長榮航 (2618)-兆豐-大同券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.05
漲跌
▼1.15
漲幅
-2.49%
成交量
54,869張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8.1	45.52	1	45.35	45.05	7.1	48,895	0.01%
2024/12/10	10	46.44	7	46.20	46.20	3	48,771	0.01%
2024/12/09	1.1	47.13	6	47.46	47.50	-4.9	48,049	-0.01%
2024/12/06	2	44.75	0	0.00	45.00	2	46,792	0.00%
2024/12/05	0	0.00	2	45.13	44.95	-2	47,022	0.00%
2024/12/04	5	44.89	54.1	44.80	45.00	-49.1	47,203	-0.10%
2024/12/03	77.1	44.58	24	44.53	44.60	53.1	46,982	0.11%
2024/12/02	1	42.50	1.5	42.23	43.50	-0.5	46,319	0.00%
2024/11/29	3	41.20	1	41.30	41.55	2	45,350	0.00%
2024/11/27	1	41.60	5	41.96	41.70	-4	46,029	-0.01%
2024/11/26	1	41.10	10	40.35	41.20	-9	45,251	-0.02%
2024/11/25	10	40.61	7	40.20	40.15	3	44,817	0.01%
2024/11/22	0	0.00	1	41.50	41.50	-1	43,206	0.00%
2024/11/21	6	40.86	4	41.00	41.15	2	42,922	0.00%
2024/11/20	7	41.80	1	42.10	41.70	6	42,297	0.01%
2024/11/19	1	41.25	4	41.59	41.55	-3	41,805	-0.01%
2024/11/18	4	41.28	40	41.69	41.15	-36	41,719	-0.09%
2024/11/15	9	40.99	2	41.15	41.65	7	40,625	0.02%
2024/11/14	3	40.48	6.1	40.75	40.50	-3.1	39,373	-0.01%
2024/11/13	3	39.57	0.3	39.70	39.85	2.7	38,140	0.01%
2024/11/12	0.1	39.65	17	39.68	39.50	-16.9	38,007	-0.04%
2024/11/11	0	0.00	12	39.20	39.25	-12	37,828	-0.03%
2024/11/08	1	38.35	3	38.25	38.40	-2	37,419	-0.01%
2024/11/07	2	38.40	5	38.21	38.40	-3	37,610	-0.01%
2024/11/05	10	37.75	1	37.80	37.90	9	37,113	0.02%
2024/11/04	1	37.70	1	37.80	37.80	0	37,666	0.00%
2024/11/01	35	37.54	1	36.35	37.50	34	38,812	0.09%
2024/10/29	5	37.65	50	37.60	37.50	-45	38,762	-0.12%
2024/10/28	0	0.00	10	38.05	37.95	-10	38,822	-0.03%
2024/10/25	0	0.00	8	37.58	37.70	-8	38,657	-0.02%
2024/10/24	0	0.00	40	37.45	37.55	-40	38,517	-0.10%
2024/10/23	0	0.00	6	37.56	37.05	-6	38,518	-0.02%
2024/10/21	51	37.35	0	0.00	37.50	51	39,187	0.13%
2024/10/17	0	0.00	6	37.23	37.00	-6	39,968	-0.02%
2024/10/15	1	36.45	5	36.50	36.30	-4	39,763	-0.01%
2024/10/08	0	0.00	1	36.20	36.40	-1	42,308	0.00%
2024/10/04	3.3	35.83	3	35.70	35.70	0.3	44,607	0.00%
2024/09/30	0	0.00	1	37.50	37.50	-1	46,248	0.00%
2024/09/27	0	0.00	14	37.42	37.50	-14	46,747	-0.03%
2024/09/26	0	0.00	13	37.33	37.30	-13	47,961	-0.03%
2024/09/25	0	0.00	6	37.76	37.70	-6	48,774	-0.01%
2024/09/24	1	37.85	3.1	37.86	37.85	-2.1	49,577	0.00%
2024/09/20	5	37.30	1	37.10	37.20	4	51,309	0.01%
2024/09/19	0	0.00	3	36.62	37.00	-3	51,008	-0.01%
2024/09/18	0	0.00	16	36.30	36.20	-16	50,748	-0.03%
2024/09/16	11	35.61	1	35.85	35.90	10	51,163	0.02%
2024/09/13	0	0.00	8	35.78	35.90	-8	51,804	-0.02%
2024/09/12	1	35.50	15	35.45	35.55	-14	53,349	-0.03%
2024/09/11	15	35.18	4.5	35.32	35.45	10.5	55,342	0.02%
2024/09/10	3	34.77	2	34.90	34.70	1	55,082	0.00%
2024/09/09	2	34.75	0	0.00	34.90	2	55,278	0.00%
2024/09/05	1	35.65	1	35.80	35.15	0	56,186	0.00%
2024/09/03	3	35.73	0	0.00	35.90	3	58,481	0.01%
2024/08/30	8	35.63	16	35.69	35.35	-8	61,021	-0.01%
2024/08/29	11	35.32	1	35.05	35.60	10	62,186	0.02%
2024/08/28	0	0.00	100	34.90	34.90	-100	62,943	-0.16%
2024/08/23	2	34.65	1	34.70	34.75	1	68,373	0.00%
2024/08/22	0	0.00	5	34.68	34.70	-5	70,319	-0.01%
2024/08/21	0	0.00	4	35.00	34.90	-4	71,095	-0.01%
2024/08/20	0	0.00	100	34.90	34.95	-100	71,928	-0.14%
2024/08/14	2	34.43	0	0.00	34.70	2	81,144	0.00%
2024/08/13	2	34.45	15	34.55	34.45	-13	82,963	-0.02%
2024/08/12	17	34.05	3	34.15	34.45	14	84,482	0.02%
2024/08/09	9	32.98	0	0.00	33.25	9	85,072	0.01%
2024/08/07	2	32.48	4	32.70	32.60	-2	88,620	0.00%
2024/08/06	2	31.60	1.5	31.48	31.40	0.5	92,147	0.00%
2024/08/05	3	31.62	3	31.93	30.70	0	93,676	0.00%
2024/08/01	1	34.30	0	0.00	34.55	1	95,899	0.00%
2024/07/31	1	34.35	3	34.47	34.45	-2	98,124	0.00%
2024/07/29	1	34.20	0	0.00	34.15	1	105,753	0.00%
2024/07/26	1	34.20	50	34.15	34.10	-49	107,687	-0.05%
2024/07/23	0	0.00	1	33.45	34.15	-1	111,114	0.00%
2024/07/22	2	32.95	3	32.90	32.90	-1	116,882	0.00%
2024/07/19	7	33.64	2.5	33.67	33.50	4.5	120,393	0.00%
2024/07/18	0	0.00	2	33.95	34.30	-2	125,777	0.00%
2024/07/17	1	34.95	7	34.81	34.35	-6	127,544	0.00%
2024/07/15	4	34.26	8	34.49	34.25	-4	129,659	0.00%
2024/07/12	3	34.97	0	0.00	34.90	3	129,734	0.00%
2024/07/11	3	35.13	0	0.00	35.10	3	129,922	0.00%
2024/07/10	4	35.11	3	35.12	35.55	1	130,306	0.00%
2024/07/09	9	35.36	5	35.45	34.80	4	130,207	0.00%
2024/07/08	18	35.46	7	35.91	35.40	11	130,157	0.01%
2024/07/05	11	37.64	5	37.53	37.35	6	131,308	0.00%
2024/07/04	14	38.11	100	38.45	37.95	-86	129,861	-0.07%
2024/07/03	3	38.53	11	38.57	38.55	-8	129,232	-0.01%
2024/07/02	36	38.85	38	39.01	38.50	-2	128,594	0.00%
2024/07/01	18	38.57	14	38.61	38.75	4	127,506	0.00%
2024/06/28	37	38.56	19	38.43	38.15	18	126,721	0.01%
2024/06/27	3	38.82	11	38.67	38.90	-8	126,318	-0.01%
2024/06/26	0	0.00	6	38.05	37.85	-6	124,066	0.00%
2024/06/25	8	37.68	0	0.00	37.75	8	123,773	0.01%
2024/06/24	3	37.93	0	0.00	37.75	3	123,715	0.00%
2024/06/21	2	38.13	2	37.60	37.85	0	123,167	0.00%
2024/06/20	4	37.65	5	37.62	37.65	-1	122,056	0.00%
2024/06/19	8	37.78	2	37.80	37.90	6	121,459	0.00%
2024/06/18	1	37.55	18	37.40	37.30	-17	120,017	-0.01%
2024/06/14	0	0.00	5	36.17	36.15	-5	118,286	0.00%
2024/06/13	7	36.49	7	36.35	36.25	0	118,244	0.00%
2024/06/12	1	36.75	10	36.90	36.85	-9	118,542	-0.01%
2024/06/11	7	36.90	2	37.40	36.70	5	119,852	0.00%
2024/06/07	9	36.86	5	36.62	36.90	4	118,617	0.00%
2024/06/06	1	35.60	26.5	36.41	36.65	-25.5	118,216	-0.02%
2024/06/05	8	35.71	2	35.78	35.65	6	116,880	0.01%
2024/06/04	5	35.11	0	0.00	35.35	5	116,871	0.00%
2024/06/03	22.5	35.35	15	35.45	35.35	7.5	115,670	0.01%
2024/05/31	6	35.80	36	35.96	35.80	-30	114,108	-0.03%
2024/05/30	63	36.03	60	36.15	35.65	3	112,072	0.00%
2024/05/29	5	36.18	43	36.06	36.05	-38	110,599	-0.03%
2024/05/28	27	36.16	39	36.35	36.25	-12	108,917	-0.01%
2024/05/27	33	35.49	200	35.23	35.25	-167	107,396	-0.16%	大賣/鉅額交易
2024/05/24	0	0.00	4	35.43	35.50	-4	106,885	0.00%
2024/05/23	3	34.67	111	34.66	35.20	-108	105,857	-0.10%	大賣/鉅額交易
2024/05/22	15.5	35.35	9	35.44	35.25	6.5	103,856	0.01%
2024/05/21	3	35.92	2	36.35	35.75	1	102,547	0.00%
2024/05/20	45	36.58	70.1	36.76	36.40	-25.1	100,500	-0.02%
2024/05/17	1	37.50	221	37.33	37.40	-220	96,928	-0.23%	大賣/鉅額交易
2024/05/16	10	36.72	20.5	36.81	37.00	-10.5	94,905	-0.01%
2024/05/15	16	36.34	43	36.43	36.00	-27	93,086	-0.03%
2024/05/14	2	36.60	218	36.65	36.40	-216	92,641	-0.23%	大賣/鉅額交易
2024/05/13	24	36.31	1,129	36.38	36.40	-1,105	91,991	-1.20%	大賣/鉅額交易
2024/05/10	124	37.48	320	37.52	37.60	-196	89,198	-0.22%	大買/大賣/鉅額交易
2024/05/09	263.5	36.05	504	36.07	35.90	-240.5	85,933	-0.28%	大買/大賣/鉅額交易
2024/05/08	13	36.74	12	37.02	37.25	1	84,119	0.00%
2024/05/07	19	36.92	5	37.00	36.85	14	82,658	0.02%
2024/05/06	48	37.76	10.2	37.78	37.35	37.8	82,642	0.05%
2024/05/03	6	37.79	12	37.65	37.70	-6	80,797	-0.01%
2024/05/02	31	37.28	66.5	37.24	37.00	-35.5	76,759	-0.05%
2024/04/30	27	35.54	29	35.74	35.55	-2	73,569	0.00%
2024/04/29	64.5	36.75	38	37.13	36.25	26.5	72,151	0.04%
2024/04/26	55	35.56	114	35.96	36.65	-59	69,521	-0.08%	大賣/
2024/04/25	27	34.54	8	34.79	34.35	19	64,173	0.03%
2024/04/24	16	33.08	322	33.93	34.55	-306	60,340	-0.51%	大賣/鉅額交易
2024/04/23	20	32.60	435	32.64	32.60	-415	54,767	-0.76%	大賣/鉅額交易
2024/04/22	3	31.88	1,911	31.76	31.60	-1,908	52,771	-3.62%	大賣/鉅額交易
2024/04/19	82	31.18	0	0.00	31.10	82	51,692	0.16%
2024/04/18	33	31.54	1,232	31.30	31.50	-1,199	51,204	-2.34%	大賣/鉅額交易
2024/04/17	38	31.09	1,118	31.15	31.00	-1,080	51,019	-2.12%	大賣/鉅額交易
2024/04/16	38	31.03	400	31.03	31.00	-362	51,251	-0.71%	大賣/鉅額交易
2024/04/15	8	31.73	600	31.86	31.70	-592	50,714	-1.17%	大賣/鉅額交易
2024/04/12	9	32.33	54	32.45	32.30	-45	50,535	-0.09%
