6,967	0.00%
2020/07/03	31	19.18	3	19.45	18.75	28	7,066	0.40%
2020/07/02	10	19.00	0	0.00	20.10	10	7,197	0.14%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/29	0	0.00	300	21.28	21.35	-300	7,376	-4.07%	大賣/鉅額交易
2020/06/23	0	0.00	100	21.10	21.10	-100	7,459	-1.34%
2020/06/19	0	0.00	100	21.20	20.95	-100	7,626	-1.31%
2020/06/18	0	0.00	100	21.20	21.10	-100	7,621	-1.31%
2020/06/16	0	0.00	200	21.43	21.50	-200	7,811	-2.56%	大賣/鉅額交易
2020/06/09	0	0.00	100	21.70	21.65	-100	8,454	-1.18%
2020/05/11	0	0.00	65	21.54	21.40	-65	8,647	-0.75%
2020/05/07	10	22.15	5	21.95	21.90	5	8,568	0.06%
2020/05/06	30	23.50	117	23.44	22.70	-87	8,363	-1.04%	大賣/
2020/05/05	0	0.00	190	21.85	21.85	-190	7,974	-2.38%	大賣/鉅額交易
2020/04/22	0	0.00	400	21.63	21.95	-400	7,850	-5.10%	大賣/鉅額交易
2020/04/13	1,028	22.54	0	0.00	22.60	1,028	7,245	14.19%	大買/鉅額交易
2020/04/08	712	22.38	100	22.50	22.80	612	7,182	8.52%	大買/鉅額交易
2020/03/31	245	19.55	0	0.00	19.60	245	6,975	3.51%	大買/鉅額交易
2020/03/30	1,272	19.14	0	0.00	19.70	1,272	6,938	18.33%	大買/鉅額交易
2020/03/27	20	19.45	0	0.00	19.40	20	6,887	0.29%
2020/03/26	10	19.35	0	0.00	19.50	10	6,850	0.15%
2020/03/23	1	17.20	1	17.25	16.90	0	6,854	0.00%
2020/03/19	1	17.10	421	17.25	17.30	-420	6,753	-6.22%	大賣/鉅額交易
2020/03/13	0	0.00	2,007	16.94	18.30	-2,007	6,603	-30.39%	大賣/鉅額交易
2020/03/12	282	18.58	490	18.34	18.75	-208	6,414	-3.24%	大買/大賣/鉅額交易
2020/03/10	0	0.00	2	20.25	20.25	-2	6,390	-0.03%
2020/03/09	5	20.40	8	20.25	19.90	-3	6,362	-0.05%
2020/03/06	113	21.41	127	21.30	21.10	-14	6,310	-0.22%	大買/大賣/
2020/03/05	2	22.35	0	0.00	22.30	2	6,333	0.03%
2020/03/04	0	0.00	50	21.70	21.70	-50	6,490	-0.77%
2020/02/25	0	0.00	5	22.15	22.05	-5	7,505	-0.07%
2020/02/24	15	22.27	10	22.20	22.05	5	7,705	0.06%
2020/02/20	75	22.76	75	22.72	22.60	0	7,908	0.00%
2020/02/14	20	22.10	20	21.98	21.85	0	8,357	0.00%
2020/02/13	10	21.40	10	21.45	21.45	0	8,289	0.00%
2020/02/12	5	21.45	5	21.55	21.45	0	8,350	0.00%
2020/02/11	55	21.13	65	20.97	21.20	-10	8,321	-0.12%
2020/02/10	10	20.23	0	0.00	20.60	10	8,298	0.12%
2020/02/07	20	20.05	20	20.18	20.40	0	8,401	0.00%
2020/02/03	20	18.85	20	18.99	19.25	0	8,828	0.00%
2020/01/31	10	19.25	10	19.55	19.60	0	8,952	0.00%
2019/12/30	0	0.00	540	22.04	22.10	-540	9,115	-5.92%	大賣/鉅額交易
2019/12/13	5	20.80	5	20.90	20.60	0	9,141	0.00%
2019/12/11	10	20.80	10	20.93	20.90	0	9,098	0.00%
2019/12/10	20	21.10	20	21.05	21.05	0	9,126	0.00%
2019/12/09	0	0.00	30	21.25	21.60	-30	9,079	-0.33%
2019/12/03	0	0.00	100	21.60	21.90	-100	9,468	-1.06%
2019/12/02	5	21.55	8	21.73	21.90	-3	9,716	-0.03%
2019/11/27	2	23.00	0	0.00	23.15	2	9,664	0.02%
2019/11/26	31	24.07	1	24.30	23.70	30	9,509	0.32%
