• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001018.0018.00-1045,933-0.02%
2024/12/0900.00418.0118.00-445,965-0.01%
2024/12/052017.93218.0018.001846,3350.04%
2024/12/041017.7500.0017.901047,4110.02%
2024/12/03517.55817.7617.85-348,220-0.01%
2024/12/021117.50117.5517.551047,3980.02%
2024/11/29617.103017.1217.20-2446,951-0.05%
2024/11/2800.00617.2417.20-646,918-0.01%
2024/11/273017.354017.4417.20-1046,944-0.02%
2024/11/2600.00717.5017.45-746,790-0.01%
2024/11/2500.001517.5217.45-1547,031-0.03%
2024/11/22117.25217.2517.20-146,8090.00%
2024/11/2100.000.717.2517.20-0.746,9250.00%
2024/11/2000.00417.2017.25-446,993-0.01%
2024/11/191316.98217.1017.151146,9790.02%
2024/11/18217.08117.0517.15147,0630.00%
2024/11/1500.00216.9817.05-247,1170.00%
2024/11/142216.81116.8516.852147,9990.04%
2024/11/13617.0700.0016.90647,8730.01%
2024/11/123517.3700.0017.153548,1120.07%
2024/11/111017.302917.5917.60-1947,728-0.04%
2024/11/08317.351017.4317.25-747,452-0.01%
2024/11/07417.23617.3817.25-248,1300.00%
2024/11/06117.101017.1517.05-948,237-0.02%
2024/11/05117.00617.0417.15-548,563-0.01%
2024/11/0400.002016.9916.95-2049,378-0.04%
2024/11/0100.00216.7516.70-251,0910.00%
2024/10/3000.00416.7316.75-451,313-0.01%
2024/10/2900.00116.6016.65-151,5040.00%
2024/10/2800.00416.8816.90-451,473-0.01%
2024/10/2500.00417.0017.00-451,793-0.01%
2024/10/241017.0500.0016.951052,4740.02%
2024/10/232217.09517.1317.051753,0890.03%
2024/10/221017.10317.2017.15753,3790.01%
2024/10/213517.4700.0017.153553,8760.06%
2024/10/18117.7500.0017.75153,8300.00%
2024/10/1700.002817.5317.60-2853,633-0.05%
2024/10/161517.1300.0017.151553,3400.03%
2024/10/1500.001217.2817.35-1252,907-0.02%
2024/10/142016.76316.9216.751752,0780.03%
2024/10/11116.855416.8316.80-5352,716-0.10%
2024/10/082516.5600.0016.502554,2580.05%
2024/10/0700.003616.8216.75-3654,502-0.07%
2024/10/01516.4000.0016.45554,3420.01%
2024/09/251016.5000.0016.451059,4800.02%
2024/09/241016.4500.0016.501059,7950.02%
2024/09/233016.52316.5516.552760,2800.04%
2024/09/20316.5800.0016.45360,8580.00%
2024/09/19116.653.516.5916.60-2.560,8490.00%
2024/09/1800.00516.1516.15-559,687-0.01%
2024/09/1200.00516.0516.00-560,741-0.01%
2024/09/115015.753015.7515.752060,8000.03%
2024/09/1000.00116.1015.95-160,3310.00%
2024/09/09215.8500.0016.05260,4350.00%
2024/09/0600.003016.0516.20-3060,555-0.05%
2024/09/053016.151516.3516.201561,9690.02%
2024/09/0200.00416.2516.25-469,060-0.01%
2024/08/301016.0300.0016.101069,0920.01%
2024/08/29116.0000.0016.00169,0620.00%
2024/08/2600.00716.2616.20-769,850-0.01%
2024/08/2300.002116.0016.00-2169,999-0.03%
2024/08/191516.2200.0016.151570,6670.02%
2024/08/1600.002516.3516.40-2570,606-0.04%
2024/08/151516.07316.0015.951270,1950.02%
2024/08/1400.001416.0216.10-1470,452-0.02%
2024/08/123515.7400.0015.703570,4230.05%
2024/08/08115.0000.0015.00170,2740.00%
2024/08/07215.1000.0015.10270,8150.00%
2024/08/0600.00214.3514.65-271,7940.00%
2024/08/05614.85314.4314.50371,1210.00%
2024/08/02115.80215.9015.90-169,2690.00%
2024/08/0100.00516.2016.10-569,001-0.01%
2024/07/30115.8000.0016.00169,0360.00%
2024/07/29116.10516.1015.85-468,703-0.01%
2024/07/26115.8000.0015.80168,3360.00%
2024/07/23215.801215.8015.80-1068,802-0.01%
2024/07/221215.452415.5015.45-1268,447-0.02%
2024/07/19116.0000.0015.90167,4320.00%
2024/07/1600.00216.4016.40-265,5220.00%
2024/07/15416.45416.4316.35065,7890.00%
2024/07/12116.6000.0016.70165,2600.00%
2024/07/11316.984.217.0116.80-1.264,6260.00%
2024/07/101016.351216.5316.65-264,2160.00%
2024/07/09216.1500.0016.20263,2390.00%
2024/07/0800.00216.1016.10-262,8850.00%
2024/07/053716.036016.0316.00-2362,735-0.04%
2024/07/046016.2361.716.4216.00-1.762,6810.00%
2024/07/034216.24916.0416.303361,6150.05%
2024/07/01214.7500.0014.90258,1240.00%
2024/06/2400.00315.6515.55-359,387-0.01%
2024/06/2100.001115.6315.60-1159,613-0.02%
2024/06/20315.52115.5015.55259,1750.00%
2024/06/192415.50115.5015.502359,2580.04%
2024/06/1800.0053415.3915.45-53459,306-0.90% 大賣/鉅額交易
2024/06/173015.1750015.2015.15-47059,622-0.79% 大賣/鉅額交易
2024/06/14315.2500.0015.25359,7940.01%
2024/06/127315.434315.2015.153061,4240.05%
2024/06/11915.591415.7515.75-562,435-0.01%