2024/04/11	10	32.40	472	32.73	32.70	-462	51,146	-0.90%	大賣/鉅額交易
2024/04/10	0	0.00	6	31.75	31.70	-6	50,017	-0.01%
2024/04/09	6	31.55	1,845	31.69	31.85	-1,839	51,488	-3.57%	大賣/鉅額交易
2024/04/08	28	31.18	41	31.25	31.15	-13	55,358	-0.02%
2024/04/03	24	31.54	9	31.53	31.40	15	55,352	0.03%
2024/04/02	6	31.98	0	0.00	31.95	6	55,172	0.01%
2024/04/01	39	32.43	14	32.47	32.35	25	55,309	0.05%
2024/03/29	28	31.91	758	31.75	31.95	-730	54,782	-1.33%	大賣/鉅額交易
2024/03/28	22	31.81	6	31.63	31.60	16	55,315	0.03%
2024/03/27	1	31.60	847	31.22	31.70	-846	56,306	-1.50%	大賣/鉅額交易
2024/03/26	2	31.05	5	30.95	30.95	-3	56,274	-0.01%
2024/03/25	0	0.00	300	31.45	31.40	-300	56,413	-0.53%	大賣/鉅額交易
2024/03/22	23	31.33	2,007	31.34	31.35	-1,984	57,499	-3.45%	大賣/鉅額交易
2024/03/21	7	31.11	524	31.21	31.15	-517	58,716	-0.88%	大賣/鉅額交易
2024/03/20	1	31.15	1,100	31.19	31.05	-1,099	58,705	-1.87%	大賣/鉅額交易
2024/03/19	28	31.41	104	31.50	31.40	-76	58,636	-0.13%	大賣/
2024/03/18	52	31.19	5	31.24	31.20	47	58,848	0.08%
2024/03/15	820	31.35	15.8	31.42	31.35	804.2	59,222	1.36%	大買/鉅額交易
2024/03/14	3	33.17	29	33.04	31.85	-26	59,051	-0.04%
2024/03/13	11	32.55	124	32.59	32.60	-113	58,765	-0.19%	大賣/鉅額交易
2024/03/12	60.8	32.60	1	32.60	32.65	59.8	59,807	0.10%
2024/03/11	73	31.80	535	31.94	31.90	-462	58,960	-0.78%	大賣/鉅額交易
2024/03/08	139	31.77	871	31.46	32.05	-732	58,766	-1.25%	大買/大賣/鉅額交易
2024/03/07	0	0.00	1,054	31.37	31.25	-1,054	58,266	-1.81%	大賣/鉅額交易
2024/03/06	3	31.08	10	31.15	31.05	-7	58,457	-0.01%
2024/03/05	0	0.00	506	31.35	31.25	-506	59,067	-0.86%	大賣/鉅額交易
2024/03/04	7	30.99	106	31.05	31.10	-99	59,580	-0.17%	大賣/
2024/03/01	4	31.05	0	0.00	31.05	4	60,142	0.01%
2024/02/29	0	0.00	601	30.98	31.45	-601	60,698	-0.99%	大賣/鉅額交易
2024/02/27	1.3	30.77	202	30.80	30.70	-200.7	61,743	-0.33%	大賣/鉅額交易
2024/02/26	1	30.95	101	31.10	31.05	-100	62,874	-0.16%	大賣/
2024/02/23	6.3	30.82	69	30.88	30.80	-62.7	63,945	-0.10%
2024/02/22	3.6	31.27	400	31.40	31.20	-396.4	64,466	-0.61%	大賣/鉅額交易
2024/02/21	0	0.00	1	31.65	31.45	-1	65,910	0.00%
2024/02/20	3	31.30	0	0.00	31.40	3	68,022	0.00%
2024/02/16	1	31.50	1	31.65	31.55	0	73,630	0.00%
2024/02/15	507.8	31.35	724	31.28	31.35	-216.2	74,006	-0.29%	大買/大賣/鉅額交易
2024/02/05	2	32.20	6	32.08	32.25	-4	74,070	-0.01%
2024/02/02	4	31.90	0	0.00	31.90	4	73,920	0.01%
2024/02/01	559	31.98	3	32.00	32.05	556	74,481	0.75%	大買/鉅額交易
2024/01/31	950	31.50	0	0.00	31.60	950	75,321	1.26%	大買/鉅額交易
2024/01/30	0	0.00	1	31.90	31.70	-1	75,716	0.00%
2024/01/29	3	32.02	208	31.90	31.90	-205	76,658	-0.27%	大賣/鉅額交易
2024/01/26	4	30.39	53	30.35	30.40	-49	76,637	-0.06%
2024/01/25	2	30.88	0	0.00	30.75	2	77,227	0.00%
2024/01/24	3	30.97	1	31.20	31.05	2	78,315	0.00%
2024/01/23	8	30.38	7.5	30.46	30.50	0.5	78,079	0.00%
2024/01/22	5.2	30.80	6	30.63	30.55	-0.8	77,571	0.00%
2024/01/19	3	31.70	2	31.15	31.10	1	76,903	0.00%
2024/01/18	1	31.70	25	31.45	31.75	-24	76,682	-0.03%
2024/01/17	6	31.08	0	0.00	31.05	6	76,761	0.01%
2024/01/16	4	31.55	701	31.62	31.50	-697	76,676	-0.91%	大賣/鉅額交易
2024/01/15	25	31.80	0	0.00	31.80	25	76,739	0.03%
2024/01/12	5	32.49	2	32.60	32.50	3	76,555	0.00%
2024/01/11	0	0.00	0.5	32.25	32.25	-0.5	76,559	0.00%
2024/01/10	36	32.18	16	32.16	32.00	20	76,706	0.03%
2024/01/09	47	32.47	41	32.53	32.70	6	77,020	0.01%
2024/01/08	2	32.55	1	32.95	32.55	1	77,513	0.00%
2024/01/05	82	33.09	82	33.33	32.65	0	77,423	0.00%
2024/01/04	94	33.18	83	33.27	33.50	11	76,715	0.01%
2024/01/03	105.5	33.13	76	33.41	32.95	29.5	75,922	0.04%	大買/
2024/01/02	41	33.07	555	32.77	33.50	-514	74,920	-0.69%	大賣/鉅額交易
2023/12/29	6	31.53	0	0.00	31.45	6	71,841	0.01%
2023/12/27	1	31.10	604	31.28	31.10	-603	72,744	-0.83%	大賣/鉅額交易
2023/12/26	1	31.70	2	32.05	31.60	-1	72,586	0.00%
2023/12/25	3	31.95	66	31.96	31.75	-63	72,568	-0.09%
2023/12/22	380	31.71	1,835	32.02	31.90	-1,455	72,029	-2.02%	大買/大賣/鉅額交易
2023/12/21	0	0.00	2	31.10	31.15	-2	70,927	0.00%
2023/12/20	5	30.48	104	30.39	30.60	-99	71,212	-0.14%	大賣/
2023/12/19	9	30.17	5	30.50	30.15	4	71,294	0.01%
2023/12/18	21	30.85	27	30.95	30.85	-6	70,708	-0.01%
2023/12/14	1	31.80	8	31.95	31.75	-7	69,475	-0.01%
2023/12/13	12.5	31.73	0	0.00	31.65	12.5	69,112	0.02%
2023/12/12	114	31.79	16	31.75	31.80	98	69,164	0.14%	大買/
2023/12/11	213	32.10	0	0.00	32.05	213	68,982	0.31%	大買/鉅額交易
2023/12/08	59	32.49	25	32.70	32.35	34	68,618	0.05%
2023/12/07	37	31.97	232	32.14	32.20	-195	66,999	-0.29%	大賣/鉅額交易
2023/12/06	1	31.55	300	31.65	31.45	-299	66,029	-0.45%	大賣/鉅額交易
2023/12/05	104	31.20	100	31.45	31.15	4	66,173	0.01%	大買/
2023/12/04	2,004	31.60	265	31.54	31.50	1,739	66,169	2.63%	大買/大賣/鉅額交易
2023/12/01	68	31.21	0	0.00	31.10	68	65,686	0.10%
2023/11/30	2	31.00	0	0.00	31.30	2	65,686	0.00%
2023/11/29	36	31.09	0	0.00	31.00	36	65,306	0.06%
2023/11/28	7	31.58	161	31.45	31.45	-154	65,224	-0.24%	大賣/鉅額交易
2023/11/27	159	31.20	11	31.20	30.90	148	65,471	0.23%	大買/鉅額交易
2023/11/24	320	31.43	9	31.26	31.25	311	65,628	0.47%	大買/鉅額交易
2023/11/22	0	0.00	9	31.78	31.50	-9	64,365	-0.01%
2023/11/21	24	31.55	18	31.70	31.40	6	64,286	0.01%
2023/11/20	158	31.35	104	31.13	31.55	54	64,113	0.08%	大買/大賣/
2023/11/17	423	32.16	27	32.29	32.15	396	64,029	0.62%	大買/鉅額交易
2023/11/16	99	31.50	418	31.66	32.00	-319	63,345	-0.50%	大賣/鉅額交易
2023/11/15	18	30.02	10	29.93	30.25	8	59,406	0.01%
2023/11/14	5	29.45	7	29.76	29.35	-2	58,775	0.00%
2023/11/13	1	29.50	20	29.75	29.55	-19	59,111	-0.03%
2023/11/10	0	0.00	101	29.70	29.70	-101	59,378	-0.17%	大賣/鉅額交易
2023/11/09	10	29.73	0	0.00	29.65	10	60,167	0.02%
2023/11/08	218	29.51	202	30.15	29.25	16	61,041	0.03%	大買/大賣/
2023/11/07	203	29.55	0	0.00	29.60	203	62,144	0.33%	大買/鉅額交易
2023/11/06	3	30.37	6	30.47	30.10	-3	62,457	0.00%
2023/11/03	8	30.04	19	29.75	30.00	-11	62,082	-0.02%
2023/11/02	1	28.65	100	28.50	28.85	-99	61,123	-0.16%
2023/11/01	1,204	28.05	105	28.11	28.60	1,099	61,576	1.78%	大買/大賣/鉅額交易
2023/10/31	200	27.40	200	27.75	27.40	0	60,577	0.00%	大買/大賣/
2023/10/30	221	27.49	0	0.00	27.40	221	61,133	0.36%	大買/鉅額交易
2023/10/27	1	27.65	200	27.70	27.85	-199	61,465	-0.32%	大賣/鉅額交易
2023/10/26	200	27.48	0	0.00	27.30	200	61,540	0.32%	大買/鉅額交易
2023/10/25	5	27.70	2	27.60	27.55	3	61,614	0.00%
2023/10/24	25	27.45	5	27.40	27.70	20	62,275	0.03%
2023/10/20	0	0.00	5	26.20	26.50	-5	62,627	-0.01%
2023/10/19	0	0.00	100	26.95	26.95	-100	62,571	-0.16%
2023/10/18	0	0.00	4	26.70	26.60	-4	63,031	-0.01%
2023/10/17	22	26.92	404	27.26	26.85	-382	63,796	-0.60%	大賣/鉅額交易
2023/10/16	4	27.68	2	27.55	27.50	2	64,578	0.00%
2023/10/13	5	28.86	0	0.00	28.70	5	64,736	0.01%
2023/10/12	0	0.00	602	29.19	29.20	-602	65,477	-0.92%	大賣/鉅額交易
2023/10/11	2	28.75	4	28.38	28.35	-2	68,256	0.00%
2023/10/06	14	29.37	0	0.00	29.25	14	70,395	0.02%
2023/10/05	7	29.73	105	29.70	29.75	-98	71,183	-0.14%	大賣/
2023/10/03	2	29.10	101	29.15	28.90	-99	71,898	-0.14%	大賣/
2023/10/02	2	29.65	61	29.45	29.45	-59	72,665	-0.08%
2023/09/28	0	0.00	31	29.85	29.75	-31	73,856	-0.04%
2023/09/27	4	30.15	5	30.00	30.00	-1	77,735	0.00%
2023/09/25	0	0.00	3	30.23	30.00	-3	80,116	0.00%
2023/09/22	2	29.50	0	0.00	29.65	2	80,792	0.00%
2023/09/21	4	29.69	2	29.80	29.60	2	82,446	0.00%
2023/09/20	13	29.97	30	30.00	29.95	-17	84,301	-0.02%
2023/09/19	10	30.25	0	0.00	30.25	10	87,030	0.01%
2023/09/18	0	0.00	10	30.51	30.50	-10	88,705	-0.01%
2023/09/15	35	30.72	24	30.76	30.65	11	90,329	0.01%
2023/09/13	11	30.68	10	30.85	30.70	1	93,299	0.00%
2023/09/12	34	30.75	10	30.73	30.70	24	97,478	0.02%
2023/09/11	0	0.00	22	30.73	30.35	-22	104,860	-0.02%
2023/09/07	3	31.47	10	31.25	31.25	-7	112,551	-0.01%
2023/09/06	22	31.90	10	31.85	31.65	12	114,490	0.01%
2023/09/05	0	0.00	2	31.75	31.80	-2	115,443	0.00%
2023/09/04	0.3	31.95	10	32.00	32.05	-9.7	117,118	-0.01%
