加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    51,693張
  • 產業
    上市 金融類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基金 (2883)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1013141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.001216.3816.45-1250,488-0.02%
2025/05/12116.25716.2416.20-650,476-0.01%
2025/05/0900.004216.1316.20-4250,587-0.08%
2025/05/0800.00316.1016.10-351,483-0.01%
2025/05/07315.932,20516.1015.90-2,20251,344-4.29% 大賣/鉅額交易
2025/05/0600.00515.9716.10-550,984-0.01%
2025/05/0555615.6559015.8915.95-3450,917-0.07% 大買/大賣/
2025/05/021,02616.50416.4616.451,02249,7992.05% 大買/鉅額交易
2025/04/301,20016.404516.4416.501,15549,9472.31% 大買/鉅額交易
2025/04/29216.282,84216.1516.20-2,84049,604-5.73% 大賣/鉅額交易
2025/04/286316.1016516.0015.90-10249,134-0.21% 大賣/鉅額交易
2025/04/251816.082,00316.1016.05-1,98548,722-4.07% 大賣/鉅額交易
2025/04/2400.001,00015.5815.50-1,00047,703-2.10% 大賣/鉅額交易
2025/04/23415.69715.7215.70-347,744-0.01%
2025/04/222,00415.3500.0015.302,00447,6524.21% 大買/鉅額交易
2025/04/211,00015.6000.0015.651,00047,7892.09% 大買/鉅額交易
2025/04/17215.6300.0015.55249,7030.00%
2025/04/161115.7000.0015.751149,7240.02%
2025/04/1500.00415.9416.20-449,352-0.01%
2025/04/1400.001015.5915.70-1049,576-0.02%
2025/04/111715.02115.0515.201649,2660.03%
2025/04/10115.50315.5015.50-248,9840.00%
2025/04/09514.8800.0014.10550,6180.01%
2025/04/0825715.2438114.8715.10-12449,867-0.25% 大買/大賣/鉅額交易
2025/04/07116.1500.0016.15146,7180.00%
2025/04/0100.00517.4117.45-545,914-0.01%
2025/03/31217.18117.2517.15145,5340.00%
2025/03/28417.7600.0017.75444,9140.01%
2025/03/26018.5000.0018.40045,0040.00%
2025/03/2500.00218.6018.35-246,1550.00%
2025/03/24118.5500.0018.55146,4330.00%
2025/03/2100.0040018.4518.55-40047,668-0.84% 大賣/鉅額交易
2025/03/20118.45218.4518.45-147,4530.00%
2025/03/1900.00318.3518.40-347,605-0.01%
2025/03/18518.1500.0018.40548,1720.01%
2025/03/1700.002018.1018.10-2047,883-0.04%
2025/03/133,10118.5300.0018.303,10147,6626.51% 大買/鉅額交易
2025/03/1230018.5000.0018.5530047,3360.63% 大買/鉅額交易
2025/03/1140018.5540018.5518.45047,3930.00% 大買/大賣/
2025/03/1000.001,02618.6518.65-1,02646,626-2.20% 大賣/鉅額交易
2025/03/0751418.20218.2518.3551246,6481.10% 大買/鉅額交易
2025/03/0600.0050118.5518.35-50146,905-1.07% 大賣/鉅額交易
2025/03/0500.003818.3218.30-3846,996-0.08%
2025/03/041518.0750018.1018.20-48546,692-1.04% 大賣/鉅額交易
2025/03/031018.0850818.1518.30-49846,331-1.07% 大賣/鉅額交易
2025/02/2750018.051018.2518.2549045,8821.07% 大買/鉅額交易
2025/02/261018.005518.1318.15-4546,144-0.10%
2025/02/251518.004018.1018.10-2545,894-0.05%
2025/02/241,00518.10218.0518.101,00345,7072.19% 大買/鉅額交易
2025/02/2152018.13418.1318.2051645,9171.12% 大買/鉅額交易
2025/02/204017.9300.0018.104045,8490.09%
2025/02/191017.95317.9518.00745,6550.02%
2025/02/181017.952717.9618.00-1745,855-0.04%
2025/02/1700.00517.9518.00-546,177-0.01%
2025/02/14817.7800.0017.85846,4850.02%
2025/02/1300.002217.7917.95-2246,860-0.05%
2025/02/12817.7000.0017.70847,3450.02%
2025/02/11517.6500.0017.65547,2870.01%
2025/02/1000.002417.6417.75-2447,382-0.05%
2025/02/07117.2000.0017.30146,3650.00%
2025/02/0610017.1000.0017.2010046,4160.22%