2019/11/22	100	22.94	0	0.00	22.85	100	9,413	1.06%
2019/11/21	1	22.30	5	22.15	22.40	-4	9,351	-0.04%
2019/11/20	5	21.65	0	0.00	21.85	5	9,359	0.05%
2019/11/18	4	20.20	9	20.43	20.30	-5	9,567	-0.05%
2019/11/15	11	19.91	11	18.97	20.10	0	9,415	0.00%
2019/11/13	10	18.05	10	18.15	18.15	0	8,996	0.00%
2019/11/12	10	18.05	10	18.15	18.20	0	9,005	0.00%
2019/11/11	1,117	18.22	0	0.00	18.15	1,117	9,043	12.35%	大買/鉅額交易
2019/11/05	221	18.41	0	0.00	18.50	221	9,259	2.39%	大買/鉅額交易
2019/11/01	9,109	18.30	9,109	18.30	18.25	0	9,375	0.00%	大買/大賣/
2019/10/31	22	18.60	42	18.32	18.30	-20	9,334	-0.21%
2019/10/25	3,256	17.85	3,256	17.84	17.85	0	9,369	0.00%	大買/大賣/
2019/10/24	20	17.65	0	0.00	17.70	20	9,428	0.21%
2019/10/23	5	16.75	25	16.86	16.95	-20	9,422	-0.21%
2019/10/16	10	17.20	342	17.20	17.25	-332	9,792	-3.39%	大賣/鉅額交易
2019/10/15	390	16.75	1,161	16.72	16.75	-771	9,862	-7.82%	大買/大賣/鉅額交易
2019/10/14	10	16.90	150	17.00	16.95	-140	9,950	-1.41%	大賣/鉅額交易
2019/10/08	0	0.00	2	16.55	16.65	-2	10,868	-0.02%
2019/10/07	5	16.25	8	16.28	16.35	-3	11,267	-0.03%
2019/10/04	20	16.33	20	16.25	16.25	0	11,757	0.00%
2019/10/03	50	16.39	40	16.38	16.45	10	12,099	0.08%
2019/10/02	0	0.00	5	16.75	16.70	-5	12,267	-0.04%
2019/10/01	180	16.75	30	16.76	16.70	150	12,426	1.21%	大買/鉅額交易
2019/09/27	20	16.96	15	17.02	17.00	5	12,532	0.04%
2019/09/26	40	17.53	55	17.41	17.25	-15	12,731	-0.12%
2019/09/25	320	17.78	5	17.70	17.70	315	12,983	2.43%	大買/鉅額交易
2019/09/24	398	17.94	5	17.85	17.85	393	13,504	2.91%	大買/鉅額交易
2019/09/23	1,025	18.01	0	0.00	18.00	1,025	13,865	7.39%	大買/鉅額交易
2019/09/20	0	0.00	5	17.95	18.10	-5	14,276	-0.04%
2019/09/19	10	17.55	5	17.30	17.65	5	14,462	0.03%
2019/09/17	10	17.63	15	17.80	17.85	-5	15,174	-0.03%
2019/09/16	10	17.80	5	17.75	17.75	5	15,601	0.03%
2019/09/11	5	17.30	5	17.35	17.35	0	15,995	0.00%
2019/09/10	10	17.35	15	17.27	17.25	-5	16,545	-0.03%
2019/09/09	810	17.20	0	0.00	17.20	810	16,728	4.84%	大買/鉅額交易
2019/09/06	10	17.08	5	17.30	17.30	5	16,931	0.03%
2019/09/05	4,371	16.30	4,361	16.30	17.15	10	17,301	0.06%	大買/大賣/
2019/09/04	27	16.51	45	16.71	16.95	-18	17,261	-0.10%
2019/09/03	60	17.10	56	16.88	16.85	4	17,605	0.02%
2019/09/02	4	17.30	0	0.00	17.35	4	17,774	0.02%
2019/08/30	35	16.86	25	16.87	16.85	10	18,056	0.06%
2019/08/29	19	16.75	15	16.80	16.80	4	18,340	0.02%
2019/08/28	15	16.92	15	16.95	16.95	0	18,705	0.00%
2019/08/27	21	16.79	20	17.04	17.20	1	18,767	0.01%
2019/08/26	143	16.55	50	16.97	17.10	93	18,631	0.50%	大買/
2019/08/23	50	16.87	17	16.91	17.20	33	18,586	0.18%
2019/08/22	304	17.68	141	17.11	17.50	163	18,861	0.86%	大買/大賣/鉅額交易
2019/08/21	5	18.15	1,043	18.03	17.60	-1,038	18,957	-5.48%	大賣/鉅額交易