2023/09/01	2	32.00	0	0.00	32.00	2	118,249	0.00%
2023/08/31	10	31.35	0	0.00	31.50	10	119,485	0.01%
2023/08/30	0	0.00	2	31.80	31.80	-2	120,792	0.00%
2023/08/28	77.3	32.38	23	32.46	32.05	54.3	127,421	0.04%
2023/08/25	71	33.25	1	33.50	33.05	70	128,346	0.05%
2023/08/24	4	33.39	0	0.00	33.30	4	129,959	0.00%
2023/08/23	5	33.46	0	0.00	33.30	5	133,086	0.00%
2023/08/22	321	34.04	6	34.55	33.90	315	134,378	0.23%	大買/鉅額交易
2023/08/21	1	33.30	0	0.00	33.00	1	135,442	0.00%
2023/08/18	25	33.26	8	33.35	33.20	17	136,919	0.01%
2023/08/16	24	33.46	304	33.60	33.50	-280	142,573	-0.20%	大賣/鉅額交易
2023/08/15	1	35.15	3	34.70	34.15	-2	147,078	0.00%
2023/08/14	9	34.63	4	34.18	34.10	5	146,864	0.00%
2023/08/11	12	35.33	11	35.64	35.55	1	145,727	0.00%
2023/08/10	4	35.60	5	36.42	36.60	-1	144,313	0.00%
2023/08/09	12	36.31	19	36.50	36.15	-7	143,920	0.00%
2023/08/08	33	35.68	61	35.87	35.80	-28	143,707	-0.02%
2023/08/07	5	34.98	183	34.73	35.05	-178	144,189	-0.12%	大賣/鉅額交易
2023/08/02	2	36.75	0	0.00	36.70	2	144,143	0.00%
2023/08/01	0	0.00	2	37.40	37.40	-2	143,342	0.00%
2023/07/31	2	36.95	0	0.00	36.75	2	142,690	0.00%
2023/07/28	2	37.25	2	37.55	37.55	0	142,083	0.00%
2023/07/27	3	37.98	71	37.77	37.85	-68	141,456	-0.05%
2023/07/26	40	37.36	0	0.00	37.10	40	140,464	0.03%
2023/07/25	0	0.00	71	36.96	36.90	-71	139,896	-0.05%
2023/07/24	4	36.64	25	36.94	36.75	-21	139,784	-0.02%
2023/07/21	0	0.00	61	37.74	37.10	-61	139,327	-0.04%
2023/07/20	62	37.41	944	37.44	37.55	-882	138,483	-0.64%	大賣/鉅額交易
2023/07/19	908	36.45	21	36.69	36.10	887	136,849	0.65%	大買/鉅額交易
2023/07/18	219	36.75	34	37.37	37.40	185	134,997	0.14%	大買/鉅額交易
2023/07/17	505	36.60	34	37.35	37.05	471	133,707	0.35%	大買/鉅額交易
2023/07/14	17.3	37.61	79	38.12	37.05	-61.8	132,464	-0.05%
2023/07/13	37.2	39.85	11	40.10	39.75	26.2	128,916	0.02%
2023/07/12	236	40.87	805	40.89	40.90	-569	126,050	-0.45%	大買/大賣/鉅額交易
2023/07/11	128	40.04	212	40.58	40.30	-84	124,580	-0.07%	大買/大賣/
2023/07/10	0	0.00	4	39.90	39.70	-4	123,196	0.00%
2023/07/07	4	39.81	17	40.22	39.80	-13	122,274	-0.01%
2023/07/06	223	39.31	25	39.71	39.80	198	120,638	0.16%	大買/鉅額交易
2023/07/05	52	40.48	52	41.61	40.00	0	118,877	0.00%
2023/07/04	104	40.44	151	40.33	40.20	-47	114,639	-0.04%	大買/大賣/
2023/07/03	5	39.91	71	40.10	40.10	-66	113,426	-0.06%
2023/06/30	8	39.90	3	40.02	39.80	5	111,771	0.00%
2023/06/29	518	40.22	28	40.36	40.45	490	110,353	0.44%	大買/鉅額交易
2023/06/28	9	40.73	316	40.95	41.25	-307	108,199	-0.28%	大賣/鉅額交易
2023/06/27	728	39.56	8	39.46	39.20	720	105,885	0.68%	大買/鉅額交易
2023/06/26	1	41.00	154	40.93	41.35	-153	102,709	-0.15%	大賣/鉅額交易
2023/06/21	43	40.24	25	40.48	40.45	18	100,689	0.02%
2023/06/20	19	39.93	1	39.85	39.85	18	98,829	0.02%
2023/06/19	38	40.87	17	41.23	40.70	21	96,875	0.02%
2023/06/16	489	40.76	469	40.92	40.20	20	94,814	0.02%	大買/大賣/
2023/06/15	161	40.84	145	41.55	41.35	16	90,125	0.02%	大買/大賣/
2023/06/14	29.1	38.95	690	38.64	39.65	-660.9	82,366	-0.80%	大賣/鉅額交易
2023/06/13	62	36.19	421	36.25	36.20	-359	76,265	-0.47%	大賣/鉅額交易
2023/06/12	13	35.00	1,230	34.82	34.85	-1,217	74,525	-1.63%	大賣/鉅額交易
2023/06/09	23	36.08	23	36.16	35.85	0	73,552	0.00%
2023/06/08	123	35.03	77	35.94	35.90	46	72,502	0.06%	大買/
2023/06/07	23	35.67	155	35.81	35.60	-132	71,507	-0.18%	大賣/鉅額交易
2023/06/06	0	0.00	40	35.98	35.85	-40	70,950	-0.06%
2023/06/05	3,706	35.89	15.4	35.60	35.55	3,690.6	69,179	5.33%	大買/鉅額交易
2023/06/02	1,502	36.15	48	36.36	36.45	1,454	67,042	2.17%	大買/鉅額交易
2023/06/01	796	34.51	108	34.86	36.00	688	63,771	1.08%	大買/大賣/鉅額交易
2023/05/31	3,610.4	33.85	16	33.98	33.95	3,594.4	59,325	6.06%	大買/鉅額交易
2023/05/30	6,016	33.70	10	34.24	33.55	6,006	57,565	10.43%	大買/鉅額交易
2023/05/29	5,214	33.36	73	33.75	33.60	5,141	55,237	9.31%	大買/鉅額交易
2023/05/26	160	32.14	93	32.32	32.30	67	51,682	0.13%	大買/
2023/05/25	56	31.61	223	31.33	31.55	-167	49,054	-0.34%	大賣/鉅額交易
2023/05/24	163	30.73	21	30.89	31.00	142	47,021	0.30%	大買/鉅額交易
2023/05/23	30	31.03	181	30.87	30.35	-151	45,941	-0.33%	大賣/鉅額交易
2023/05/22	150	30.38	39	30.12	30.70	111	44,192	0.25%	大買/鉅額交易
2023/05/19	375	29.41	168	30.17	29.60	207	41,175	0.50%	大買/大賣/鉅額交易
2023/05/18	67	28.21	0	0.00	28.30	67	38,279	0.18%
2023/05/16	11	28.17	0	0.00	28.05	11	37,987	0.03%
2023/05/11	6	27.84	5	28.00	27.65	1	36,393	0.00%
2023/05/10	163	27.98	1	28.10	28.00	162	35,316	0.46%	大買/鉅額交易
2023/05/09	0	0.00	2	27.25	27.15	-2	33,860	-0.01%
2023/05/08	0	0.00	1	27.30	27.20	-1	34,082	0.00%
2023/04/28	1	26.70	0	0.00	26.85	1	37,564	0.00%
2023/04/27	0	0.00	1	26.55	26.35	-1	37,696	0.00%
2023/04/26	0	0.00	2	25.20	25.55	-2	37,400	-0.01%
2023/04/25	2	26.00	1	25.80	25.65	1	37,844	0.00%
2023/04/24	0	0.00	3	26.00	25.95	-3	37,892	-0.01%
2023/04/21	0	0.00	3	26.15	26.00	-3	38,839	-0.01%
2023/04/20	1	26.35	0	0.00	26.25	1	38,808	0.00%
2023/04/18	4	26.76	0	0.00	26.65	4	38,736	0.01%
2023/04/17	3	27.05	0	0.00	27.05	3	38,771	0.01%
2023/04/13	3	27.30	1	27.45	27.25	2	38,894	0.01%
2023/04/12	0	0.00	5	26.70	26.60	-5	38,246	-0.01%
2023/04/10	0	0.00	2	26.65	26.55	-2	38,782	-0.01%
2023/04/07	2	26.55	10	26.55	26.50	-8	40,130	-0.02%
2023/03/30	10	27.30	0	0.00	27.00	10	41,445	0.02%
2023/03/28	0	0.00	100	26.90	26.70	-100	41,740	-0.24%
2023/03/24	0	0.00	2	26.45	26.40	-2	42,583	0.00%
2023/03/23	3	26.62	0	0.00	26.60	3	43,448	0.01%
2023/03/22	0	0.00	4	26.60	26.60	-4	43,569	-0.01%
2023/03/21	4	26.15	5	26.20	26.15	-1	43,636	0.00%
2023/03/20	0	0.00	5	26.20	26.20	-5	43,926	-0.01%
2023/03/17	1	26.00	0	0.00	26.10	1	44,419	0.00%
2023/03/16	0	0.00	1	25.95	25.75	-1	44,575	0.00%
2023/03/15	50	27.05	13	26.75	26.70	37	44,489	0.08%
2023/03/14	7	26.80	0	0.00	26.50	7	45,546	0.02%
2023/03/13	5	27.30	0	0.00	27.80	5	45,381	0.01%
2023/03/10	7	27.91	2	27.75	27.70	5	45,249	0.01%
2023/03/09	7	28.24	12	28.63	28.75	-5	44,861	-0.01%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	4	28.35	0	0.00	28.30	4	47,196	0.01%
2023/03/02	1	28.30	153	28.40	28.30	-152	47,514	-0.32%	大賣/鉅額交易
2023/03/01	4	28.04	6	28.20	28.05	-2	47,400	0.00%
2023/02/24	10	28.34	18	28.30	28.30	-8	47,038	-0.02%
2023/02/23	55	28.56	150	28.57	28.55	-95	46,949	-0.20%	大賣/
2023/02/22	3	28.50	1	28.45	28.50	2	47,364	0.00%
2023/02/21	14	28.98	12.5	29.50	28.90	1.5	46,997	0.00%
2023/02/20	370.5	29.90	106	30.02	29.60	264.5	46,359	0.57%	大買/大賣/鉅額交易
2023/02/17	6	29.36	7	29.39	29.30	-1	45,261	0.00%
2023/02/16	49	29.77	55	29.59	29.70	-6	44,632	-0.01%
2023/02/15	4	28.56	1	28.90	28.50	3	42,653	0.01%
2023/02/14	3	28.68	0	0.00	28.85	3	42,477	0.01%
2023/02/13	9	28.38	85	28.70	28.20	-76	42,233	-0.18%
2023/02/10	30	28.40	103	28.65	28.45	-73	43,516	-0.17%	大賣/
2023/02/09	4	29.14	0	0.00	29.05	4	44,094	0.01%
2023/02/07	60	29.21	0	0.00	29.20	60	44,953	0.13%
2023/02/06	40	29.45	6	29.42	29.45	34	44,848	0.08%
2023/02/03	1	29.35	0	0.00	29.30	1	44,870	0.00%
2023/02/02	25	29.40	40	29.80	29.35	-15	44,917	-0.03%
2023/02/01	230	29.88	10	29.90	29.95	220	44,696	0.49%	大買/鉅額交易
2023/01/31	42	29.00	1	29.05	29.00	41	43,648	0.09%
2023/01/30	40	28.60	13	28.74	28.90	27	43,543	0.06%
2023/01/17	12	28.35	0.2	28.60	28.40	11.9	43,399	0.03%
2023/01/16	1	28.45	2	28.50	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	18	28.71	28.65	-18	43,940	-0.04%
2023/01/12	28	28.34	17	28.35	28.35	11	44,024	0.02%
2023/01/11	4.2	29.08	20	28.88	28.35	-15.9	44,394	-0.04%
2023/01/09	2	28.23	1	28.50	28.30	1	46,172	0.00%
2023/01/05	1	28.00	5	28.52	28.00	-4	51,311	-0.01%
2023/01/04	1	28.10	0	0.00	28.20	1	51,783	0.00%
2023/01/03	4	27.54	1	28.15	28.15	3	52,440	0.01%
2022/12/30	2	28.30	0	0.00	28.15	2	52,944	0.00%
2022/12/29	6	28.02	1	27.90	28.15	5	53,529	0.01%
2022/12/28	13	28.28	5	28.45	28.20	8	53,881	0.01%
2022/12/27	235	29.19	212	28.84	28.45	23	54,409	0.04%	大買/大賣/