2024/06/071,01015.40815.3115.401,00261,3341.63% 大買/鉅額交易
2024/06/06714.925614.7715.10-4960,285-0.08%
2024/06/050.114.10514.1914.10-4.956,829-0.01%
2024/06/0400.005014.0014.00-5057,382-0.09%
2024/06/030.914.0500.0014.100.958,6710.00%
2024/05/3100.003014.0714.10-3058,990-0.05%
2024/05/30213.932013.9013.85-1858,508-0.03%
2024/05/292414.0500.0013.902458,1840.04%
2024/05/285014.2200.0014.205057,6760.09%
2024/05/23514.0000.0014.00557,3670.01%
2024/05/2200.001014.2514.20-1056,955-0.02%
2024/05/2115214.1700.0014.1515256,8380.27% 大買/鉅額交易
2024/05/20214.402,50014.4214.40-2,49856,115-4.45% 大賣/鉅額交易
2024/05/172014.3312214.3014.40-10255,609-0.18% 大賣/鉅額交易
2024/05/16214.45214.4014.40055,4650.00%
2024/05/152,50014.307614.3714.252,42455,0204.41% 大買/鉅額交易
2024/05/144014.101014.0514.103054,1620.06%
2024/05/1321.214.144114.2014.15-19.853,947-0.04%
2024/05/10113.900.814.1014.150.252,9030.00%
2024/05/0800.003713.8113.80-3751,313-0.07%
2024/05/02113.702113.7413.70-2050,172-0.04%
2024/04/301813.7000.0013.651849,8460.04%
2024/04/291113.50113.6013.601049,4460.02%
2024/04/261713.4500.0013.451748,2600.04%
2024/04/25113.5000.0013.50148,3110.00%
2024/04/241213.6100.0013.701248,5360.02%
2024/04/23113.601013.6513.55-948,991-0.02%
2024/04/2211113.615013.4713.506149,5630.12% 大買/
2024/04/194413.3410013.1513.20-5649,397-0.11%
2024/04/18513.3000.0013.50548,7010.01%
2024/04/172013.3300.0013.352048,4660.04%
2024/04/16813.2600.0013.25848,1600.02%
2024/04/102014.18114.0514.001945,8020.04%
2024/04/0900.00814.1114.15-845,547-0.02%
2024/04/08613.781113.8614.00-544,994-0.01%
2024/04/0300.00813.8013.80-844,741-0.02%
2024/03/2900.004013.8013.95-4044,334-0.09%
2024/03/2836613.9634413.8813.852243,5280.05% 大買/大賣/
2024/03/271214.515114.5014.55-3940,560-0.10%
2024/03/26214.38114.4014.30139,5470.00%
2024/03/2500.003514.2014.25-3538,863-0.09%
2024/03/223014.0500.0014.053038,5760.08%
2024/03/211614.031714.0914.15-138,2120.00%
2024/03/20313.92613.9813.85-338,248-0.01%
2024/03/18114.20114.1514.20038,0020.00%
2024/03/155.514.032514.0614.15-19.537,396-0.05%
2024/03/143414.195614.2414.25-2235,673-0.06%
2024/03/13713.61213.7313.80532,9700.02%
2024/03/122213.465413.5413.60-3231,600-0.10%
2024/03/11713.44213.3013.45530,6490.02%
2024/03/0800.005012.9512.95-5029,327-0.17%
2024/03/0700.00412.7512.90-429,839-0.01%
2024/03/06112.6000.0012.60129,9180.00%
2024/03/05112.50112.5012.45033,8300.00%
2024/03/0400.00112.4012.45-136,8070.00%
2024/02/2920012.453312.4112.5516743,0800.39% 大買/鉅額交易
2024/02/22112.401012.4012.40-949,046-0.02%
2024/02/21112.4000.0012.35149,2020.00%
2024/02/19112.4500.0012.45150,2440.00%
2024/02/1600.00112.2512.35-150,7930.00%
2024/02/1500.00412.2512.15-450,685-0.01%
2024/02/0200.00112.2512.20-150,5560.00%
2024/02/01112.1500.0012.25150,7720.00%
2024/01/29212.30112.2512.25151,2020.00%
2024/01/2600.00212.2012.15-251,7750.00%
2024/01/2300.00112.0512.05-152,5200.00%
2024/01/22211.95211.9511.90053,0070.00%
2024/01/192511.902511.8011.90053,1630.00%
2024/01/18311.82111.8011.80253,6720.00%
2024/01/171211.8000.0011.751253,6130.02%
2024/01/16111.95311.9511.90-253,4790.00%
2024/01/15212.1800.0012.15253,0150.00%
2024/01/12112.30312.2512.25-253,4210.00%
2024/01/11312.2800.0012.25353,5640.01%
2024/01/10212.30112.2512.25153,8370.00%
2024/01/09112.5000.0012.30154,0390.00%
2024/01/0800.00312.4012.45-354,143-0.01%
2024/01/0500.00112.3012.35-154,1460.00%
2024/01/04112.3000.0012.30154,6910.00%
2024/01/03212.3000.0012.30255,0930.00%
2024/01/02212.4500.0012.45254,8560.00%
2023/12/2900.00112.5012.55-154,7970.00%
2023/12/27112.5000.0012.50154,7810.00%
2023/12/26112.4000.0012.40154,6230.00%
2023/12/25212.301612.2712.30-1454,655-0.03%
2023/12/21112.301512.3012.30-1454,925-0.03%
2023/12/20512.3500.0012.35554,9100.01%
2023/12/153112.54212.6012.552955,2690.05%
2023/12/14212.4800.0012.50254,6870.00%
2023/12/1300.00112.2012.20-153,6300.00%
2023/12/12112.3000.0012.25153,8090.00%
2023/12/080.312.4000.0012.450.353,5560.00%
2023/12/070.212.3500.0012.350.253,4980.00%
2023/12/060.212.3500.0012.350.253,3560.00%
2023/12/0500.00612.2512.30-653,211-0.01%
2023/12/046.112.3900.0012.356.152,5630.01%
2023/11/2900.001012.6012.60-1045,066-0.02%
2023/11/2800.003612.4512.55-3642,005-0.09%