2019/08/20	5	18.45	10	18.33	18.45	-5	19,025	-0.03%
2019/08/19	10	18.60	0	0.00	18.60	10	19,267	0.05%
2019/08/16	25	18.48	32	18.65	18.70	-7	19,623	-0.04%
2019/08/15	205	18.60	13	18.70	18.70	192	19,732	0.97%	大買/鉅額交易
2019/08/14	230	18.90	15	18.87	18.90	215	19,820	1.08%	大買/鉅額交易
2019/08/13	940	18.80	50	18.67	18.70	890	19,818	4.49%	大買/鉅額交易
2019/08/12	200	18.80	5	18.85	19.10	195	19,738	0.99%	大買/鉅額交易
2019/08/08	2,042	18.77	1,785	18.75	18.75	257	19,845	1.29%	大買/大賣/鉅額交易
2019/08/07	515	18.75	295	18.51	18.75	220	19,921	1.10%	大買/大賣/鉅額交易
2019/08/06	850	18.60	10	18.84	19.00	840	19,922	4.22%	大買/鉅額交易
2019/08/05	400	18.76	650	18.54	18.55	-250	19,963	-1.25%	大買/大賣/鉅額交易
2019/08/01	35	19.61	10	19.68	19.15	25	20,065	0.12%
2019/07/31	0	0.00	1	19.75	20.20	-1	20,011	0.00%
2019/07/29	16	19.03	0	0.00	19.60	16	19,826	0.08%
2019/07/26	20	18.94	45	18.85	19.25	-25	19,774	-0.13%
2019/07/25	40	19.49	1,020	19.43	19.50	-980	19,590	-5.00%	大賣/鉅額交易
2019/07/24	0	0.00	400	19.71	19.85	-400	19,639	-2.04%	大賣/鉅額交易
2019/07/23	2	19.65	140	19.80	19.95	-138	19,602	-0.70%	大賣/鉅額交易
2019/07/22	1	19.55	0	0.00	19.80	1	19,561	0.01%
2019/07/19	0	0.00	2	19.50	19.65	-2	19,570	-0.01%
2019/07/18	1	19.20	0	0.00	19.20	1	19,505	0.01%
2019/07/17	8	19.43	17	19.68	19.25	-9	19,357	-0.05%
2019/07/16	15	19.10	1	19.35	19.45	14	19,196	0.07%
2019/07/15	5	18.35	14	18.60	19.00	-9	19,103	-0.05%
2019/07/12	25	18.55	25	18.45	18.45	0	18,755	0.00%
2019/07/11	50	18.71	41	18.78	18.75	9	18,384	0.05%
2019/07/10	16	18.62	5	18.95	18.95	11	18,198	0.06%
2019/07/09	6	18.55	20	18.36	18.50	-14	17,815	-0.08%
2019/07/08	0	0.00	5	18.95	18.95	-5	18,178	-0.03%
2019/07/03	5	19.45	852	19.56	19.30	-847	18,997	-4.46%	大賣/鉅額交易
2019/07/02	701	19.65	422	19.60	19.15	279	18,961	1.47%	大買/大賣/鉅額交易
2019/07/01	0	0.00	1,249	19.24	19.85	-1,249	18,755	-6.66%	大賣/鉅額交易
2019/06/28	4	18.54	303	18.69	18.75	-299	18,324	-1.63%	大賣/鉅額交易
2019/06/27	3	18.85	1,052	18.87	18.90	-1,049	18,068	-5.81%	大賣/鉅額交易
2019/06/26	9	18.83	17	19.07	19.20	-8	17,757	-0.05%
2019/06/25	15	19.22	2	19.30	19.05	13	17,867	0.07%
2019/06/24	3	19.50	157	19.22	19.75	-154	17,605	-0.87%	大賣/鉅額交易
2019/06/21	17	19.55	0	0.00	19.15	17	17,811	0.10%
2019/06/19	0	0.00	9	19.52	19.80	-9	17,381	-0.05%
2019/06/18	155	19.77	1,190	19.59	19.15	-1,035	17,041	-6.07%	大買/大賣/鉅額交易
2019/06/17	5	20.55	11	20.84	20.55	-6	16,477	-0.04%
2019/06/14	0	0.00	5	20.82	20.80	-5	16,136	-0.03%
2019/06/13	84	20.97	81	20.94	20.80	3	15,965	0.02%
2019/06/11	50	20.75	60	20.42	20.30	-10	15,276	-0.07%
2019/06/10	50	21.77	30	21.91	21.55	20	14,681	0.14%
2019/06/06	0	0.00	5	22.10	22.10	-5	14,340	-0.03%