2022/12/26	1	28.15	1	28.40	28.15	0	53,802	0.00%
2022/12/23	10	28.16	0	0.00	28.10	10	55,178	0.02%
2022/12/22	1	28.70	16	28.48	28.70	-15	56,577	-0.03%
2022/12/21	2	27.40	0	0.00	27.65	2	59,244	0.00%
2022/12/20	5	28.10	1	27.30	27.05	4	61,158	0.01%
2022/12/19	6	28.26	0	0.00	27.95	6	61,954	0.01%
2022/12/16	2	28.60	110	28.90	28.60	-108	64,207	-0.17%	大賣/鉅額交易
2022/12/15	1	28.80	5	28.80	28.75	-4	67,528	-0.01%
2022/12/14	3	28.03	1	27.95	28.20	2	67,576	0.00%
2022/12/12	3	28.18	0	0.00	28.05	3	70,120	0.00%
2022/12/09	21	28.33	12	28.27	28.35	9	70,747	0.01%
2022/12/08	1	27.95	5	28.13	28.05	-4	70,674	-0.01%
2022/12/07	20	28.13	10	28.00	28.00	10	70,633	0.01%
2022/12/06	91	28.79	0	0.00	27.80	91	70,668	0.13%
2022/12/05	3	28.03	0	0.00	28.40	3	70,019	0.00%
2022/12/02	0	0.00	15	27.93	27.60	-15	69,224	-0.02%
2022/12/01	0	0.00	53	28.38	27.80	-53	69,356	-0.08%
2022/11/30	50	27.90	1	27.95	27.95	49	69,041	0.07%
2022/11/29	98	27.28	81	27.66	28.30	17	68,147	0.02%
2022/11/25	11	26.57	21	26.25	26.05	-10	67,650	-0.01%
2022/11/24	3	26.12	1	26.15	26.15	2	68,509	0.00%
2022/11/23	5	25.96	5	26.07	26.05	0	68,800	0.00%
2022/11/22	8	25.81	8	25.70	25.70	0	70,333	0.00%
2022/11/21	13	25.80	13	26.22	25.75	0	73,699	0.00%
2022/11/18	31	26.22	10	26.43	26.25	21	73,689	0.03%
2022/11/15	2	26.10	0	0.00	26.05	2	73,378	0.00%
2022/11/14	2	25.80	1	26.05	26.05	1	73,582	0.00%
2022/11/11	0	0.00	12	26.28	25.70	-12	73,390	-0.02%
2022/11/10	0	0.00	101	25.85	25.50	-101	73,202	-0.14%	大賣/鉅額交易
2022/11/09	11	25.69	0	0.00	25.55	11	73,752	0.01%
2022/11/08	113	25.77	37	25.12	25.40	76	73,733	0.10%	大買/
2022/11/07	33	24.60	6	24.55	24.50	27	72,819	0.04%
2022/11/03	6	23.41	5	23.35	23.35	1	71,899	0.00%
2022/11/02	8	23.98	5	23.77	23.75	3	72,104	0.00%
2022/11/01	5	23.45	5	23.75	23.85	0	72,271	0.00%
2022/10/31	4	23.64	2	23.40	23.40	2	72,665	0.00%
2022/10/28	4	24.10	7	23.96	23.65	-3	73,739	0.00%
2022/10/27	4	23.39	0	0.00	23.75	4	73,993	0.01%
2022/10/26	0	0.00	3	23.15	22.90	-3	74,386	0.00%
2022/10/25	7	23.13	7	23.10	23.10	0	74,883	0.00%
2022/10/24	1	23.50	3	23.40	23.40	-2	75,085	0.00%
2022/10/21	17	23.86	42	23.30	23.15	-25	75,819	-0.03%
2022/10/20	61	23.23	71	23.32	23.50	-10	75,858	-0.01%
2022/10/19	13	24.32	13	24.13	24.10	0	75,776	0.00%
2022/10/18	31	24.83	31	24.45	24.30	0	75,727	0.00%
2022/10/17	71	23.40	83	23.84	24.25	-12	75,545	-0.02%
2022/10/14	222	24.50	225	24.39	24.35	-3	75,165	0.00%	大買/大賣/
2022/10/13	55	25.23	58	26.82	25.15	-3	73,789	0.00%
2022/10/12	4	27.94	4	27.90	27.90	0	74,013	0.00%
2022/10/11	11	28.25	5	28.12	28.10	6	74,680	0.01%
2022/10/07	7	28.91	1	29.20	29.15	6	75,082	0.01%
2022/10/06	1	28.00	0	0.00	28.60	1	75,752	0.00%
2022/10/05	6	28.08	5	27.85	27.85	1	78,491	0.00%
2022/10/04	39	28.06	37	28.43	27.90	2	79,377	0.00%
2022/10/03	5	28.35	5	28.00	28.00	0	79,710	0.00%
2022/09/30	95	28.44	94	27.59	28.20	1	80,772	0.00%
2022/09/29	9	28.72	16	28.48	28.80	-7	81,050	-0.01%
2022/09/28	50	28.29	189	29.04	27.90	-139	80,807	-0.17%	大賣/鉅額交易
2022/09/27	165	30.90	27	30.84	31.00	138	79,397	0.17%	大買/鉅額交易
2022/09/26	5	31.88	260	31.83	31.85	-255	79,096	-0.32%	大賣/鉅額交易
2022/09/23	66	33.53	32	33.64	32.75	34	80,227	0.04%
2022/09/22	26	34.66	254	35.70	33.90	-228	79,488	-0.29%	大賣/鉅額交易
2022/09/21	10	35.00	13	34.79	35.10	-3	76,689	0.00%
2022/09/20	532	34.64	38	34.59	35.10	494	76,762	0.64%	大買/鉅額交易
2022/09/19	2	33.85	10	34.00	33.95	-8	76,251	-0.01%
2022/09/16	5	33.95	6	33.92	33.95	-1	77,260	0.00%
2022/09/15	13	33.75	13	33.60	33.75	0	78,936	0.00%
2022/09/14	1	33.30	0	0.00	33.45	1	82,255	0.00%
2022/09/13	30	34.00	30	33.90	33.85	0	84,598	0.00%
2022/09/12	12	33.83	10	33.97	33.90	2	86,097	0.00%
2022/09/07	1	32.50	1	32.20	32.20	0	90,172	0.00%
2022/09/06	0	0.00	1	33.15	32.70	-1	90,728	0.00%
2022/09/05	0	0.00	15	32.90	32.60	-15	92,084	-0.02%
2022/09/02	22	33.13	13	33.24	32.80	9	93,294	0.01%
2022/09/01	10	33.90	0	0.00	33.65	10	94,256	0.01%
2022/08/30	4	33.00	8	32.86	33.00	-4	94,290	0.00%
2022/08/29	12	33.22	51	32.61	32.60	-39	95,204	-0.04%
2022/08/26	45	33.51	16	34.09	34.15	29	95,233	0.03%
2022/08/25	1	32.15	0	0.00	31.85	1	94,523	0.00%
2022/08/17	0	0.00	1	32.30	32.20	-1	107,044	0.00%
2022/08/16	3	32.17	1	31.65	32.10	2	107,782	0.00%
2022/08/15	0	0.00	11	31.51	31.60	-11	108,796	-0.01%
2022/08/12	5	31.51	0	0.00	31.75	5	109,850	0.00%
2022/08/11	2	32.03	3	32.07	31.95	-1	112,567	0.00%
2022/08/10	4	31.80	0	0.00	31.65	4	113,440	0.00%
2022/08/09	16	31.70	1	31.70	31.60	15	114,936	0.01%
2022/08/08	0	0.00	1	31.80	31.65	-1	116,329	0.00%
2022/08/05	11	31.22	1	31.70	31.70	10	119,333	0.01%
2022/08/04	0	0.00	1	30.55	30.55	-1	123,675	0.00%
2022/08/03	6	31.24	3	30.97	30.75	3	124,038	0.00%
2022/08/02	3	31.92	182	31.60	31.55	-179	124,855	-0.14%	大賣/鉅額交易
2022/08/01	5	33.16	4	33.05	32.95	1	125,884	0.00%
2022/07/29	5	33.96	5	33.90	33.90	0	126,359	0.00%
2022/07/28	36	33.66	6	33.73	33.60	30	127,707	0.02%
2022/07/27	0	0.00	5	34.24	34.30	-5	128,412	0.00%
2022/07/26	5	33.88	4	33.91	33.80	1	130,003	0.00%
2022/07/25	1	34.00	0	0.00	33.95	1	132,455	0.00%
2022/07/22	153	34.39	6	34.06	34.15	147	133,787	0.11%	大買/鉅額交易
2022/07/21	7	34.39	4	34.29	34.25	3	136,095	0.00%
2022/07/20	2	34.65	7	34.22	34.00	-5	138,831	0.00%
2022/07/19	1	33.70	22	33.91	34.15	-21	139,958	-0.02%
2022/07/18	11	33.06	15	33.03	33.15	-4	140,182	0.00%
2022/07/15	3	32.32	1	32.35	32.35	2	140,536	0.00%
2022/07/14	19	32.99	16	32.78	32.90	3	142,385	0.00%
2022/07/13	13	33.16	38	33.42	33.00	-25	143,843	-0.02%
2022/07/12	9	31.89	2.1	31.55	31.65	7	144,495	0.00%
2022/07/11	4	32.36	4	32.74	32.80	0	147,671	0.00%
2022/07/08	3	32.75	16	32.76	32.10	-13	154,058	-0.01%
2022/07/07	6	31.46	11	32.24	32.40	-5	161,643	0.00%
2022/07/05	6	31.76	72	31.40	32.30	-66	165,592	-0.04%
2022/07/04	0	0.00	5	31.50	31.05	-5	166,621	0.00%
2022/07/01	71	30.06	2	30.65	29.75	69	168,453	0.04%
2022/06/30	8	31.74	13	31.71	31.65	-5	168,841	0.00%
2022/06/29	11	31.02	34	31.37	31.60	-23	168,883	-0.01%
2022/06/28	0	0.00	3	30.95	31.20	-3	169,130	0.00%
2022/06/27	4	31.59	0.2	31.50	31.20	3.8	169,867	0.00%
2022/06/24	58	30.42	55	30.64	30.30	3	170,737	0.00%
2022/06/23	32	30.61	33	31.17	30.35	-1	169,859	0.00%
2022/06/22	130	32.01	233	31.86	31.75	-103	169,261	-0.06%	大買/大賣/鉅額交易
2022/06/21	174	30.43	41	30.16	31.55	133	167,962	0.08%	大買/鉅額交易
2022/06/20	0.1	29.55	5	28.80	28.70	-4.9	167,436	0.00%
2022/06/17	9.1	29.80	5	29.75	29.90	4.1	168,281	0.00%
2022/06/16	6	32.29	13	32.65	31.45	-7	167,078	0.00%
2022/06/15	4	32.46	3	32.45	32.10	1	169,917	0.00%
2022/06/14	10	32.22	11	32.06	32.35	-1	175,565	0.00%
2022/06/13	56	33.08	52	32.70	32.65	4	177,186	0.00%
2022/06/10	20	33.11	7	33.02	32.85	13	178,491	0.01%
2022/06/09	12	33.50	13	33.82	34.15	-1	178,212	0.00%
2022/06/08	15	33.85	11	33.96	33.85	4	179,405	0.00%
2022/06/07	18	34.23	9	34.23	34.10	9	182,089	0.00%
2022/06/06	10	35.09	13	35.13	34.90	-3	183,639	0.00%
2022/06/02	16	35.19	14	35.05	35.50	2	186,884	0.00%
2022/06/01	5	34.28	5	34.30	34.20	0	188,957	0.00%
2022/05/31	218	34.35	203	34.28	34.10	15	191,612	0.01%	大買/大賣/
2022/05/30	437	34.20	758	34.21	34.20	-321	191,231	-0.17%	大買/大賣/鉅額交易
2022/05/27	15	33.23	9	33.66	32.90	6	193,703	0.00%
2022/05/26	604	33.21	602	32.91	32.85	2	196,971	0.00%	大買/大賣/
2022/05/25	6	32.50	112	33.32	33.55	-106	201,732	-0.05%	大賣/鉅額交易
2022/05/24	0.5	32.30	1	32.20	31.95	-0.5	209,891	0.00%
2022/05/23	1	32.00	3	32.03	32.35	-2	216,163	0.00%
2022/05/20	3	30.92	5	30.94	30.70	-2	221,814	0.00%
2022/05/19	66	29.98	115	30.27	30.75	-49	226,788	-0.02%	大賣/
2022/05/18	30	31.89	16	32.38	31.75	14	234,923	0.01%
2022/05/17	18	31.76	3	31.80	31.80	15	243,387	0.01%