2023/11/272512.242912.5012.45-439,420-0.01%
2023/11/241312.1000.0012.551335,7320.04%
2023/11/2200.002312.1812.30-2331,935-0.07%
2023/11/2100.003312.1512.20-3330,415-0.11%
2023/11/2010.211.9500.0011.9010.229,1940.03%
2023/11/1600.00511.8611.95-528,614-0.02%
2023/11/15111.805,930.511.6511.80-5,929.528,189-21.03% 大賣/鉅額交易
2023/11/1300.003211.6011.55-3227,617-0.12%
2023/11/10111.5511911.5511.45-11827,833-0.42% 大賣/鉅額交易
2023/11/061411.651811.6011.65-428,960-0.01%
2023/11/0300.00311.5011.55-328,753-0.01%
2023/11/0221211.2900.0011.2021228,4480.75% 大買/鉅額交易
2023/11/0110711.2000.0011.2010727,9180.38% 大買/鉅額交易
2023/10/3110311.2500.0011.3010327,9900.37% 大買/鉅額交易
2023/10/3015511.2200.0011.2015528,4350.55% 大買/鉅額交易
2023/10/27100.111.35211.3311.3098.128,3050.35%
2023/10/2622411.4200.0011.3022428,8390.78% 大買/鉅額交易
2023/10/252,500.311.551911.5511.502,481.328,5388.69% 大買/鉅額交易
2023/10/242,55611.5300.0011.552,55629,4048.69% 大買/鉅額交易
2023/10/23911.5600.0011.55929,9300.03%
2023/10/201711.62411.6611.701329,7690.04%
2023/10/19611.8500.0011.85629,8170.02%
2023/10/182011.8800.0011.952030,1960.07%
2023/10/16211.9500.0012.05230,9570.01%
2023/10/122011.9000.0012.052032,0380.06%
2023/10/1100.002011.9011.95-2031,848-0.06%
2023/10/067.411.60511.6011.602.431,7560.01%
2023/10/05611.5800.0011.55631,9210.02%
2023/10/041511.601111.6011.55431,9710.01%
2023/10/022111.8500.0011.752132,9890.06%
2023/09/28211.80211.8011.80033,8050.00%
2023/09/27811.7500.0011.75834,0840.02%
2023/09/22211.751011.7811.70-835,247-0.02%
2023/09/211011.7500.0011.751035,1170.03%
2023/09/20611.86211.9011.85434,9240.01%
2023/09/19212.00111.9511.95134,8820.00%
2023/09/1800.002.912.0012.00-2.935,007-0.01%
2023/09/15512.0000.0012.05535,2550.01%
2023/09/1400.00112.0012.05-135,1710.00%
2023/09/13211.9500.0011.95235,3810.01%
2023/09/12811.9500.0011.95835,8780.02%
2023/09/114012.00111.9511.953936,0580.11%
2023/09/0800.00111.9511.95-136,1220.00%
2023/09/06111.90211.8511.85-136,5880.00%
2023/09/0500.00211.9812.00-236,515-0.01%
2023/09/04212.0000.0012.05236,6770.01%
2023/09/0100.00512.0011.95-536,792-0.01%
2023/08/31111.8500.0011.85136,8600.00%
2023/08/3000.0020512.0012.00-20536,989-0.55% 大賣/鉅額交易
2023/08/2900.00111.9511.95-137,3460.00%
2023/08/28211.9000.0011.90237,5720.01%
2023/08/2500.00511.7511.70-538,998-0.01%
2023/08/24511.7500.0011.75539,5310.01%
2023/08/23111.80111.8011.80039,8990.00%
2023/08/22211.80111.8511.80140,4900.00%
2023/08/21211.9000.0011.90240,9100.00%
2023/08/1800.00111.9011.90-141,2850.00%
2023/08/176.711.84111.9511.905.741,4430.01%
2023/08/162611.85611.9011.902041,6240.05%
2023/08/151112.07212.0512.05941,3930.02%
2023/08/14112.1500.0012.15141,4410.00%
2023/08/111412.4400.0012.401441,2190.03%
2023/08/101012.55212.5812.50841,3380.02%
2023/08/08212.4300.0012.40241,3850.00%
2023/08/07512.5000.0012.50541,2350.01%
2023/08/022212.4820012.4012.40-17841,461-0.43% 大賣/鉅額交易
2023/08/0100.001012.6012.65-1042,203-0.02%
2023/07/313112.55112.6012.553041,9060.07%
2023/07/283612.60112.5512.603541,1540.09%
2023/07/271012.703012.6912.70-2040,781-0.05%
2023/07/261012.4500.0012.451039,7400.03%
2023/07/2510112.2500.0012.2510138,9140.26% 大買/鉅額交易
2023/07/24112.25112.2512.25039,3130.00%
2023/07/211212.3600.0012.301239,2110.03%
2023/07/2000.00112.4012.40-139,2360.00%
2023/07/1930212.35112.4512.3030139,2080.77% 大買/鉅額交易
2023/07/182012.4300.0012.352038,9860.05%
2023/07/17512.451112.5512.50-638,150-0.02%
2023/07/1400.00112.3012.30-137,4760.00%
2023/07/13212.23512.2512.15-337,297-0.01%
2023/07/1200.001012.3012.30-1037,007-0.03%
2023/07/1000.00112.4012.20-137,2530.00%
2023/07/071011.8000.0011.901036,5790.03%
2023/07/06312.02312.0011.95036,2580.00%
2023/07/05212.2000.0012.15235,4770.01%
2023/07/041212.2500.0012.201235,3830.03%
2023/06/30212.4300.0012.40234,7210.01%
2023/06/29112.6000.0012.55134,2950.00%
2023/06/28712.55212.5312.55534,3270.01%
2023/06/27112.5000.0012.50134,2230.00%
2023/06/26112.6000.0012.60134,0670.00%
2023/06/2100.00512.7012.70-534,087-0.01%
2023/06/20112.6500.0012.70134,0950.00%
2023/06/19312.70212.7012.70133,9510.00%
2023/06/16312.8200.0012.75333,7730.01%
2023/06/15312.85112.8012.80233,3710.01%
2023/06/1400.003.412.9012.90-3.433,717-0.01%