2025/02/0500.00117.0517.15-146,7500.00%
2025/02/03116.903016.8517.00-2946,561-0.06%
2025/01/222017.25117.2517.301946,3920.04%
2025/01/2100.00117.1517.10-146,4000.00%
2025/01/20116.9500.0016.90146,3580.00%
2025/01/1500.00217.0517.00-247,0410.00%
2025/01/14217.00316.7817.05-148,1170.00%
2025/01/13616.6300.0016.65648,4930.01%
2025/01/102017.0400.0017.052048,5990.04%
2025/01/091017.352017.5317.35-1048,143-0.02%
2025/01/0812.617.3500.0017.4512.649,4080.03%
2025/01/061017.402017.4317.45-1050,102-0.02%
2025/01/031317.243517.1917.30-2249,502-0.04%
2025/01/021017.08216.9516.85849,2380.02%
2024/12/311717.2000.0017.201748,1340.04%
2024/12/3000.001017.6517.30-1047,230-0.02%
2024/12/2700.00117.5017.55-146,2230.00%
2024/12/261117.5500.0017.551146,6750.02%
2024/12/251117.6600.0017.651147,2420.02%
2024/12/24317.6200.0017.85347,6480.01%
2024/12/23517.6625.117.6417.75-20.148,085-0.04%
2024/12/201217.28517.2417.25747,8440.01%
2024/12/19417.561817.5317.50-1446,975-0.03%
2024/12/18517.8500.0017.95546,2780.01%
2024/12/172417.8100.0018.052447,4780.05%
2024/12/16318.20718.2918.10-446,696-0.01%
2024/12/1200.001418.2718.25-1446,146-0.03%
2024/12/1100.001018.0018.00-1045,933-0.02%
2024/12/0900.00418.0118.00-445,965-0.01%
2024/12/052017.93218.0018.001846,3350.04%
2024/12/041017.7500.0017.901047,4110.02%
2024/12/03517.55817.7617.85-348,220-0.01%
2024/12/021117.50117.5517.551047,3980.02%
2024/11/29617.103017.1217.20-2446,951-0.05%
2024/11/2800.00617.2417.20-646,918-0.01%
2024/11/273017.354017.4417.20-1046,944-0.02%
2024/11/2600.00717.5017.45-746,790-0.01%
2024/11/2500.001517.5217.45-1547,031-0.03%
2024/11/22117.25217.2517.20-146,8090.00%
2024/11/2100.000.717.2517.20-0.746,9250.00%
2024/11/2000.00417.2017.25-446,993-0.01%
2024/11/191316.98217.1017.151146,9790.02%
2024/11/18217.08117.0517.15147,0630.00%
2024/11/1500.00216.9817.05-247,1170.00%
2024/11/142216.81116.8516.852147,9990.04%
2024/11/13617.0700.0016.90647,8730.01%
2024/11/123517.3700.0017.153548,1120.07%
2024/11/111017.302917.5917.60-1947,728-0.04%
2024/11/08317.351017.4317.25-747,452-0.01%
2024/11/07417.23617.3817.25-248,1300.00%
2024/11/06117.101017.1517.05-948,237-0.02%
2024/11/05117.00617.0417.15-548,563-0.01%
2024/11/0400.002016.9916.95-2049,378-0.04%
2024/11/0100.00216.7516.70-251,0910.00%
2024/10/3000.00416.7316.75-451,313-0.01%
2024/10/2900.00116.6016.65-151,5040.00%
2024/10/2800.00416.8816.90-451,473-0.01%
2024/10/2500.00417.0017.00-451,793-0.01%
2024/10/241017.0500.0016.951052,4740.02%
2024/10/232217.09517.1317.051753,0890.03%
2024/10/221017.10317.2017.15753,3790.01%
2024/10/213517.4700.0017.153553,8760.06%
2024/10/18117.7500.0017.75153,8300.00%
2024/10/1700.002817.5317.60-2853,633-0.05%
2024/10/161517.1300.0017.151553,3400.03%
2024/10/1500.001217.2817.35-1252,907-0.02%
2024/10/142016.76316.9216.751752,0780.03%
2024/10/11116.855416.8316.80-5352,716-0.10%
2024/10/082516.5600.0016.502554,2580.05%
2024/10/0700.003616.8216.75-3654,502-0.07%
2024/10/01516.4000.0016.45554,3420.01%
2024/09/251016.5000.0016.451059,4800.02%
2024/09/241016.4500.0016.501059,7950.02%
2024/09/233016.52316.5516.552760,2800.04%