2022/05/16	12	32.23	45	31.89	32.25	-33	247,932	-0.01%
2022/05/13	7	31.48	7	31.51	31.80	0	253,732	0.00%
2022/05/12	337	33.46	10	32.81	31.15	327	254,671	0.13%	大買/鉅額交易
2022/05/11	234	34.83	0	0.00	34.55	234	254,975	0.09%	大買/鉅額交易
2022/05/10	102	34.36	408.1	35.33	35.70	-306	257,234	-0.12%	大買/大賣/鉅額交易
2022/05/09	304	35.39	16	35.88	35.00	288	259,304	0.11%	大買/鉅額交易
2022/05/06	68	35.54	65	35.51	36.20	3	260,951	0.00%
2022/05/05	50	35.80	54	36.28	35.90	-4	261,435	0.00%
2022/05/04	2	35.75	6	36.09	35.70	-4	259,883	0.00%
2022/05/03	53	35.58	62	35.97	35.50	-9	258,777	0.00%
2022/04/29	122	35.65	232	35.30	35.65	-110	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	9	33.93	13	34.77	33.75	-4	254,926	0.00%
2022/04/27	349	33.97	222	34.18	34.60	127	253,462	0.05%	大買/大賣/鉅額交易
2022/04/26	126	35.73	106	36.46	35.05	20	251,105	0.01%	大買/大賣/
2022/04/25	440	35.59	413	34.68	36.25	27	247,302	0.01%	大買/大賣/
2022/04/22	77	35.49	184	35.96	36.15	-107	244,832	-0.04%	大賣/鉅額交易
2022/04/21	33	35.17	36	35.55	35.65	-3	243,174	0.00%
2022/04/20	103	35.36	94.1	35.15	34.80	9	242,518	0.00%	大買/
2022/04/19	535.1	35.58	536	35.49	35.35	-0.9	240,763	0.00%	大買/大賣/
2022/04/18	189.1	34.87	212	35.00	34.45	-22.9	238,385	-0.01%	大買/大賣/
2022/04/15	136	36.60	96	36.71	36.30	40	235,455	0.02%	大買/
2022/04/14	437	36.34	509.6	36.68	37.35	-72.6	233,728	-0.03%	大買/大賣/
2022/04/13	343	35.53	272	35.92	35.25	71	227,102	0.03%	大買/大賣/
2022/04/12	273	33.90	309.2	33.88	34.10	-36.2	218,849	-0.02%	大買/大賣/
2022/04/11	11	33.50	16	33.55	33.65	-5	215,853	0.00%
2022/04/08	38	32.65	652	33.36	33.75	-614	214,422	-0.29%	大賣/鉅額交易
2022/04/07	548.3	33.11	47	32.64	32.00	501.3	212,367	0.24%	大買/鉅額交易
2022/04/06	83	32.85	317	33.53	34.20	-234	209,863	-0.11%	大賣/鉅額交易
2022/04/01	32	32.34	342	32.93	33.00	-310	207,903	-0.15%	大賣/鉅額交易
2022/03/31	337	32.41	316	32.91	32.25	21	207,130	0.01%	大買/大賣/
2022/03/30	398	32.90	37	32.47	32.20	361	207,403	0.17%	大買/鉅額交易
2022/03/29	132	32.38	429	32.39	32.30	-297	206,220	-0.14%	大買/大賣/鉅額交易
2022/03/28	321	31.03	322	31.19	31.25	-1	204,369	0.00%	大買/大賣/
2022/03/25	352	31.28	439	31.32	31.00	-87	204,483	-0.04%	大買/大賣/
2022/03/24	140	31.80	43	31.50	31.55	97	203,698	0.05%	大買/
2022/03/23	182	32.75	192	32.93	32.45	-10	202,526	0.00%	大買/大賣/
2022/03/22	184	32.26	50	32.52	32.20	134	202,413	0.07%	大買/鉅額交易
2022/03/21	317	33.37	104	33.65	33.05	213	201,588	0.11%	大買/大賣/鉅額交易
2022/03/18	560	33.11	434	33.59	33.50	126	202,480	0.06%	大買/大賣/鉅額交易
2022/03/17	244	32.65	499	33.48	33.55	-255	202,948	-0.13%	大買/大賣/鉅額交易
2022/03/16	440	30.73	136	30.53	31.00	304	202,345	0.15%	大買/大賣/鉅額交易
2022/03/15	109	30.34	359	30.48	29.50	-250	206,672	-0.12%	大買/大賣/鉅額交易
2022/03/14	580	29.99	430	29.85	29.60	150	208,853	0.07%	大買/大賣/鉅額交易
2022/03/11	201.1	29.88	109	29.89	30.25	92.1	211,975	0.04%	大買/大賣/
2022/03/10	391	29.99	405	29.91	29.80	-14	211,938	-0.01%	大買/大賣/
2022/03/09	168	28.57	150	28.73	28.30	18	210,120	0.01%	大買/大賣/
2022/03/08	328.6	28.76	379.3	28.71	27.95	-50.7	209,391	-0.02%	大買/大賣/
2022/03/07	156	30.16	233.6	30.37	29.80	-77.6	206,618	-0.04%	大買/大賣/
2022/03/04	205.3	32.38	255	32.43	32.05	-49.7	205,273	-0.02%	大買/大賣/
2022/03/03	876	32.96	700	32.86	32.70	176	206,153	0.09%	大買/大賣/鉅額交易
2022/03/02	944.5	31.29	732	31.61	31.40	212.5	207,895	0.10%	大買/大賣/鉅額交易
2022/03/01	386	32.32	664	32.35	32.10	-278	209,268	-0.13%	大買/大賣/鉅額交易
2022/02/25	810	33.72	837	33.74	32.25	-27	209,948	-0.01%	大買/大賣/
2022/02/24	1,204.3	34.14	1,157.7	34.33	33.00	46.7	206,874	0.02%	大買/大賣/
2022/02/23	1,475	34.69	1,862	34.19	35.50	-387	200,874	-0.19%	大買/大賣/鉅額交易
2022/02/22	403	32.27	407	32.54	32.95	-4	197,493	0.00%	大買/大賣/
2022/02/21	2,617	33.39	2,518	33.20	32.40	99	194,400	0.05%	大買/大賣/
2022/02/18	1,448.3	34.76	1,456.7	34.91	35.00	-8.4	194,210	0.00%	大買/大賣/
2022/02/17	1,551	34.57	1,074.4	33.12	34.80	476.6	193,957	0.25%	大買/大賣/鉅額交易
2022/02/16	479	31.99	541	32.21	31.65	-62	187,954	-0.03%	大買/大賣/
2022/02/15	867	30.96	845.1	30.95	31.25	21.9	186,760	0.01%	大買/大賣/
2022/02/14	757	29.16	711	29.20	29.10	46	185,349	0.02%	大買/大賣/
2022/02/11	568	30.11	639.1	29.52	30.15	-71.1	187,608	-0.04%	大買/大賣/
2022/02/10	195	28.65	479	28.87	28.85	-284	187,661	-0.15%	大買/大賣/鉅額交易
2022/02/09	330	28.50	62	28.31	28.40	268	188,780	0.14%	大買/鉅額交易
2022/02/08	62	27.55	63	27.30	27.35	-1	186,505	0.00%
2022/02/07	1	25.50	26	25.38	26.40	-25	185,701	-0.01%
2022/01/26	0	0.00	7	23.96	24.00	-7	185,914	0.00%
2022/01/25	13	23.93	7	23.75	23.55	6	188,781	0.00%
2022/01/24	7	24.23	0	0.00	24.35	7	190,016	0.00%
2022/01/21	9	24.45	2	24.45	24.35	7	189,644	0.00%
2022/01/20	1	24.85	4	24.91	25.30	-3	189,245	0.00%
2022/01/19	1	25.40	2.2	25.38	25.10	-1.2	188,848	0.00%
2022/01/18	1	25.60	0	0.00	25.60	1	188,171	0.00%
2022/01/17	0.2	25.35	0	0.00	25.90	0.2	187,860	0.00%
2022/01/14	15	25.33	4	25.45	25.45	11	187,499	0.01%
2022/01/13	45	25.44	57	25.37	25.10	-12	186,821	-0.01%
2022/01/12	8.6	25.87	8	25.45	25.30	0.6	185,939	0.00%
2022/01/11	4	26.23	5	26.33	26.15	-1	185,300	0.00%
2022/01/10	127	26.59	103	26.88	26.25	24	184,687	0.01%	大買/大賣/
2022/01/07	105	26.94	128	26.69	27.00	-23	183,612	-0.01%	大買/大賣/
2022/01/06	1	27.30	0	0.00	27.30	1	181,086	0.00%
2022/01/05	3	27.47	6	27.68	27.30	-3	180,570	0.00%
2022/01/04	81	26.81	77	26.71	27.25	4	179,822	0.00%
2022/01/03	64	27.00	66	27.62	26.85	-2	178,680	0.00%
2021/12/30	6	27.65	14	27.62	27.95	-8	177,148	0.00%
2021/12/29	4	27.38	11	27.47	27.25	-7	176,277	0.00%
2021/12/28	0	0.00	2	27.48	27.40	-2	175,596	0.00%
2021/12/27	3	26.65	6.1	27.02	27.40	-3.1	176,831	0.00%
2021/12/24	27	27.53	108	27.39	26.80	-81	176,270	-0.05%	大賣/
2021/12/23	4	26.61	2	26.95	26.60	2	174,968	0.00%
2021/12/22	4	26.86	5	26.72	26.60	-1	174,588	0.00%
2021/12/21	123	26.82	36	26.82	26.75	87	174,222	0.05%	大買/
2021/12/20	78	26.57	132	26.61	27.25	-54	173,434	-0.03%	大賣/
2021/12/17	155	26.83	143.1	26.99	26.40	11.9	172,341	0.01%	大買/大賣/
2021/12/16	156	27.08	140	27.34	26.80	16	171,136	0.01%	大買/大賣/
2021/12/15	161	26.90	97	26.73	27.25	64	169,131	0.04%	大買/
2021/12/14	57	26.62	124	26.98	26.20	-67	167,078	-0.04%	大賣/
2021/12/13	180	28.35	150	28.21	27.60	30	163,366	0.02%	大買/大賣/
2021/12/10	529.1	30.04	470.9	30.04	29.30	58.2	158,566	0.04%	大買/大賣/
2021/12/09	429	29.49	420	29.72	30.10	9	152,589	0.01%	大買/大賣/
2021/12/08	317	28.03	395	28.36	28.65	-78	144,806	-0.05%	大買/大賣/
2021/12/07	288	26.76	408	26.96	27.90	-120	139,757	-0.09%	大買/大賣/鉅額交易
2021/12/06	101	26.10	29	26.23	26.20	72	135,361	0.05%	大買/
2021/12/03	4	25.41	5	25.80	25.15	-1	133,389	0.00%
2021/12/02	58	25.09	54	25.13	25.00	4	131,359	0.00%
2021/12/01	361	25.20	359	25.15	25.85	2	129,445	0.00%	大買/大賣/
2021/11/30	613	25.52	607	25.33	25.20	6	127,572	0.00%	大買/大賣/
2021/11/29	447	24.15	441	24.38	23.75	6	124,348	0.00%	大買/大賣/
2021/11/26	197.2	26.29	666.1	26.49	25.85	-468.9	119,821	-0.39%	大買/大賣/鉅額交易
2021/11/25	252	28.63	329	28.65	28.70	-77	113,469	-0.07%	大買/大賣/
2021/11/24	490.1	26.82	79	27.12	28.35	411.1	107,192	0.38%	大買/鉅額交易
2021/11/23	179	26.47	164.5	26.13	25.80	14.5	101,841	0.01%	大買/大賣/
2021/11/22	209	27.28	106	27.01	26.40	103	98,347	0.10%	大買/大賣/鉅額交易
2021/11/19	179.1	27.62	160.1	27.78	27.20	19	94,565	0.02%	大買/大賣/
2021/11/18	66	28.43	13	28.57	28.30	53	91,015	0.06%
2021/11/17	99.4	28.50	73	28.42	29.25	26.4	87,888	0.03%
2021/11/16	169	28.13	355	28.11	28.00	-186	81,996	-0.23%	大買/大賣/鉅額交易
2021/11/15	165	26.17	234	26.00	26.75	-69	71,339	-0.10%	大買/大賣/
2021/11/12	234	26.05	220.8	26.17	26.40	13.2	68,470	0.02%	大買/大賣/
2021/11/11	277	26.76	105	26.66	27.10	172	63,481	0.27%	大買/大賣/鉅額交易
2021/11/10	137	25.13	179.3	25.13	25.75	-42.3	57,761	-0.07%	大買/大賣/
2021/11/09	16	24.43	57	24.36	24.95	-41	52,564	-0.08%
2021/11/08	46	22.61	192	23.33	23.50	-146	47,885	-0.30%	大賣/鉅額交易