2023/06/13112.8500.0012.85134,2070.00%
2023/06/12212.95712.9112.90-534,173-0.01%
2023/06/07213.1000.0013.10235,6170.01%
2023/06/05213.0500.0013.00235,4690.01%
2023/06/0200.002.512.8912.90-2.535,074-0.01%
2023/05/31112.8000.0012.70134,6430.00%
2023/05/3000.00612.8412.80-633,423-0.02%
2023/05/2900.00312.9512.80-333,060-0.01%
2023/05/26112.85113.0012.85032,9250.00%
2023/05/25213.13013.1513.00232,3510.01%
2023/05/2400.00113.3013.30-131,9200.00%
2023/05/1600.00112.9013.00-130,1470.00%
2023/05/15112.5500.0012.80129,9850.00%
2023/05/11112.7500.0012.80129,4180.00%
2023/05/1000.00212.8512.95-229,302-0.01%
2023/05/08512.7500.0012.80529,1070.02%
2023/05/03513.2000.0013.20528,3490.02%
2023/04/2800.00113.0013.10-129,4860.00%
2023/04/25113.0000.0012.95128,7610.00%
2023/04/20113.00113.0513.05027,3770.00%
2023/04/1800.00113.1013.15-127,7170.00%
2023/04/1700.00413.2513.25-427,621-0.01%
2023/04/1400.00313.2513.30-327,440-0.01%
2023/04/12213.1800.0013.20226,7640.01%
2023/04/1000.00112.8512.90-126,3350.00%
2023/04/0600.00712.5112.55-725,809-0.03%
2023/03/31512.6000.0012.55525,6130.02%
2023/03/3000.001012.6012.50-1025,411-0.04%
2023/03/2900.00112.5512.60-125,3470.00%
2023/03/2800.00212.4512.45-225,376-0.01%
2023/03/27612.48612.3812.45025,3390.00%
2023/03/245112.3600.0012.405125,8330.20%
2023/03/22412.45112.4512.40325,5440.01%
2023/03/21112.25512.2012.25-425,792-0.02%
2023/03/20112.15212.0812.10-125,9720.00%
2023/03/17112.2000.0012.20125,9130.00%
2023/03/16212.20612.1512.10-425,616-0.02%
2023/03/15912.6200.0012.50925,3670.04%
2023/03/14512.5800.0012.55525,2730.02%
2023/03/13212.7500.0012.80224,7540.01%
2023/03/10912.94212.9012.90724,4530.03%
2023/03/081.113.20513.2013.20-3.925,121-0.02%
2023/03/06113.1500.0013.15126,2090.00%
2023/03/03113.10513.1013.10-426,668-0.01%
2023/03/0200.00513.0013.10-528,066-0.02%
2023/03/011513.1200.0013.051528,4760.05%
2023/02/2400.001013.1013.20-1028,866-0.03%
2023/02/2300.00413.1513.20-428,602-0.01%
2023/02/22513.10213.1013.10328,5950.01%
2023/02/2100.001013.2513.20-1028,445-0.04%
2023/02/2000.001513.3013.35-1528,738-0.05%
2023/02/14313.1000.0013.05329,7650.01%
2023/02/13513.10113.0513.05429,7900.01%
2023/02/1000.00212.9012.90-229,659-0.01%
2023/02/09213.00213.0013.00029,6940.00%
2023/02/082.513.0600.0013.002.529,7440.01%
2023/02/0600.002013.0513.05-2029,761-0.07%
2023/02/02213.0500.0013.15229,8550.01%
2023/01/30213.151013.1513.20-829,286-0.03%
2023/01/1600.003913.0513.00-3928,920-0.13%
2023/01/1300.00613.0512.95-628,982-0.02%
2023/01/12112.95512.9512.95-429,601-0.01%
2023/01/11312.901.612.9712.901.429,8060.00%
2023/01/10313.0000.0013.00330,0960.01%
2023/01/091.513.03912.9913.05-7.530,697-0.02%
2023/01/0600.0010.112.8512.85-10.130,836-0.03%
2023/01/05312.801112.8012.75-831,589-0.03%
2023/01/04212.65212.6512.65031,8940.00%
2022/12/30212.63112.6012.60132,3740.00%
2022/12/29712.6000.0012.60732,6540.02%
2022/12/28812.7500.0012.70832,8140.02%
2022/12/2600.00812.7512.80-833,481-0.02%
2022/12/2200.001212.7612.80-1234,711-0.03%
2022/12/21112.601012.6112.55-935,392-0.03%
2022/12/20212.58512.7012.50-335,591-0.01%
2022/12/191412.7300.0012.701435,8160.04%
2022/12/164312.76212.7012.704135,9530.11%
2022/12/155.312.821712.8512.85-11.735,798-0.03%
2022/12/1400.00312.8512.85-335,970-0.01%
2022/12/131712.7400.0012.801735,9040.05%
2022/12/123812.71112.9012.953735,7390.10%
2022/12/091512.952712.9112.95-1235,902-0.03%
2022/12/081.512.981612.9312.95-14.535,926-0.04%
2022/12/071213.131113.2113.05135,9060.00%
2022/12/060.313.2000.0013.150.335,6080.00%
2022/12/05513.460.513.5013.404.535,5430.01%
2022/12/0200.001013.4513.45-1035,558-0.03%
2022/11/3000.0037.113.3413.35-37.135,621-0.10%
2022/11/29112.951613.1613.20-1535,278-0.04%
2022/11/281812.90213.0012.901634,7520.05%
2022/11/251912.9300.0012.901934,4010.06%
2022/11/241013.003012.9512.90-2034,049-0.06%
2022/11/23213.601613.6013.50-1432,858-0.04%
2022/11/2200.003413.4413.45-3432,652-0.10%
2022/11/2100.008313.0613.10-8332,038-0.26%
2022/11/18112.90712.9513.00-631,905-0.02%
2022/11/1700.00512.9512.95-532,036-0.02%
2022/11/161213.0300.0013.001232,2320.04%
2022/11/15813.053513.1413.15-2731,920-0.08%
2022/11/141013.051312.9413.00-331,678-0.01%