2019/06/05	5	21.70	0	0.00	21.70	5	13,972	0.04%
2019/05/29	405	21.13	0	0.00	21.15	405	12,918	3.14%	大買/鉅額交易
2019/05/28	739	22.11	0	0.00	22.25	739	12,559	5.88%	大買/鉅額交易
2019/05/22	10	23.90	10	23.70	23.05	0	11,768	0.00%
2019/05/16	1,081	22.08	0	0.00	22.10	1,081	11,616	9.31%	大買/鉅額交易
2019/05/08	1	22.60	0	0.00	22.85	1	11,204	0.01%
2019/05/07	0	0.00	452	23.41	23.10	-452	11,212	-4.03%	大賣/鉅額交易
2019/04/16	4	26.18	50	26.11	26.60	-46	14,126	-0.33%
2019/04/15	16	28.31	0	0.00	27.70	16	14,031	0.11%
2019/04/12	8,016	29.45	136	29.53	29.50	7,880	14,076	55.98%	大買/大賣/鉅額交易
2019/04/11	24	29.64	28.1	29.74	29.55	-4.1	13,466	-0.03%
2019/04/10	0	0.00	1	29.50	29.80	-1	13,209	-0.01%
2019/04/09	1	26.60	6	26.65	28.30	-5	13,365	-0.04%
2019/04/08	810	25.69	0	0.00	25.75	810	13,374	6.06%	大買/鉅額交易
2019/04/03	1,054	23.38	0	0.00	23.45	1,054	14,466	7.29%	大買/鉅額交易
2019/03/29	2,124	24.44	0	0.00	24.30	2,124	17,091	12.43%	大買/鉅額交易
2019/03/28	2,087	24.37	53	24.60	24.75	2,034	17,237	11.80%	大買/鉅額交易
2019/03/26	1,265	24.78	0	0.00	24.85	1,265	17,551	7.21%	大買/鉅額交易
2019/03/25	2	24.40	0	0.00	24.90	2	17,804	0.01%
2019/03/22	1	25.65	0	0.00	25.65	1	18,464	0.01%
2019/03/19	8	26.50	0	0.00	26.45	8	18,865	0.04%
2019/03/15	2	26.25	1	26.45	26.25	1	19,389	0.01%
2019/03/14	15	26.00	0	0.00	25.80	15	19,455	0.08%
2019/03/13	1	26.05	0	0.00	26.10	1	19,788	0.01%
2019/03/11	834	25.79	0	0.00	25.65	834	20,284	4.11%	大買/鉅額交易
2019/03/08	506	25.51	0	0.00	25.55	506	20,845	2.43%	大買/鉅額交易
2019/03/07	222	25.90	0	0.00	25.90	222	23,868	0.93%	大買/鉅額交易
2019/03/05	10	26.30	0	0.00	26.30	10	24,464	0.04%
2019/02/27	780	26.53	825	26.53	26.80	-45	25,603	-0.18%	大買/大賣/
2019/02/26	8	25.84	0	0.00	26.05	8	25,578	0.03%
2019/02/25	0	0.00	2	26.15	26.40	-2	25,626	-0.01%
2019/02/22	7	25.97	0	0.00	25.90	7	25,797	0.03%
2019/02/21	1	26.45	6	26.52	26.60	-5	25,444	-0.02%
2019/02/20	2	26.05	2	26.25	26.30	0	25,820	0.00%
2019/02/19	14	25.90	0	0.00	25.80	14	26,184	0.05%
2019/02/15	5	25.95	0	0.00	25.90	5	27,270	0.02%
2019/02/14	0	0.00	2	26.55	26.30	-2	27,498	-0.01%
2019/02/13	1	25.95	0	0.00	25.95	1	27,651	0.00%
2019/02/11	2	26.00	0	0.00	25.80	2	28,180	0.01%
2019/01/30	4	26.90	15.8	26.89	26.90	-11.8	28,316	-0.04%
2019/01/29	5	26.10	0	0.00	26.10	5	28,678	0.02%
2019/01/28	1	26.15	0	0.00	26.10	1	29,234	0.00%
2019/01/25	1	27.15	163	26.75	27.10	-162	29,464	-0.55%	大賣/鉅額交易
2019/01/24	0	0.00	250	26.40	26.65	-250	29,714	-0.84%	大賣/鉅額交易
2019/01/21	0	0.00	200	26.00	26.10	-200	31,040	-0.64%	大賣/鉅額交易
2019/01/18	0	0.00	142	26.10	26.10	-142	31,328	-0.45%	大賣/鉅額交易
2019/01/16	2	25.50	0	0.00	25.50	2	32,071	0.01%
2019/01/15	40	26.16	291	26.26	26.60	-251	32,225	-0.78%	大賣/鉅額交易