2021/11/05	109	21.23	25	21.57	21.60	84	43,970	0.19%	大買/
2021/11/04	65	21.27	80	21.60	21.00	-15	45,051	-0.03%
2021/11/03	96	20.76	13	20.95	20.70	83	43,869	0.19%
2021/11/02	56	20.30	33	20.51	20.50	23	42,033	0.05%
2021/11/01	27	19.68	38	19.71	19.65	-11	39,051	-0.03%
2021/10/28	0	0.00	6	18.28	18.60	-6	36,898	-0.02%
2021/10/27	2	18.20	2	18.15	18.15	0	36,640	0.00%
2021/10/26	6	18.34	1	18.30	18.30	5	36,933	0.01%
2021/10/25	1	18.45	1	18.35	18.35	0	37,273	0.00%
2021/10/22	1	18.25	16	18.20	18.20	-15	37,815	-0.04%
2021/10/21	9	18.62	5	18.60	18.40	4	38,612	0.01%
2021/10/20	10	18.90	2	18.75	18.65	8	39,060	0.02%
2021/10/19	0	0.00	1	18.95	18.90	-1	39,864	0.00%
2021/10/18	0	0.00	1	18.55	18.55	-1	39,850	0.00%
2021/10/15	1	18.30	1	18.50	18.50	0	40,834	0.00%
2021/10/14	9	18.46	3	18.20	18.20	6	41,232	0.01%
2021/10/13	2	18.58	7	18.71	18.70	-5	41,310	-0.01%
2021/10/12	33	18.47	1	18.55	18.30	32	41,430	0.08%
2021/10/08	0	0.00	1	18.40	18.35	-1	42,155	0.00%
2021/10/07	2	18.33	1	18.40	18.25	1	43,612	0.00%
2021/10/06	8	18.36	4	18.20	18.20	4	45,350	0.01%
2021/10/05	2	18.35	2.3	18.60	18.70	-0.3	46,385	0.00%
2021/10/04	113	19.04	126	19.06	18.50	-13	46,682	-0.03%	大買/大賣/
2021/10/01	41	18.40	1	18.50	18.50	40	45,616	0.09%
2021/09/30	2.3	18.93	5	18.95	18.90	-2.7	46,679	-0.01%
2021/09/29	1	18.60	1	18.60	18.60	0	47,131	0.00%
2021/09/28	1	18.05	1	18.40	18.60	0	47,740	0.00%
2021/09/27	1	18.30	31	18.25	18.35	-30	48,343	-0.06%
2021/09/24	1	17.70	1	17.90	17.90	0	50,002	0.00%
2021/09/22	1	17.05	6	17.17	17.15	-5	52,750	-0.01%
2021/09/17	1	17.35	1	17.55	17.55	0	54,859	0.00%
2021/09/16	11	17.35	1	17.35	17.35	10	57,256	0.02%
2021/09/15	2	17.43	1	17.35	17.35	1	59,561	0.00%
2021/09/14	1	17.75	1	17.50	17.50	0	62,382	0.00%
2021/09/13	2	17.75	6	17.74	17.70	-4	73,236	-0.01%
2021/09/10	2	17.35	7	17.73	17.80	-5	80,826	-0.01%
2021/09/09	3	17.50	2	17.30	17.30	1	82,756	0.00%
2021/09/08	2	17.83	2	18.05	17.80	0	83,818	0.00%
2021/09/06	1	17.80	1	17.70	17.70	0	87,128	0.00%
2021/09/03	4	18.44	25	18.29	18.20	-21	89,262	-0.02%
2021/09/02	4	18.68	3	18.45	18.45	1	91,633	0.00%
2021/09/01	5	19.01	3	18.85	18.85	2	94,140	0.00%
2021/08/31	31	19.29	2	19.28	19.20	29	98,050	0.03%
2021/08/30	2.2	19.05	2	19.00	19.00	0.2	102,615	0.00%
2021/08/27	4	18.88	4	19.03	19.05	0	113,704	0.00%
2021/08/26	2	18.98	41	19.19	18.90	-39	114,921	-0.03%
2021/08/25	2	18.70	3	18.80	18.95	-1	116,884	0.00%
2021/08/24	44	18.89	102	18.94	18.65	-58	117,844	-0.05%	大賣/
2021/08/23	103	19.10	4	19.18	19.10	99	118,241	0.08%	大買/
2021/08/20	8	18.29	4	18.05	18.05	4	120,353	0.00%
2021/08/19	0	0.00	0.5	18.55	18.35	-0.5	123,086	0.00%
2021/08/18	2	17.95	6	17.88	18.50	-4	122,758	0.00%
2021/08/17	1	18.20	3	18.45	18.35	-2	122,033	0.00%
2021/08/16	2	18.25	0	0.00	18.20	2	122,294	0.00%
2021/08/13	6	19.21	4	19.35	18.80	2	122,098	0.00%
2021/08/12	14	18.81	2	18.75	18.75	12	121,341	0.01%
2021/08/11	92	19.01	88	18.99	18.45	4	121,801	0.00%
2021/08/10	162.3	19.57	169	19.36	19.40	-6.8	121,967	-0.01%	大買/大賣/
2021/08/09	4	19.65	28	20.00	20.00	-24	120,625	-0.02%
2021/08/06	1	18.15	11	18.38	18.20	-10	120,024	-0.01%
2021/08/05	10	18.15	2	18.55	18.15	8	122,038	0.01%
2021/08/04	21	18.20	22	18.25	18.20	-1	123,277	0.00%
2021/08/03	2	18.15	1	18.50	18.15	1	125,381	0.00%
2021/08/02	4	18.09	4	18.40	18.50	0	126,728	0.00%
2021/07/30	6	18.68	4	18.30	18.25	2	128,275	0.00%
2021/07/29	4	18.51	54	18.66	18.95	-50	129,505	-0.04%
2021/07/28	77	18.50	18	18.90	18.50	59	130,901	0.05%
2021/07/27	3	19.08	4	19.14	18.90	-1	133,244	0.00%
2021/07/26	3	18.98	2	18.80	18.80	1	133,790	0.00%
2021/07/23	0	0.00	2.2	18.92	19.10	-2.2	134,889	0.00%
2021/07/22	12	18.14	10	18.04	18.00	2	137,925	0.00%
2021/07/21	5.1	18.50	2	18.10	18.10	3.1	139,472	0.00%
2021/07/20	6	18.64	5	18.81	18.65	1	140,025	0.00%
2021/07/19	2	19.03	2	19.28	19.20	0	142,805	0.00%
2021/07/16	11	19.15	10	19.48	19.10	1	149,363	0.00%
2021/07/15	2.3	18.77	3	19.28	19.55	-0.7	152,466	0.00%
2021/07/14	6	18.44	7	18.38	18.50	-1	152,523	0.00%
2021/07/13	20.5	19.02	3	18.85	18.70	17.5	153,671	0.01%
2021/07/12	4	20.03	2	19.70	19.70	2	152,816	0.00%
2021/07/09	5	20.28	2.1	20.11	20.10	2.9	152,497	0.00%
2021/07/08	3	20.68	2	20.75	20.55	1	155,389	0.00%
2021/07/07	7.7	20.86	6	20.75	20.75	1.7	159,656	0.00%
2021/07/06	26	20.78	176	20.76	20.75	-150	159,274	-0.09%	大賣/鉅額交易
2021/07/05	2	20.18	14	20.47	20.60	-12	159,608	-0.01%
2021/07/02	19	20.21	27	20.44	20.15	-8	159,522	-0.01%
2021/07/01	38	20.61	57	20.42	20.35	-19	158,807	-0.01%
2021/06/30	1	20.20	153	20.35	20.15	-152	157,185	-0.10%	大賣/鉅額交易
2021/06/29	7	20.23	105	20.20	20.05	-98	156,660	-0.06%	大賣/
2021/06/28	127	21.10	306.5	20.92	20.85	-179.5	155,261	-0.12%	大買/大賣/鉅額交易
2021/06/25	27	21.33	278.5	21.81	21.55	-251.5	154,111	-0.16%	大賣/鉅額交易
2021/06/24	129	21.11	104	21.32	20.95	25	152,547	0.02%	大買/大賣/
2021/06/23	169	20.62	71	20.92	20.95	98	150,628	0.07%	大買/
2021/06/22	304	22.49	96	23.18	21.15	208	148,126	0.14%	大買/鉅額交易
2021/06/21	388	21.96	277	21.03	22.10	111	137,962	0.08%	大買/大賣/鉅額交易
2021/06/18	419	20.49	5	20.40	20.10	414	131,151	0.32%	大買/鉅額交易
2021/06/17	2	19.80	18	19.58	20.30	-16	131,122	-0.01%
2021/06/16	12	19.98	34	20.22	19.65	-22	130,451	-0.02%
2021/06/15	96	20.23	6.4	20.10	20.10	89.6	129,022	0.07%
2021/06/11	28	20.25	5	20.36	20.20	23	128,197	0.02%
2021/06/10	31	20.48	17.1	20.45	20.70	13.9	127,350	0.01%
2021/06/09	9	20.92	5.1	20.37	20.35	3.9	125,152	0.00%
2021/06/08	47	21.25	33	21.38	21.45	14	123,106	0.01%
2021/06/07	95	20.82	95	20.84	20.35	0	119,378	0.00%
2021/06/04	58.2	21.57	274	21.81	21.50	-215.8	114,946	-0.19%	大賣/鉅額交易
2021/06/03	0	0.00	72.1	20.05	20.05	-72.1	105,016	-0.07%
2021/06/02	261	17.97	21	18.07	18.25	240	104,032	0.23%	大買/鉅額交易
2021/06/01	2	17.30	6	17.71	18.00	-4	102,455	0.00%
2021/05/31	6	17.25	71	17.54	17.00	-65	101,943	-0.06%
2021/05/28	52	17.68	49	17.71	17.40	3	102,212	0.00%
2021/05/27	54	16.96	31	16.87	17.15	23	101,426	0.02%
2021/05/26	5	15.39	10	15.51	15.60	-5	103,132	0.00%
2021/05/25	1	15.05	5	15.50	15.20	-4	106,981	0.00%
2021/05/24	1	15.10	5	15.35	15.25	-4	108,044	0.00%
2021/05/21	1	15.05	6	15.03	15.20	-5	110,583	0.00%
2021/05/20	17	15.29	10	14.80	14.85	7	111,913	0.01%
2021/05/19	29	15.24	19	15.32	15.30	10	111,530	0.01%
2021/05/18	1	14.40	0	0.00	14.45	1	110,577	0.00%
2021/05/17	2	13.15	7	13.60	13.15	-5	109,777	0.00%
2021/05/14	3	14.67	9	14.55	14.60	-6	108,975	-0.01%
2021/05/13	17	14.36	25	14.19	14.70	-8	107,947	-0.01%
2021/05/12	14	15.38	17	15.54	15.25	-3	105,731	0.00%
2021/05/11	11	17.39	21	17.50	16.90	-10	104,281	-0.01%
2021/05/10	17	17.28	5	17.06	17.50	12	102,378	0.01%
2021/05/07	14	15.96	20	16.03	16.65	-6	101,205	-0.01%
2021/05/06	7	16.94	8	16.46	16.45	-1	100,146	0.00%
2021/05/05	17	16.96	14.1	17.07	16.80	2.9	99,234	0.00%
2021/05/04	6	17.62	67	17.78	17.15	-61	97,487	-0.06%
2021/05/03	1.7	18.19	63.4	18.71	17.95	-61.8	94,528	-0.07%
2021/04/29	18	19.06	52.1	19.73	18.90	-34.1	93,081	-0.04%
2021/04/28	104	19.61	305	19.64	19.45	-201	91,449	-0.22%	大買/大賣/鉅額交易
2021/04/27	123.6	19.24	120	19.47	19.30	3.6	87,792	0.00%	大買/大賣/
2021/04/26	417	18.90	31	18.90	18.90	386	85,824	0.45%	大買/鉅額交易
2021/04/23	23	19.14	6.2	19.26	18.70	16.8	84,547	0.02%
2021/04/22	65	20.25	27	19.65	19.30	38	81,802	0.05%
2021/04/21	88.4	18.47	45	18.59	19.05	43.4	74,928	0.06%
2021/04/20	6	17.82	0	0.00	17.80	6	71,346	0.01%
2021/04/19	19	17.82	2	17.75	18.05	17	70,459	0.02%
2021/04/16	10	17.03	11	17.11	17.15	-1	67,941	0.00%
2021/04/15	1	17.05	0	0.00	17.05	1	66,944	0.00%
2021/04/14	16	17.26	23	17.49	17.00	-7	66,245	-0.01%
2021/04/13	36	17.35	41	17.18	17.45	-5	62,734	-0.01%
2021/04/09	3	15.88	2	16.13	15.80	1	57,093	0.00%