2022/11/1100.003512.8112.90-3531,336-0.11%
2022/11/103112.30412.2512.302730,6990.09%
2022/11/0900.00212.5012.50-230,668-0.01%
2022/11/0800.002512.3512.45-2530,757-0.08%
2022/11/02511.95211.9011.95332,1860.01%
2022/11/0100.00211.9511.95-232,472-0.01%
2022/10/311211.801211.8911.75033,3310.00%
2022/10/28811.70811.8511.70033,4510.00%
2022/10/271011.791811.8311.75-833,651-0.02%
2022/10/2600.0054611.5611.65-54633,886-1.61% 大賣/鉅額交易
2022/10/25511.3094811.3711.45-94333,785-2.79% 大賣/鉅額交易
2022/10/241011.200.411.2511.159.633,7110.03%
2022/10/214011.3100.0011.204033,6420.12%
2022/10/202511.083011.0011.45-533,576-0.01%
2022/10/1900.007011.2911.20-7033,184-0.21%
2022/10/181711.2300.0011.351733,1590.05%
2022/10/1722.511.2600.0011.3022.533,3150.07%
2022/10/147111.7400.0011.657133,4020.21%
2022/10/137211.78611.6511.706633,6430.20%
2022/10/121812.1300.0012.201833,5030.05%
2022/10/112012.209.412.1412.1510.633,6780.03%
2022/10/061812.4000.0012.401833,7690.05%
2022/10/0500.009012.1112.30-9034,247-0.26%
2022/10/0300.006511.7711.80-6534,722-0.19%
2022/09/30111.951212.0112.00-1134,939-0.03%
2022/09/29512.2000.0012.25535,1310.01%
2022/09/282612.202012.2012.15636,6770.02%
2022/09/27912.4600.0012.55937,7190.02%
2022/09/261712.6600.0012.601738,4870.04%
2022/09/22112.701012.8512.80-940,238-0.02%
2022/09/212013.0000.0013.002040,1780.05%
2022/09/2000.001713.0713.10-1740,194-0.04%
2022/09/196912.99412.9512.956540,3640.16%
2022/09/151013.151713.2013.15-740,371-0.02%
2022/09/141613.1300.0013.101640,6460.04%
2022/09/13513.45413.3513.40141,1480.00%
2022/09/122513.2225513.3013.35-23042,125-0.55% 大賣/鉅額交易
2022/09/0800.00512.8913.05-542,931-0.01%
2022/09/076.212.931812.8612.85-11.843,472-0.03%
2022/09/061913.11513.0513.151443,1310.03%
2022/09/0520413.0500.0013.1020443,1960.47% 大買/鉅額交易
2022/09/02211.213.1500.0013.15211.243,3690.49% 大買/鉅額交易
2022/09/01513.20513.3013.30043,2880.00%
2022/08/3100.0040013.3813.40-40043,083-0.93% 大賣/鉅額交易
2022/08/301213.281013.4013.35242,9420.00%
2022/08/29313.40813.3513.35-542,862-0.01%
2022/08/26113.701513.7313.75-1442,686-0.03%
2022/08/2420413.551,60013.5013.55-1,39643,184-3.23% 大買/大賣/鉅額交易
2022/08/232213.6000.0013.552244,9620.05%
2022/08/220.513.8500.0013.800.545,8800.00%
2022/08/1900.00113.8513.90-146,4950.00%
2022/08/1800.00413.8513.85-447,213-0.01%
2022/08/1710113.95513.9514.009648,7400.20% 大買/
2022/08/1600.00313.8513.90-349,597-0.01%
2022/08/1520013.90213.8513.9019850,1880.39% 大買/鉅額交易
2022/08/123413.882413.9013.901050,2470.02%
2022/08/111013.902913.9313.90-1950,440-0.04%
2022/08/1011313.60413.5013.5510950,2230.22% 大買/鉅額交易
2022/08/091613.451013.4013.40650,0480.01%
2022/08/081313.35113.3013.351250,5380.02%
2022/08/0500.001813.2113.35-1850,824-0.04%
2022/08/040.512.802912.8212.85-28.551,344-0.06%
2022/08/0320612.750.712.9012.85205.351,6280.40% 大買/鉅額交易
2022/08/02212.83512.8812.90-352,319-0.01%
2022/08/012513.01413.0013.052153,2860.04%
2022/07/291412.913013.0012.90-1653,744-0.03%
2022/07/282712.9000.0012.952753,8250.05%
2022/07/271412.8400.0012.851453,8280.03%
2022/07/2600.001012.9912.95-1054,020-0.02%
2022/07/2500.003212.8412.85-3254,429-0.06%
2022/07/22612.70812.7512.75-254,8610.00%
2022/07/211712.49512.4812.651255,5250.02%
2022/07/202112.901812.9612.75355,4930.01%
2022/07/191012.75512.8012.80555,4790.01%
2022/07/181712.68912.7712.70855,4570.01%
2022/07/156.112.553012.5512.50-23.955,469-0.04%
2022/07/1413.212.75112.8512.7512.255,7450.02%
2022/07/13612.741412.7312.80-855,895-0.01%
2022/07/122912.341512.3012.301456,2450.02%
2022/07/112012.882012.8012.80056,1830.00%
2022/07/08513.021012.8512.90-556,933-0.01%
2022/07/073312.7900.0012.903356,8840.06%
2022/07/0615.213.184612.9312.90-30.856,712-0.05%
2022/07/051114.24614.2614.25556,0370.01%
2022/07/041614.281214.1714.20455,2630.01%
2022/07/01914.63914.3914.30056,0450.00%
2022/06/3015.214.80514.7914.7010.256,3260.02%
2022/06/29815.2000.0015.20855,8610.01%
2022/06/281515.225.115.2015.309.957,2790.02%
2022/06/2700.001515.3215.25-1557,834-0.03%
2022/06/2400.0021015.2515.25-21057,680-0.36% 大賣/鉅額交易
2022/06/233015.081414.9515.101658,0660.03%
2022/06/221115.10615.1515.10558,0070.01%
2022/06/212015.0024015.2815.30-22057,943-0.38% 大賣/鉅額交易