2019/01/14	24	25.14	344	26.57	24.90	-320	32,476	-0.99%	大賣/鉅額交易
2019/01/11	2	25.50	322	26.09	26.95	-320	32,773	-0.98%	大賣/鉅額交易
2019/01/10	23	26.09	301	26.22	25.85	-278	33,515	-0.83%	大賣/鉅額交易
2019/01/09	0	0.00	301	26.85	27.05	-301	33,874	-0.89%	大賣/鉅額交易
2019/01/08	41	26.28	61	27.10	26.45	-20	33,861	-0.06%
2019/01/07	1	26.30	3	26.42	26.50	-2	33,744	-0.01%
2019/01/03	7	25.86	0	0.00	25.90	7	34,133	0.02%
2019/01/02	0	0.00	2	26.00	26.00	-2	34,148	-0.01%
2018/12/28	200	25.40	0	0.00	25.90	200	34,188	0.58%	大買/鉅額交易
2018/12/27	1	25.65	7	26.37	25.35	-6	33,933	-0.02%
2018/12/25	303	23.68	28	24.93	25.00	275	33,485	0.82%	大買/鉅額交易
2018/12/24	130	24.37	0	0.00	24.30	130	32,466	0.40%	大買/鉅額交易
2018/12/22	8	28.48	6	27.93	26.95	2	31,995	0.01%
2018/12/21	4	29.91	0	0.00	29.85	4	31,703	0.01%
2018/12/19	1	33.95	10	35.41	33.50	-9	30,839	-0.03%
2018/12/18	53	32.64	3	32.77	33.80	50	30,333	0.16%
2018/12/17	5	33.63	4	33.80	34.00	1	30,131	0.00%
2018/12/13	3	35.85	0	0.00	35.95	3	28,779	0.01%
2018/12/11	10	37.52	10	37.25	37.25	0	28,519	0.00%
2018/12/06	0	0.00	4	37.55	37.15	-4	28,827	-0.01%
2018/12/05	1	39.05	0	0.00	38.05	1	28,641	0.00%
2018/11/30	55	40.39	53	40.65	40.50	2	28,076	0.01%
2018/11/29	0	0.00	1	40.00	39.85	-1	25,114	0.00%
2018/11/28	0	0.00	0.6	39.40	39.50	-0.6	24,866	0.00%
2018/11/27	1	39.60	0	0.00	39.60	1	24,623	0.00%
2018/11/26	1	40.50	1	41.00	42.40	0	24,142	0.00%
2018/11/23	1	38.80	0	0.00	39.05	1	23,760	0.00%
2018/11/22	0	0.00	14	39.75	39.00	-14	23,704	-0.06%
2018/11/21	0	0.00	264	39.68	40.00	-264	23,783	-1.11%	大賣/鉅額交易
2018/11/20	0	0.00	6	40.10	39.45	-6	23,649	-0.03%
2018/11/19	0	0.00	796	39.84	39.75	-796	23,601	-3.37%	大賣/鉅額交易
2018/11/15	0	0.00	3	40.02	40.30	-3	23,108	-0.01%
2018/11/13	1	37.80	1	37.60	38.00	0	22,676	0.00%
2018/11/12	20	37.80	0	0.00	37.20	20	22,724	0.09%
2018/11/09	2	39.00	4	39.00	39.00	-2	22,757	-0.01%
2018/11/06	0	0.00	2	39.90	40.10	-2	22,607	-0.01%
2018/11/05	4	39.80	26	38.18	39.80	-22	22,259	-0.10%
2018/11/02	2	37.30	0	0.00	37.45	2	21,966	0.01%
2018/11/01	4	36.95	4	36.00	37.20	0	21,945	0.00%
2018/10/31	30	35.65	13	35.51	36.00	17	21,813	0.08%
2018/10/29	4	33.90	0	0.00	33.90	4	21,676	0.02%
2018/10/24	3	35.65	3	35.20	36.00	0	21,581	0.00%
2018/10/23	3	35.70	0	0.00	35.00	3	21,479	0.01%
2018/10/19	3	37.17	3	36.87	37.50	0	22,296	0.00%
2018/10/18	54	38.88	0	0.00	37.20	54	22,007	0.25%
2018/10/17	0	0.00	52	40.96	41.25	-52	21,744	-0.24%
2018/10/11	1	37.75	1	36.35	38.60	0	25,095	0.00%
2018/10/09	0	0.00	500	38.59	38.45	-500	26,003	-1.92%	大賣/鉅額交易
2018/10/08	14	38.50	4	38.50	38.35	10	27,388	0.04%
2018/10/03	0	0.00	5	39.25	39.40	-5	29,678	-0.02%