2021/04/08	0	0.00	2	15.95	15.95	-2	56,070	0.00%
2021/04/07	1	15.60	0	0.00	15.65	1	55,658	0.00%
2021/03/31	3	15.57	3	15.70	15.70	0	56,273	0.00%
2021/03/30	30	15.54	21	15.95	15.50	9	56,115	0.02%
2021/03/29	3	15.93	3	15.95	15.90	0	56,481	0.00%
2021/03/25	1	15.25	127	15.28	15.35	-126	58,113	-0.22%	大賣/鉅額交易
2021/03/24	4.4	15.34	0.1	15.25	15.30	4.3	58,920	0.01%
2021/03/23	8	15.73	4	15.63	15.60	4	58,569	0.01%
2021/03/22	344	16.39	206	16.15	16.20	138	58,611	0.24%	大買/大賣/鉅額交易
2021/03/19	7	15.69	8	15.82	16.00	-1	59,825	0.00%
2021/03/18	13	15.72	0	0.00	15.70	13	59,692	0.02%
2021/03/17	6	15.78	0	0.00	15.80	6	59,603	0.01%
2021/03/16	5	15.87	10	15.85	15.80	-5	59,039	-0.01%
2021/03/15	0	0.00	1	15.45	15.45	-1	57,676	0.00%
2021/03/12	5	15.40	4	15.54	15.45	1	57,626	0.00%
2021/03/11	1	15.00	1	15.15	15.30	0	57,376	0.00%
2021/03/10	10	14.90	0	0.00	14.95	10	57,385	0.02%
2021/03/09	2	15.00	2	15.13	15.35	0	57,915	0.00%
2021/03/08	3	14.70	1.2	14.66	14.65	1.8	57,848	0.00%
2021/03/05	4	14.75	3.3	14.85	14.80	0.7	57,840	0.00%
2021/03/04	37	15.14	34.5	15.23	15.10	2.5	61,618	0.00%
2021/03/03	3	14.88	22.3	15.28	15.20	-19.3	61,623	-0.03%
2021/03/02	132.1	16.02	105	16.28	15.15	27.1	61,033	0.04%	大買/大賣/
2021/02/26	136	15.80	128	15.87	15.80	8	60,306	0.01%	大買/大賣/
2021/02/25	147	15.17	153	15.54	15.85	-6	55,988	-0.01%	大買/大賣/
2021/02/24	31	14.63	22.1	14.96	14.55	8.9	52,065	0.02%
2021/02/23	299	15.02	295	15.04	14.80	4	50,809	0.01%	大買/大賣/
2021/02/22	2	14.15	3	14.08	14.35	-1	48,231	0.00%
2021/02/19	2	13.38	2	13.43	13.40	0	47,586	0.00%
2021/02/17	1	13.15	156.1	13.18	13.15	-155.1	47,859	-0.32%	大賣/鉅額交易
2021/02/05	3	12.98	3	12.98	12.95	0	47,450	0.00%
2021/02/04	1	12.80	0	0.00	12.75	1	47,339	0.00%
2021/01/29	2	12.80	0	0.00	12.55	2	49,937	0.00%
2021/01/28	0	0.00	3	12.65	12.90	-3	49,578	-0.01%
2021/01/27	25.1	12.50	27	12.50	12.50	-1.9	48,920	0.00%
2021/01/20	1	12.10	0	0.00	12.10	1	48,045	0.00%
2021/01/18	2	12.25	0	0.00	12.50	2	47,855	0.00%
2021/01/15	4	12.41	0	0.00	12.20	4	47,671	0.01%
2021/01/12	1	12.50	0	0.00	12.55	1	46,947	0.00%
2021/01/07	1	12.85	7	12.75	12.70	-6	46,276	-0.01%
2021/01/06	0	0.00	3.1	12.95	12.95	-3.1	46,001	-0.01%
2021/01/05	1	13.05	0	0.00	12.95	1	45,806	0.00%
2020/12/29	1	13.35	0.6	13.55	13.65	0.4	44,069	0.00%
2020/12/28	1	13.30	3	13.20	13.25	-2	43,333	0.00%
2020/12/25	23	13.10	23	13.15	13.10	0	42,666	0.00%
2020/12/24	3	13.13	2	13.10	13.15	1	42,330	0.00%
2020/12/22	7	13.24	3	13.10	13.15	4	40,480	0.01%
2020/12/21	8	14.08	9	14.12	14.10	-1	38,980	0.00%
2020/12/18	3	14.07	30	13.90	13.90	-27	37,616	-0.07%
2020/12/16	24	13.85	22	14.10	13.85	2	36,077	0.01%
2020/12/11	0	0.00	11	13.29	13.15	-11	31,245	-0.04%
2020/12/10	0	0.00	8	13.40	13.45	-8	30,798	-0.03%
2020/12/09	24	13.40	25	13.40	13.40	-1	30,630	0.00%
2020/12/07	5	13.25	2	13.30	13.25	3	30,268	0.01%
2020/12/04	22	13.30	27	13.52	13.30	-5	29,885	-0.02%
2020/12/03	48	13.51	33	13.50	13.50	15	29,943	0.05%
2020/12/02	41	13.30	79	13.27	13.30	-38	29,508	-0.13%
2020/11/30	0	0.00	3	12.95	12.65	-3	28,079	-0.01%
2020/11/27	3	12.98	0	0.00	12.90	3	23,704	0.01%
2020/11/25	2	13.30	1	13.50	13.25	1	22,762	0.00%
2020/11/24	0	0.00	4	12.80	12.70	-4	21,069	-0.02%
2020/11/23	0	0.00	10	12.57	12.60	-10	20,561	-0.05%
2020/11/19	24	12.60	24	12.50	12.60	0	20,610	0.00%
2020/11/18	7	12.57	4	12.55	12.40	3	20,009	0.01%
2020/11/17	0	0.00	85	12.00	12.10	-85	18,892	-0.45%
2020/11/13	40	11.75	0	0.00	11.85	40	18,236	0.22%
2020/11/12	55	11.85	20	11.85	11.90	35	18,149	0.19%
2020/11/11	3	11.85	26	11.62	12.10	-23	17,963	-0.13%
2020/11/10	2	12.15	1	12.15	12.15	1	15,759	0.01%
2020/10/26	0	0.00	10	11.20	11.15	-10	15,637	-0.06%
2020/10/23	0	0.00	6	10.88	10.90	-6	15,428	-0.04%
2020/10/19	1	10.75	0	0.00	10.70	1	15,547	0.01%
2020/10/16	1	10.70	0	0.00	10.60	1	15,526	0.01%
2020/10/13	2	10.60	2	10.65	10.65	0	15,464	0.00%
2020/10/12	3	10.70	3	10.75	10.75	0	15,549	0.00%
2020/10/08	0.1	10.80	1	10.75	10.75	-1	15,586	-0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/10/06	32	10.85	29	10.76	10.85	3	15,708	0.02%
2020/09/28	10	10.70	0	0.00	10.95	10	16,559	0.06%
2020/09/25	10	10.75	0	0.00	10.75	10	16,601	0.06%
2020/09/23	2	10.95	0	0.00	10.90	2	16,374	0.01%
2020/09/18	0	0.00	7	11.40	11.30	-7	16,366	-0.04%
2020/09/11	26	11.34	20	11.45	11.45	6	16,497	0.04%
2020/09/10	2	11.55	0	0.00	11.55	2	16,514	0.01%
2020/09/08	10	11.78	1	11.90	11.85	9	16,573	0.05%
2020/09/07	1	11.75	5	11.78	11.65	-4	16,268	-0.02%
2020/09/03	0	0.00	10	11.40	11.40	-10	16,125	-0.06%
2020/09/01	10	11.40	10	11.65	11.50	0	16,581	0.00%
2020/08/31	11	11.36	33	11.60	11.50	-22	17,715	-0.12%
2020/08/28	2	11.43	0	0.00	11.45	2	17,340	0.01%
2020/08/27	0	0.00	1	11.30	11.30	-1	17,286	-0.01%
2020/08/26	40	11.48	0	0.00	11.50	40	17,307	0.23%
2020/08/25	30	11.25	48	11.41	11.40	-18	17,306	-0.10%
2020/08/24	20	11.10	0	0.00	11.10	20	17,370	0.12%
2020/08/21	18	11.04	20	11.18	11.15	-2	17,617	-0.01%
2020/08/20	5	10.90	20	11.25	10.85	-15	18,014	-0.08%
2020/08/19	10	11.10	20	11.20	11.10	-10	17,946	-0.06%
2020/08/17	0	0.00	20	11.47	11.45	-20	17,922	-0.11%
2020/08/13	42	11.11	0	0.00	11.10	42	18,026	0.23%
2020/08/12	0	0.00	1	11.00	11.10	-1	18,293	-0.01%
2020/08/10	28	11.10	28	10.75	11.10	0	18,415	0.00%
2020/08/07	9	10.84	8	10.99	10.70	1	18,207	0.01%
2020/08/06	0	0.00	10	10.70	10.60	-10	17,949	-0.06%
2020/08/03	1	10.45	5	10.95	10.45	-4	18,439	-0.02%
2020/07/31	0	0.00	3	10.80	10.85	-3	18,351	-0.02%
2020/07/30	0	0.00	2	10.70	10.65	-2	18,546	-0.01%
2020/07/28	9	10.44	0	0.00	10.30	9	19,144	0.05%
2020/07/27	4	10.74	0	0.00	10.70	4	19,766	0.02%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/22	5	11.20	0	0.00	11.15	5	21,726	0.02%
2020/07/16	1	11.30	1	11.35	11.25	0	22,314	0.00%
2020/07/15	22	11.10	2	11.25	11.10	20	22,392	0.09%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/08	22	11.78	0	0.00	11.55	22	23,283	0.09%
2020/07/07	8	11.59	9	11.67	11.70	-1	23,275	0.00%
2020/07/06	2	11.25	0	0.00	11.30	2	23,849	0.01%
2020/07/03	2	11.23	0	0.00	11.25	2	24,197	0.01%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/29	1	11.10	0	0.00	11.15	1	24,826	0.00%
2020/06/24	1	11.40	0	0.00	11.40	1	24,994	0.00%
2020/06/12	2	11.45	2	11.20	11.50	0	28,417	0.00%
2020/06/11	2	11.95	0	0.00	11.80	2	28,616	0.01%
2020/06/10	2	12.10	1	12.10	12.20	1	28,418	0.00%
2020/06/09	1	12.20	0	0.00	12.20	1	28,646	0.00%
2020/06/08	1	12.20	0	0.00	12.30	1	28,746	0.00%
2020/06/05	0	0.00	107	12.11	12.10	-107	28,330	-0.38%	大賣/鉅額交易
2020/06/04	2	11.55	5	11.40	11.40	-3	27,321	-0.01%
2020/06/03	3	11.30	0	0.00	11.25	3	27,186	0.01%
2020/05/27	7	11.31	1	11.40	11.40	6	26,748	0.02%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/21	1	11.20	1	11.25	11.25	0	26,403	0.00%
2020/05/19	31	11.16	55	11.15	11.10	-24	25,860	-0.09%
2020/05/18	11	10.78	19	10.82	10.85	-8	25,569	-0.03%
2020/05/15	0	0.00	4	10.88	10.80	-4	25,474	-0.02%
2020/05/14	6	11.04	5	11.05	11.00	1	25,376	0.00%
2020/05/13	17	11.05	13	11.08	11.20	4	25,343	0.02%
2020/05/12	7	11.10	0	0.00	11.10	7	25,488	0.03%
2020/05/11	8	11.33	0	0.00	11.30	8	25,419	0.03%
2020/05/07	13	10.85	10	10.95	10.90	3	25,018	0.01%
2020/05/06	1	10.90	0	0.00	10.80	1	25,002	0.00%
2020/05/05	14	11.06	10	11.05	11.05	4	24,974	0.02%
2020/05/04	39	11.12	47	11.08	11.15	-8	24,832	-0.03%
2020/04/30	13	11.55	8	11.58	11.50	5	24,594	0.02%
2020/04/29	32	11.22	19	11.39	11.30	13	24,074	0.05%
2020/04/28	37	10.59	39	10.50	10.55	-2	22,937	-0.01%
2020/04/27	11	10.06	10	10.20	10.15	1	22,923	0.00%
2020/04/24	22	9.94	21	9.96	9.90	1	22,700	0.00%
2020/04/23	3	10.00	0	0.00	10.00	3	22,560	0.01%
2020/04/21	10	10.08	3	10.15	10.00	7	22,493	0.03%