2022/06/202414.7700.0014.702457,9170.04%
2022/06/1700.001515.1515.15-1557,370-0.03%
2022/06/161615.461815.3415.25-257,5470.00%
2022/06/15215.53515.5015.50-360,3940.00%
2022/06/14415.3500.0015.55461,9480.01%
2022/06/1321015.3500.0015.5021062,3440.34% 大買/鉅額交易
2022/06/1021315.8500.0015.8521362,5820.34% 大買/鉅額交易
2022/06/091016.1540016.0016.00-39062,879-0.62% 大賣/鉅額交易
2022/06/08116.00816.0016.00-763,200-0.01%
2022/06/07515.951715.9815.90-1264,557-0.02%
2022/06/062515.943416.0316.05-965,053-0.01%
2022/06/0222315.7600.0015.8022366,3950.34% 大買/鉅額交易
2022/06/0123016.001216.0515.9521869,5320.31% 大買/鉅額交易
2022/05/3122315.968816.0016.2013571,7550.19% 大買/鉅額交易
2022/05/30716.0321315.8016.15-20670,440-0.29% 大賣/鉅額交易
2022/05/271615.5041515.4315.50-39971,191-0.56% 大賣/鉅額交易
2022/05/26414.715.20415.3515.15410.771,9030.57% 大買/鉅額交易
2022/05/2522915.1231315.3015.20-8472,657-0.12% 大買/大賣/
2022/05/243715.8400.0015.603773,5400.05%
2022/05/231015.701815.8515.90-872,906-0.01%
2022/05/2031215.9200.0015.9031273,9020.42% 大買/鉅額交易
2022/05/192015.85815.8515.801274,2190.02%
2022/05/18516.102016.2516.35-1574,585-0.02%
2022/05/172415.921315.9015.851174,9770.01%
2022/05/162315.87515.7015.851875,3170.02%
2022/05/13115.902116.0316.00-2075,827-0.03%
2022/05/123315.99816.1515.852576,2430.03%
2022/05/1119.116.59216.6816.4017.175,3170.02%
2022/05/102416.68216.5516.702275,4890.03%
2022/05/0921116.86716.8516.8520475,3500.27% 大買/鉅額交易
2022/05/0630517.3800.0017.4530575,5780.40% 大買/鉅額交易
2022/05/051017.64317.6317.65777,4480.01%
2022/05/04117.6500.0017.70177,7470.00%
2022/05/03817.70617.6517.70278,5030.00%
2022/04/29717.9000.0017.95779,9460.01%
2022/04/28317.7022017.7717.90-21781,077-0.27% 大賣/鉅額交易
2022/04/27217.733517.8417.80-3382,023-0.04%
2022/04/2600.00618.2018.20-682,580-0.01%
2022/04/25218.1300.0018.15283,0090.00%
2022/04/221718.64618.3018.601184,3590.01%
2022/04/201018.50418.4518.75689,7300.01%
2022/04/196.518.5400.0018.506.592,3350.01%
2022/04/18818.48218.5518.50696,0080.01%
2022/04/15319.07519.0519.00-295,2860.00%
2022/04/149.519.311219.2819.20-2.595,3300.00%
2022/04/13419.5500.0019.65494,8470.00%
2022/04/112419.781019.7519.751494,8770.01%
2022/04/0800.00519.2519.80-595,305-0.01%
2022/04/072219.7000.0019.302296,0010.02%
2022/04/06119.5500.0019.70195,9000.00%
2022/04/011319.2320019.3019.30-18795,306-0.20% 大賣/鉅額交易
2022/03/3100.002119.2419.20-2194,938-0.02%
2022/03/3000.00719.0919.05-794,025-0.01%
2022/03/28118.8530518.7318.95-30495,706-0.32% 大賣/鉅額交易
2022/03/253118.82518.8018.752696,2200.03%
2022/03/2400.000.119.0019.00-0.197,6460.00%
2022/03/23118.9516.419.0019.00-15.4100,697-0.02%
2022/03/22718.66118.7518.756100,9510.01%
2022/03/211718.84218.8518.8015100,9500.01%
2022/03/18718.765118.9319.05-44100,367-0.04%
2022/03/172518.534.118.5918.6520.997,3960.02%
2022/03/161517.9400.0017.851596,1950.02%
2022/03/151817.783417.6217.80-1695,878-0.02%
2022/03/1400.001517.5417.55-1595,870-0.02%
2022/03/11117.451517.5517.50-1496,277-0.01%
2022/03/101417.6500.0017.701496,5200.01%
2022/03/0920717.0500.0017.0520795,9260.22% 大買/鉅額交易
2022/03/08317.00817.1516.95-595,709-0.01%
2022/03/076616.96231.516.9517.05-165.594,838-0.17% 大賣/鉅額交易
2022/03/045717.9421218.0417.90-15592,986-0.17% 大賣/鉅額交易
2022/03/0321018.452.418.4618.45207.691,6490.23% 大買/鉅額交易
2022/03/021118.391518.3118.40-492,3950.00%
2022/03/012818.7817618.7518.75-14891,081-0.16% 大賣/鉅額交易
2022/02/251518.762018.7118.95-590,730-0.01%
2022/02/2412018.872119.0918.859990,2570.11% 大買/
2022/02/23719.3100.0019.35788,9040.01%
2022/02/224619.284719.3419.40-190,1910.00%
2022/02/212019.482219.4419.60-291,6650.00%
2022/02/18819.461,50619.5019.50-1,49896,169-1.56% 大賣/鉅額交易
2022/02/17219.43519.4519.35-396,4960.00%
2022/02/161019.3500.0019.301097,7770.01%
2022/02/15819.303119.3619.15-23100,508-0.02%
2022/02/14519.1417619.0919.20-171100,398-0.17% 大賣/鉅額交易
2022/02/112119.395319.2719.30-3299,506-0.03%
2022/02/1014.519.143019.1019.30-15.599,021-0.02%
2022/02/09819.20219.3019.30698,6110.01%
2022/02/082319.1110019.2519.25-7798,050-0.08%
2022/02/073019.063618.9519.10-696,860-0.01%
2022/01/2611018.2400.0018.2011094,4300.12% 大買/鉅額交易
2022/01/25918.072018.1118.20-1193,985-0.01%
2022/01/243718.091718.2018.452093,1990.02%