2018/10/02	16	38.85	541	38.28	39.00	-525	31,099	-1.69%	大賣/鉅額交易
2018/10/01	0	0.00	150	39.95	37.20	-150	31,768	-0.47%	大賣/鉅額交易
2018/09/28	0	0.00	1,960	40.03	40.30	-1,960	31,799	-6.16%	大賣/鉅額交易
2018/09/27	25	38.84	445	39.10	39.15	-420	31,405	-1.34%	大賣/鉅額交易
2018/09/18	0	0.00	4	36.80	37.00	-4	32,060	-0.01%
2018/09/14	13	36.91	8	37.00	36.75	5	32,605	0.02%
2018/09/13	0	0.00	4	36.08	36.55	-4	32,620	-0.01%
2018/09/10	550	33.80	1	33.35	31.40	549	33,526	1.64%	大買/鉅額交易
2018/09/07	1,000	34.97	0	0.00	34.60	1,000	33,685	2.97%	大買/鉅額交易
2018/09/06	200	35.55	0	0.00	35.50	200	33,649	0.59%	大買/鉅額交易
2018/09/05	351	35.57	0	0.00	35.40	351	33,726	1.04%	大買/鉅額交易
2018/09/03	70	36.60	0	0.00	36.45	70	34,137	0.21%
2018/08/30	10	38.63	0	0.00	38.20	10	34,000	0.03%
2018/08/29	0	0.00	0.4	37.90	38.00	-0.4	33,850	0.00%
2018/08/24	0	0.00	80	36.73	37.00	-80	33,703	-0.24%
2018/08/23	2	37.00	0	0.00	37.35	2	33,748	0.01%
2018/08/21	2,000	34.90	421	36.26	37.00	1,579	33,515	4.71%	大買/大賣/鉅額交易
2018/08/20	443	34.72	21	34.41	34.90	422	33,258	1.27%	大買/鉅額交易
2018/08/17	715	36.57	0	0.00	35.95	715	32,963	2.17%	大買/鉅額交易
2018/08/16	1,900	36.96	0	0.00	36.50	1,900	32,932	5.77%	大買/鉅額交易
2018/08/15	1,500	37.50	0	0.00	37.75	1,500	32,796	4.57%	大買/鉅額交易
2018/08/14	2,583	37.36	2	38.00	38.00	2,581	32,689	7.90%	大買/鉅額交易
2018/08/13	351	36.77	0	0.00	37.85	351	32,452	1.08%	大買/鉅額交易
2018/08/10	1,000	38.00	0	0.00	37.55	1,000	32,335	3.09%	大買/鉅額交易
2018/08/09	1,665	38.23	0	0.00	38.50	1,665	32,402	5.14%	大買/鉅額交易
2018/08/08	267	38.29	1	38.50	38.50	266	32,045	0.83%	大買/鉅額交易
2018/08/07	1,500	38.50	0	0.00	37.80	1,500	31,959	4.69%	大買/鉅額交易
2018/08/06	177	38.03	0	0.00	38.40	177	31,876	0.56%	大買/鉅額交易
2018/08/03	636	38.37	0	0.00	38.30	636	31,840	2.00%	大買/鉅額交易
2018/08/02	2,059	38.46	19	38.39	38.25	2,040	31,622	6.45%	大買/鉅額交易
2018/08/01	150	39.19	1	39.30	38.55	149	31,208	0.48%	大買/鉅額交易
2018/07/31	92	38.40	0	0.00	39.00	92	30,949	0.30%
2018/07/30	1,020	40.63	6	40.28	38.85	1,014	30,952	3.28%	大買/鉅額交易
2018/07/27	562	40.45	366	41.48	40.30	196	30,732	0.64%	大買/大賣/鉅額交易
2018/07/26	345	38.86	629	40.98	41.00	-284	30,091	-0.94%	大買/大賣/鉅額交易
2018/07/25	255	37.88	8	38.08	37.80	247	28,944	0.85%	大買/鉅額交易
2018/07/24	375	37.70	44	38.05	37.85	331	28,687	1.15%	大買/鉅額交易
2018/07/23	14	37.65	1	36.95	37.70	13	28,353	0.05%
2018/07/20	2,206	38.20	7	38.28	37.85	2,199	28,098	7.83%	大買/鉅額交易
2018/07/19	94	38.97	148	37.94	39.10	-54	27,102	-0.20%	大賣/
2018/07/18	73	37.49	3,421	39.36	36.30	-3,348	26,238	-12.76%	大賣/鉅額交易
2018/07/17	19	38.11	2,081	37.01	38.50	-2,062	24,840	-8.30%	大賣/鉅額交易
2018/07/16	22	36.40	216	36.20	36.90	-194	24,405	-0.79%	大賣/鉅額交易