2020/04/20	21	10.15	20	10.20	10.20	1	22,493	0.00%
2020/04/17	24	10.47	11	10.49	10.30	13	22,437	0.06%
2020/04/16	10	10.43	4	10.45	10.40	6	22,086	0.03%
2020/04/15	10	10.60	5	10.55	10.65	5	21,916	0.02%
2020/04/14	2	10.25	6	10.22	10.25	-4	21,494	-0.02%
2020/04/13	0	0.00	10	10.20	10.15	-10	21,246	-0.05%
2020/04/10	10	10.13	0	0.00	10.25	10	21,104	0.05%
2020/04/09	6	10.15	4	10.26	10.35	2	20,725	0.01%
2020/04/08	8	9.33	2	9.52	9.52	6	19,722	0.03%
2020/04/06	4	8.87	0	0.00	9.02	4	19,005	0.02%
2020/03/30	8	9.00	0	0.00	9.00	8	18,261	0.04%
2020/03/23	0	0.00	100	7.92	8.10	-100	16,114	-0.62%
2020/03/20	8	7.97	0	0.00	7.91	8	15,830	0.05%
2020/03/19	102	7.71	10	7.71	7.70	92	15,104	0.61%	大買/
2020/03/18	4	8.80	10	8.53	8.55	-6	14,442	-0.04%
2020/03/17	1	9.51	0	0.00	9.45	1	13,649	0.01%
2020/03/16	1	10.05	0	0.00	10.05	1	13,257	0.01%
2020/03/13	6	10.40	60	10.34	10.75	-54	12,898	-0.42%
2020/03/12	1	11.30	50	11.65	11.30	-49	12,383	-0.40%
2020/03/11	12	11.86	0	0.00	11.70	12	11,970	0.10%
2020/03/10	2	11.50	0	0.00	11.70	2	11,748	0.02%
2020/03/09	69	11.60	17.9	11.60	11.50	51.1	11,531	0.44%
2020/03/06	5	11.80	0	0.00	11.75	5	11,267	0.04%
2020/03/04	5	11.60	0	0.00	11.85	5	10,835	0.05%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	3	11.98	2	11.85	12.05	1	10,389	0.01%
2020/02/26	122	12.15	0	0.00	12.10	122	10,067	1.21%	大買/鉅額交易
2020/02/24	4	12.09	0	0.00	12.10	4	9,943	0.04%
2020/02/21	3	12.37	0	0.00	12.35	3	9,792	0.03%
2020/02/20	2	12.53	33	12.60	12.55	-31	9,776	-0.32%
2020/02/19	0	0.00	32	12.60	12.65	-32	9,724	-0.33%
2020/02/18	4	12.31	0	0.00	12.40	4	9,618	0.04%
2020/02/13	3	12.75	0	0.00	12.70	3	9,379	0.03%
2020/02/12	6	12.40	0	0.00	12.40	6	9,203	0.07%
2020/02/06	1	12.45	0	0.00	12.50	1	8,858	0.01%
2020/02/05	42	12.19	37	12.10	12.20	5	8,620	0.06%
2020/01/30	4	12.29	72.1	12.55	12.25	-68.1	7,677	-0.89%
2020/01/16	15	13.56	10	13.60	13.60	5	6,987	0.07%
2020/01/14	6	13.75	0	0.00	13.60	6	6,817	0.09%
2020/01/13	14	13.68	0	0.00	13.70	14	6,622	0.21%
2020/01/10	14	13.88	0	0.00	13.85	14	6,564	0.21%
2020/01/08	0	0.00	35	13.61	13.60	-35	6,573	-0.53%
2020/01/03	0	0.00	6	13.80	13.80	-6	6,693	-0.09%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/25	5	13.79	0	0.00	13.80	5	6,794	0.07%
2019/12/23	6	13.80	0	0.00	13.85	6	6,832	0.09%
2019/12/05	0	0.00	0.1	13.90	13.85	-0.1	6,494	0.00%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	2	13.88	0	0.00	13.85	2	7,986	0.03%
2019/11/21	0	0.00	2	14.05	14.00	-2	8,018	-0.02%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/19	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/18	2	14.25	0	0.00	14.30	2	7,968	0.03%
2019/11/14	0	0.00	0	14.30	14.35	0	8,075	0.00%
2019/11/05	0	0.00	12	14.25	14.30	-12	8,921	-0.13%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/16	0	0.00	2	14.05	14.10	-2	10,112	-0.02%
2019/10/07	0	0.00	2	13.85	13.85	-2	10,174	-0.02%
2019/09/27	2	13.75	0	0.00	13.65	2	10,935	0.02%
2019/09/23	1	13.80	2	13.85	13.80	-1	11,815	-0.01%
2019/09/19	1	13.75	2	13.75	13.75	-1	12,262	-0.01%
2019/09/17	2	13.70	0	0.00	13.80	2	13,497	0.01%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/04	3	14.15	9	14.15	14.25	-6	13,617	-0.04%
2019/08/27	3	13.90	0	0.00	13.80	3	13,294	0.02%
2019/08/26	2	13.85	0	0.00	13.85	2	13,141	0.02%
2019/08/21	6	14.03	0	0.00	14.05	6	13,189	0.05%
2019/08/20	0	0.00	50	14.00	14.05	-50	13,177	-0.38%
2019/08/15	5	13.85	0	0.00	13.90	5	13,033	0.04%
2019/08/14	2	14.00	0	0.00	13.95	2	13,090	0.02%
2019/08/13	3	13.90	0	0.00	13.85	3	13,037	0.02%
2019/08/02	3	14.10	0	0.00	14.10	3	12,297	0.02%
2019/07/26	0	0.00	2	14.60	14.55	-2	12,082	-0.02%
2019/07/11	0	0.00	200	15.00	15.00	-200	11,623	-1.72%	大賣/鉅額交易
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/05	0	0.00	1	14.85	14.85	-1	11,915	-0.01%
2019/07/03	0	0.00	2	14.85	14.95	-2	11,763	-0.02%
2019/07/01	16	14.93	0	0.00	14.90	16	11,784	0.14%
2019/06/28	0	0.00	4	15.00	14.95	-4	11,592	-0.03%
2019/06/27	52	15.05	0	0.00	15.00	52	11,401	0.46%
2019/06/25	291	15.00	0	0.00	15.05	291	11,209	2.60%	大買/鉅額交易
2019/06/21	0	0.00	7	15.10	15.00	-7	10,147	-0.07%
2019/06/20	5	15.40	0	0.00	15.60	5	9,510	0.05%
2019/06/14	1	15.25	0	0.00	15.10	1	9,415	0.01%
2019/06/04	2	15.25	0	0.00	15.20	2	9,386	0.02%
2019/05/17	2	14.88	0	0.00	14.95	2	10,032	0.02%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/14	1	14.85	1	14.90	14.90	0	10,260	0.00%
2019/05/13	0	0.00	2	14.80	14.80	-2	10,324	-0.02%
2019/04/08	0	0.00	1	15.40	15.45	-1	11,830	-0.01%
2019/03/21	0	0.00	3	15.30	15.30	-3	12,589	-0.02%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/19	1	15.30	0	0.00	15.30	1	12,529	0.01%
2019/03/12	0	0.00	14.6	15.35	15.45	-14.6	12,768	-0.11%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	10	15.25	15.45	-10	15,633	-0.06%
2019/02/26	0	0.00	20	15.15	15.10	-20	14,980	-0.13%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	2	14.93	4	14.90	15.00	-2	13,868	-0.01%
2019/01/28	1	14.85	0	0.00	14.80	1	12,726	0.01%
2019/01/25	1	14.90	0	0.00	14.75	1	12,743	0.01%
2019/01/22	1	14.90	3	14.85	14.85	-2	12,380	-0.02%
2019/01/21	0	0.00	0.6	15.10	15.10	-0.6	12,160	-0.01%
2019/01/18	0	0.00	10	15.10	15.25	-10	11,908	-0.08%
2019/01/10	3	15.57	0	0.00	15.50	3	11,263	0.03%
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2018/12/26	1	15.85	0	0.00	15.80	1	11,141	0.01%
2018/12/25	0	0.00	30	15.90	15.95	-30	11,122	-0.27%
2018/12/24	0	0.00	4	16.10	16.15	-4	11,157	-0.04%
2018/12/22	30	15.90	0	0.00	16.05	30	10,965	0.27%
2018/12/20	7	15.99	6	16.10	16.00	1	10,561	0.01%
2018/12/19	1	16.05	0	0.00	16.00	1	10,409	0.01%
2018/12/04	0	0.00	1	15.80	15.75	-1	9,136	-0.01%
2018/11/30	0	0.00	0.1	16.00	16.10	-0.1	8,769	0.00%
2018/11/29	12	16.13	12	16.35	16.15	0	8,586	0.00%
2018/11/28	28	16.05	26	15.84	16.05	2	7,939	0.03%
2018/11/26	1	14.95	23	15.09	14.95	-22	6,162	-0.36%
2018/11/23	1	14.60	0	0.00	14.65	1	5,996	0.02%
2018/11/15	5	14.69	0	0.00	14.80	5	6,574	0.08%
2018/11/09	2	14.38	0	0.00	14.40	2	6,361	0.03%
2018/10/22	1	14.20	0	0.00	14.10	1	6,081	0.02%
2018/09/21	1	14.85	0	0.00	14.80	1	5,366	0.02%
2018/08/30	0	0.00	0.5	15.50	15.55	-0.5	4,759	-0.01%
2018/08/29	1	15.65	0	0.00	15.65	1	4,741	0.02%
2018/07/24	0	0.00	0.1	14.90	15.00	-0.1	4,533	0.00%
2018/06/14	0	0.00	27	15.15	15.05	-27	5,327	-0.51%
2018/06/13	0	0.00	83	15.20	15.20	-83	5,329	-1.56%
2018/06/12	0	0.00	76	15.18	15.15	-76	5,389	-1.41%
2018/06/11	0	0.00	60	15.27	15.30	-60	5,379	-1.12%
2018/06/08	0	0.00	46	15.27	15.25	-46	5,391	-0.85%
2018/06/07	0	0.00	76	15.26	15.30	-76	5,382	-1.41%
2018/06/06	0	0.00	50	15.09	15.15	-50	5,323	-0.94%
2018/06/05	0	0.00	50	15.06	15.05	-50	5,296	-0.94%
2018/06/04	0	0.00	37	15.10	15.10	-37	5,242	-0.71%
2018/06/01	0	0.00	45	15.11	15.15	-45	5,269	-0.85%
2018/05/31	0	0.00	50	15.15	15.15	-50	5,262	-0.95%
2018/05/15	0	0.00	90	15.02	15.05	-90	5,729	-1.57%
2018/05/02	0	0.00	30	15.75	15.60	-30	6,306	-0.48%
2018/04/30	60	15.93	30	15.95	15.95	30	6,262	0.48%
2018/04/16	0	0.00	27	15.30	15.35	-27	6,642	-0.41%
2018/03/21	0	0.00	80	15.10	14.95	-80	7,761	-1.03%
2018/03/19	0	0.00	0.3	15.00	15.05	-0.3	8,048	0.00%
2018/02/23	0.9	14.95	0	0.00	14.95	0.9	8,867	0.01%
2018/02/05	0	0.00	10	15.15	15.20	-10	8,755	-0.11%
2018/01/29	90	15.39	0	0.00	15.45	90	9,027	1.00%
2018/01/23	30	15.65	5	15.65	15.70	25	8,880	0.28%
2018/01/22	50	15.80	0	0.00	15.75	50	8,839	0.57%
2018/01/18	0	0.00	10	16.10	16.10	-10	8,673	-0.12%
2018/01/17	0	0.00	10	16.10	16.10	-10	8,622	-0.12%
2018/01/16	7	15.90	0	0.00	15.90	7	8,735	0.08%
2018/01/15	30	15.95	0	0.00	15.95	30	8,751	0.34%
2018/01/11	0	0.00	2	16.05	16.10	-2	8,685	-0.02%
2018/01/02	0	0.00	5	16.20	15.95	-5	7,988	-0.06%