2022/01/2110018.4656918.4918.40-46991,776-0.51% 大賣/鉅額交易
2022/01/202618.611918.5718.75790,1550.01%
2022/01/195418.8813218.8918.85-7888,874-0.09% 大賣/
2022/01/181719.02119.0019.101687,7060.02%
2022/01/177418.806418.9218.901086,5850.01%
2022/01/1418318.792618.8318.8515784,6920.19% 大買/鉅額交易
2022/01/13518.491,03818.5718.65-1,03381,356-1.27% 大賣/鉅額交易
2022/01/1223618.4111318.5118.4512379,4130.15% 大買/大賣/鉅額交易
2022/01/114418.061,51317.6418.25-1,46976,726-1.91% 大賣/鉅額交易
2022/01/102517.25917.2517.351673,6830.02%
2022/01/072917.221617.2517.301373,6950.02%
2022/01/061017.1500.0017.251073,3450.01%
2022/01/05217.251817.1217.20-1673,189-0.02%
2022/01/044017.0700.0017.104073,1100.05%
2022/01/0315417.30117.2517.1515372,9810.21% 大買/鉅額交易
2021/12/3012017.463517.4617.508571,6260.12% 大買/
2021/12/291217.453017.5017.60-1870,492-0.03%
2021/12/28317.00617.0217.10-369,3550.00%
2021/12/2700.001016.9016.90-1068,922-0.01%
2021/12/242516.841116.9016.851469,6450.02%
2021/12/231216.6800.0016.701269,2650.02%
2021/12/221716.5700.0016.651768,7550.02%
2021/12/211016.7000.0016.601067,6260.01%
2021/12/201616.63116.6016.551567,0180.02%
2021/12/1700.001316.9116.85-1365,735-0.02%
2021/12/161316.4700.0016.501362,8590.02%
2021/12/15116.5500.0016.55163,3530.00%
2021/12/14116.503716.5116.60-3664,095-0.06%
2021/12/13316.6200.0016.65365,3410.00%
2021/12/1000.001716.6716.60-1765,336-0.03%
2021/12/0900.00416.6416.65-466,257-0.01%
2021/12/0817916.6311316.6416.506666,9820.10% 大買/大賣/
2021/12/07916.591216.4816.70-366,2220.00%
2021/12/068516.461416.5016.457165,7070.11%
2021/12/03216.4822716.4016.35-22565,448-0.34% 大賣/鉅額交易
2021/12/023216.1400.0016.153265,0490.05%
2021/12/011216.1500.0016.251264,9060.02%
2021/11/3010516.16316.3216.4010264,4790.16% 大買/鉅額交易
2021/11/29415.934816.1316.20-4464,003-0.07%
2021/11/261316.3500.0016.351363,2630.02%
2021/11/242816.941516.8316.801363,4210.02%
2021/11/23316.93516.7516.80-262,9610.00%
2021/11/222016.603116.6616.70-1162,204-0.02%
2021/11/19416.8577.416.8216.85-73.461,861-0.12%
2021/11/184217.129217.1117.10-5060,633-0.08%
2021/11/173816.3214616.7116.95-10858,267-0.19% 大賣/鉅額交易
2021/11/16715.35915.5115.65-254,4110.00%
2021/11/151215.614015.7715.60-2854,942-0.05%
2021/11/122014.7838114.9415.30-36153,620-0.67% 大賣/鉅額交易
2021/11/11514.451614.5514.50-1151,294-0.02%
2021/11/0800.00514.3014.30-557,001-0.01%
2021/11/0520014.15114.1514.1519958,0650.34% 大買/鉅額交易
2021/11/042214.215114.2514.15-2959,407-0.05%
2021/11/0218214.1000.0014.1518261,2360.30% 大買/鉅額交易
2021/11/01514.1000.0014.10561,6530.01%
2021/10/291614.20114.2014.201561,6860.02%
2021/10/28814.30414.3014.35461,6810.01%
2021/10/27414.301014.3014.30-661,901-0.01%
2021/10/2600.00414.3014.30-462,189-0.01%
2021/10/2200.001214.1014.15-1263,530-0.02%
2021/10/2100.000.114.2014.15-0.164,5590.00%
2021/10/202114.12814.1514.151364,9560.02%
2021/10/1900.004714.2714.25-4765,046-0.07%
2021/10/18214.233614.2214.20-3465,164-0.05%
2021/10/15614.101014.1014.10-465,357-0.01%
2021/10/141014.03414.0514.00666,6340.01%
2021/10/13514.1000.0014.10568,3500.01%
2021/10/12614.1500.0014.20670,4190.01%
2021/10/0800.00214.1514.15-270,9650.00%
2021/10/0700.004014.1014.10-4071,561-0.06%
2021/10/06113.95313.9514.00-272,6310.00%
2021/10/053.513.915513.9013.95-51.573,764-0.07%
2021/10/04214.059113.9913.90-8974,530-0.12%
2021/10/0197.113.967.514.0514.0089.676,4990.12%
2021/09/3000.00514.1614.20-576,853-0.01%
2021/09/291114.04514.0014.05677,1390.01%
2021/09/2700.001514.2014.20-1577,492-0.02%
2021/09/24114.0500.0014.10177,6680.00%
2021/09/2300.001114.1314.10-1177,779-0.01%
2021/09/221113.947214.0014.10-6178,426-0.08%
2021/09/171614.3800.0014.251678,3100.02%
2021/09/1611414.59914.5414.5010577,8920.13% 大買/鉅額交易
2021/09/15414.3311114.2514.35-10776,980-0.14% 大賣/鉅額交易
2021/09/1413814.22714.2514.3013178,4010.17% 大買/鉅額交易
2021/09/131214.064514.1114.10-3380,629-0.04%
2021/09/10713.841013.8513.90-380,6100.00%
2021/09/083213.783013.7513.75281,8080.00%
2021/09/06213.851213.8513.80-1081,919-0.01%
2021/09/0300.002313.8513.95-2381,961-0.03%
2021/09/021413.802013.8113.75-682,377-0.01%
2021/09/012114.1200.0014.102181,7310.03%
2021/08/31714.062214.0914.20-1581,436-0.02%
2021/08/305714.03214.0314.205581,1770.07%