2018/07/13	3,048	33.33	12	34.03	35.30	3,036	23,929	12.69%	大買/鉅額交易
2018/07/12	8	33.00	1	32.20	33.10	7	24,538	0.03%
2018/07/11	0	32.00	1	30.60	32.20	-1	23,919	0.00%
2018/07/10	24	32.11	4	31.30	31.30	20	23,340	0.09%
2018/07/09	1	30.40	4	28.73	30.90	-3	22,037	-0.01%
2018/07/06	304	28.05	1	28.30	28.10	303	21,204	1.43%	大買/鉅額交易
2018/07/05	3,869	28.04	3	27.45	27.80	3,866	20,833	18.56%	大買/鉅額交易
2018/07/04	0	0.00	2	28.13	28.15	-2	21,097	-0.01%
2018/07/02	333	26.78	0	0.00	27.00	333	20,737	1.61%	大買/鉅額交易
2018/06/29	1	26.75	211	27.10	27.10	-210	20,693	-1.01%	大賣/鉅額交易
2018/06/28	203	25.86	0	0.00	25.45	203	20,663	0.98%	大買/鉅額交易
2018/06/27	1,000	27.01	0	0.00	26.50	1,000	20,964	4.77%	大買/鉅額交易
2018/06/26	50	26.91	0	0.00	26.85	50	21,086	0.24%
2018/06/21	950	28.00	1	27.95	27.90	949	20,985	4.52%	大買/鉅額交易
2018/06/20	1	27.10	6	26.35	27.00	-5	21,129	-0.02%
2018/06/13	11	25.65	1	24.80	24.75	10	21,610	0.05%
2018/06/12	3	24.73	12	25.69	25.75	-9	21,844	-0.04%
2018/06/05	0	0.00	50	23.88	23.55	-50	24,446	-0.20%
2018/06/04	50	23.13	0	0.00	22.95	50	24,801	0.20%
2018/05/31	1,511	22.71	0	0.00	22.55	1,511	25,319	5.97%	大買/鉅額交易
2018/05/18	33	23.05	33	23.30	23.05	0	26,421	0.00%
2018/05/11	5,000	22.30	0	0.00	22.90	5,000	26,943	18.56%	大買/鉅額交易
2018/05/09	7,095	22.55	0	0.00	22.45	7,095	26,843	26.43%	大買/鉅額交易
2018/05/08	18	22.60	18	22.25	22.60	0	26,916	0.00%
2018/05/07	11,960	22.40	0	0.00	22.25	11,960	27,186	43.99%	大買/鉅額交易
2018/05/04	2,000	21.94	0	0.00	21.85	2,000	26,992	7.41%	大買/鉅額交易
2018/05/03	2,000	22.00	0	0.00	21.85	2,000	27,328	7.32%	大買/鉅額交易
2018/05/02	39	21.85	290	21.90	21.85	-251	27,866	-0.90%	大賣/鉅額交易
2018/04/30	36	22.24	35	21.55	22.25	1	28,055	0.00%
2018/04/27	10,000	21.95	0	0.00	21.50	10,000	28,147	35.53%	大買/鉅額交易
2018/04/26	0	0.00	6	22.68	21.00	-6	28,129	-0.02%
2018/04/25	1	24.25	0	0.00	23.20	1	28,948	0.00%
2018/04/24	3,310	24.59	11	25.01	24.65	3,299	30,043	10.98%	大買/鉅額交易
2018/04/20	1	26.50	0	0.00	26.60	1	31,914	0.00%
2018/04/19	3	25.40	1,785	24.99	26.00	-1,782	31,765	-5.61%	大賣/鉅額交易
2018/04/18	2	24.08	1,802	24.60	25.10	-1,800	31,735	-5.67%	大賣/鉅額交易
2018/04/17	0	0.00	3	23.05	22.95	-3	30,391	-0.01%
2018/04/16	0	0.00	2	23.10	22.90	-2	31,112	-0.01%
2018/04/13	0	0.00	1,000	23.36	23.30	-1,000	31,783	-3.15%	大賣/鉅額交易
2018/04/12	950	23.20	950	23.20	22.95	0	32,459	0.00%	大買/大賣/
2018/04/11	1	23.05	1	22.85	23.10	0	32,598	0.00%
2018/04/10	14	23.21	1,710	23.23	22.75	-1,696	32,878	-5.16%	大賣/鉅額交易
2018/04/09	0	0.00	2	22.55	22.85	-2	32,705	-0.01%
2018/04/03	600	22.46	0	0.00	22.45	600	32,680	1.84%	大買/鉅額交易
2018/04/02	517	22.34	0	0.00	22.20	517	33,321	1.55%	大買/鉅額交易