2024/09/20316.5800.0016.45360,8580.00%
2024/09/19116.653.516.5916.60-2.560,8490.00%
2024/09/1800.00516.1516.15-559,687-0.01%
2024/09/1200.00516.0516.00-560,741-0.01%
2024/09/115015.753015.7515.752060,8000.03%
2024/09/1000.00116.1015.95-160,3310.00%
2024/09/09215.8500.0016.05260,4350.00%
2024/09/0600.003016.0516.20-3060,555-0.05%
2024/09/053016.151516.3516.201561,9690.02%
2024/09/0200.00416.2516.25-469,060-0.01%
2024/08/301016.0300.0016.101069,0920.01%
2024/08/29116.0000.0016.00169,0620.00%
2024/08/2600.00716.2616.20-769,850-0.01%
2024/08/2300.002116.0016.00-2169,999-0.03%
2024/08/191516.2200.0016.151570,6670.02%
2024/08/1600.002516.3516.40-2570,606-0.04%
2024/08/151516.07316.0015.951270,1950.02%
2024/08/1400.001416.0216.10-1470,452-0.02%
2024/08/123515.7400.0015.703570,4230.05%
2024/08/08115.0000.0015.00170,2740.00%
2024/08/07215.1000.0015.10270,8150.00%
2024/08/0600.00214.3514.65-271,7940.00%
2024/08/05614.85314.4314.50371,1210.00%
2024/08/02115.80215.9015.90-169,2690.00%
2024/08/0100.00516.2016.10-569,001-0.01%
2024/07/30115.8000.0016.00169,0360.00%
2024/07/29116.10516.1015.85-468,703-0.01%
2024/07/26115.8000.0015.80168,3360.00%
2024/07/23215.801215.8015.80-1068,802-0.01%
2024/07/221215.452415.5015.45-1268,447-0.02%
2024/07/19116.0000.0015.90167,4320.00%
2024/07/1600.00216.4016.40-265,5220.00%
2024/07/15416.45416.4316.35065,7890.00%
2024/07/12116.6000.0016.70165,2600.00%
2024/07/11316.984.217.0116.80-1.264,6260.00%
2024/07/101016.351216.5316.65-264,2160.00%
2024/07/09216.1500.0016.20263,2390.00%
2024/07/0800.00216.1016.10-262,8850.00%
2024/07/053716.036016.0316.00-2362,735-0.04%
2024/07/046016.2361.716.4216.00-1.762,6810.00%
2024/07/034216.24916.0416.303361,6150.05%
2024/07/01214.7500.0014.90258,1240.00%
2024/06/2400.00315.6515.55-359,387-0.01%
2024/06/2100.001115.6315.60-1159,613-0.02%
2024/06/20315.52115.5015.55259,1750.00%
2024/06/192415.50115.5015.502359,2580.04%
2024/06/1800.0053415.3915.45-53459,306-0.90% 大賣/鉅額交易
2024/06/173015.1750015.2015.15-47059,622-0.79% 大賣/鉅額交易
2024/06/14315.2500.0015.25359,7940.01%
2024/06/127315.434315.2015.153061,4240.05%
2024/06/11915.591415.7515.75-562,435-0.01%
2024/06/071,01015.40815.3115.401,00261,3341.63% 大買/鉅額交易
2024/06/06714.925614.7715.10-4960,285-0.08%
2024/06/050.114.10514.1914.10-4.956,829-0.01%
2024/06/0400.005014.0014.00-5057,382-0.09%
2024/06/030.914.0500.0014.100.958,6710.00%
2024/05/3100.003014.0714.10-3058,990-0.05%
2024/05/30213.932013.9013.85-1858,508-0.03%
2024/05/292414.0500.0013.902458,1840.04%
2024/05/285014.2200.0014.205057,6760.09%
2024/05/23514.0000.0014.00557,3670.01%
2024/05/2200.001014.2514.20-1056,955-0.02%
2024/05/2115214.1700.0014.1515256,8380.27% 大買/鉅額交易
2024/05/20214.402,50014.4214.40-2,49856,115-4.45% 大賣/鉅額交易
2024/05/172014.3312214.3014.40-10255,609-0.18% 大賣/鉅額交易
2024/05/16214.45214.4014.40055,4650.00%
2024/05/152,50014.307614.3714.252,42455,0204.41% 大買/鉅額交易
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－19天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－19天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－19天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章