2018/03/31	440	22.33	19	22.46	22.25	421	33,665	1.25%	大買/鉅額交易
2018/03/30	0	0.00	600	22.03	22.45	-600	34,037	-1.76%	大賣/鉅額交易
2018/03/29	10	21.10	9,294	21.67	21.10	-9,284	34,292	-27.07%	大賣/鉅額交易
2018/03/28	664	22.37	3,967	22.62	22.25	-3,303	34,780	-9.50%	大買/大賣/鉅額交易
2018/03/27	72	22.90	5,013	22.69	22.50	-4,941	35,612	-13.87%	大賣/鉅額交易
2018/03/26	1,412	22.34	48	22.57	22.40	1,364	35,658	3.83%	大買/鉅額交易
2018/03/23	1	21.00	1,100	22.57	22.60	-1,099	35,662	-3.08%	大賣/鉅額交易
2018/03/22	1,000	20.40	4,523	22.07	20.60	-3,523	35,100	-10.04%	大買/大賣/鉅額交易
2018/03/21	31	22.87	11,030	22.83	22.30	-10,999	34,713	-31.69%	大賣/鉅額交易
2018/03/20	0	0.00	11,020	22.72	23.15	-11,020	35,738	-30.84%	大賣/鉅額交易
2018/03/19	5	23.01	11,050	22.78	23.15	-11,045	35,883	-30.78%	大賣/鉅額交易
2018/03/16	62	23.23	10,532	23.23	22.85	-10,470	36,479	-28.70%	大賣/鉅額交易
2018/03/15	40	22.88	19,200	23.02	23.40	-19,160	36,500	-52.49%	大賣/鉅額交易
2018/03/14	3,346	22.77	10,700	22.44	22.70	-7,354	36,098	-20.37%	大買/大賣/鉅額交易
2018/03/13	1,000	22.90	10,668	22.60	22.70	-9,668	36,315	-26.62%	大買/大賣/鉅額交易
2018/03/12	3	22.50	10,000	23.21	22.50	-9,997	37,135	-26.92%	大賣/鉅額交易
2018/03/09	0	0.00	10,000	24.35	24.05	-10,000	37,162	-26.91%	大賣/鉅額交易
2018/03/08	5,200	25.28	3,164	24.99	24.70	2,036	36,993	5.50%	大買/大賣/鉅額交易
2018/03/05	3,121	24.73	0	0.00	24.55	3,121	38,010	8.21%	大買/鉅額交易
2018/03/02	5,308	24.90	0	0.00	24.65	5,308	38,517	13.78%	大買/鉅額交易
2018/02/23	0	0.00	2	25.90	25.95	-2	41,882	0.00%
2018/02/22	0	0.00	3	25.05	25.50	-3	42,156	-0.01%
2018/02/07	1,770	23.24	1,770	23.24	23.20	0	45,725	0.00%	大買/大賣/
2018/02/06	20	23.15	0	0.00	22.45	20	45,631	0.04%
2018/01/30	0	0.00	1	23.15	23.80	-1	44,613	0.00%
2018/01/29	1	23.95	0	0.00	23.60	1	44,175	0.00%
2018/01/26	0	0.00	3	24.65	24.40	-3	43,975	-0.01%
2018/01/25	4	23.95	4	24.96	23.35	0	43,454	0.00%
2018/01/24	6	25.80	1	25.70	25.15	5	43,046	0.01%
2018/01/22	0	0.00	10	26.50	25.65	-10	42,862	-0.02%
2018/01/19	13	26.30	2	25.93	26.40	11	42,647	0.03%
2018/01/18	15	26.25	20	26.48	25.40	-5	41,939	-0.01%
2018/01/17	17	27.75	24	27.71	27.35	-7	41,695	-0.02%
2018/01/16	0	0.00	10	25.38	27.40	-10	40,665	-0.02%
2018/01/15	16	25.05	672	24.85	25.05	-656	39,476	-1.66%	大賣/鉅額交易
2018/01/12	102	24.17	202	24.05	24.10	-100	38,812	-0.26%	大買/大賣/
2018/01/11	1	23.80	0	0.00	23.55	1	37,846	0.00%
2018/01/10	171	22.76	20	22.55	23.60	151	37,431	0.40%	大買/鉅額交易
2018/01/09	0	0.00	100	22.70	22.15	-100	36,748	-0.27%
2018/01/08	102	22.54	62.1	22.57	22.60	40	36,228	0.11%	大買/
2018/01/05	0	0.00	2	20.40	20.55	-2	36,017	-0.01%
2018/01/03	0	0.00	200	19.80	19.80	-200	35,508	-0.56%	大賣/鉅額交易
2018/01/02	1,783	19.27	0	0.00	19.30	1,783	35,193	5.07%	大買/鉅額交易