2021/08/271013.752613.7813.80-1680,857-0.02%
2021/08/25213.531813.5513.65-1681,508-0.02%
2021/08/245013.25713.4013.404381,4340.05%
2021/08/23513.353513.2413.35-3082,123-0.04%
2021/08/202313.067213.0113.15-4982,382-0.06%
2021/08/1914913.411513.2713.2013482,5090.16% 大買/鉅額交易
2021/08/18813.592913.5613.60-2181,570-0.03%
2021/08/171413.584013.6213.65-2681,339-0.03%
2021/08/1610113.981013.9013.709180,8320.11% 大買/
2021/08/1324714.3842714.1114.30-18078,735-0.23% 大買/大賣/鉅額交易
2021/08/12213.90113.9013.85176,1710.00%
2021/08/117.513.913213.9813.90-24.577,421-0.03%
2021/08/103313.7300.0013.853379,0130.04%
2021/08/091514.2000.0014.151581,4990.02%
2021/08/06114.2500.0014.25182,4270.00%
2021/08/051014.251014.2514.25084,7910.00%
2021/08/03214.1000.0014.20295,8490.00%
2021/08/02314.0800.0014.20398,8940.00%
2021/07/3000.001014.1014.10-1099,430-0.01%
2021/07/292513.971014.0514.1015100,3790.01%
2021/07/28113.801813.7513.85-17102,409-0.02%
2021/07/271014.054213.9613.95-32106,150-0.03%
2021/07/265414.462014.5014.2534107,3470.03%
2021/07/233314.352014.3514.4013109,0810.01%
2021/07/2200.001214.1514.20-12111,678-0.01%
2021/07/21214.15714.0514.10-5114,8780.00%
2021/07/201314.124514.1514.15-32120,639-0.03%
2021/07/164514.5143214.4514.70-387123,822-0.31% 大賣/鉅額交易
2021/07/1500.00314.1014.20-3122,5510.00%
2021/07/1400.00513.9513.95-5122,9860.00%
2021/07/137514.03413.9013.8071124,6480.06%
2021/07/1226914.05613.9813.95263124,5810.21% 大買/鉅額交易
2021/07/09613.85313.7313.703124,5020.00%
2021/07/08313.82113.8513.952124,9410.00%
2021/07/073513.451713.2713.5018124,4260.01%
2021/07/061113.306813.3113.30-57126,833-0.04%
2021/07/05113.30913.2513.25-8126,659-0.01%
2021/07/0230013.10413.0513.15296126,2960.23% 大買/鉅額交易
2021/07/0100.001013.1013.05-10126,328-0.01%
2021/06/30113.1500.0013.151126,1670.00%
2021/06/2900.003013.0013.00-30126,127-0.02%
2021/06/2800.002513.1013.20-25125,824-0.02%
2021/06/2500.00212.9512.95-2125,3740.00%
2021/06/24812.80912.8512.80-1125,3960.00%
2021/06/232712.862012.9512.857126,3050.01%
2021/06/221512.655612.7312.65-41126,230-0.03%
2021/06/21412.15212.2512.152123,1780.00%
2021/06/181212.3200.0012.2512122,8990.01%
2021/06/1700.002112.4512.45-21122,509-0.02%
2021/06/161012.3400.0012.3510124,5440.01%
2021/06/151712.400.112.4512.4016.9124,7000.01%
2021/06/11412.5000.0012.504124,8900.00%
2021/06/101512.37512.4512.4510125,3950.01%
2021/06/0800.00112.5512.55-1126,4690.00%
2021/06/0710312.502812.4812.5075128,1350.06% 大買/
2021/06/04212.6000.0012.652128,6500.00%
2021/06/03112.65112.7012.700129,5970.00%
2021/06/023112.781012.7812.7521130,0040.02%
2021/06/01112.65912.5812.60-8129,273-0.01%
2021/05/3100.0011312.3112.45-113129,332-0.09% 大賣/鉅額交易
2021/05/28112.351512.1612.30-14128,901-0.01%
2021/05/271612.05112.1012.1015128,2980.01%
2021/05/261312.23512.2512.208128,1770.01%
2021/05/25412.1415.912.1912.10-11.9128,520-0.01%
2021/05/211411.988111.9112.05-67128,303-0.05%
2021/05/202511.811511.8511.8510127,5840.01%
2021/05/195311.991011.9511.9543126,8120.03%
2021/05/1813.911.921212.0812.101.9125,8100.00%
2021/05/178011.3811611.7511.20-36123,704-0.03% 大賣/
2021/05/148512.223512.0512.1050119,7290.04%
2021/05/136812.1800.0012.1068117,4810.06%
2021/05/1213912.6740.512.7212.4098.5114,4160.09% 大買/
2021/05/1145213.315513.4813.00397108,1020.37% 大買/鉅額交易
2021/05/106113.196713.2913.35-6102,931-0.01%
2021/05/071812.751512.8312.853100,1120.00%
2021/05/063412.762412.7512.751099,7540.01%
2021/05/053612.612212.6812.601498,4520.01%
2021/05/046112.31812.7112.355396,1510.06%
2021/05/032713.00213.0013.002591,2500.03%
2021/04/295113.051013.1013.054189,3210.05%
2021/04/2810313.21301.313.1213.15-198.386,923-0.23% 大買/大賣/鉅額交易
2021/04/2725.313.3451713.4013.45-491.784,339-0.58% 大賣/鉅額交易
2021/04/2626613.432313.0413.5024380,8620.30% 大買/鉅額交易
2021/04/2323112.1081.512.0712.30149.574,2930.20% 大買/鉅額交易
2021/04/2242512.104712.0911.8537872,1040.52% 大買/鉅額交易
2021/04/214511.67211.7511.754368,4690.06%
2021/04/20511.7000.0011.80568,1190.01%
2021/04/1900.002811.7111.80-2867,727-0.04%
2021/04/151011.25511.2011.25567,1820.01%
2021/04/141011.001011.1011.05066,2700.00%
2021/04/139011.1910011.1011.05-1065,355-0.02%
2021/04/12511.056410.9911.15-5963,818-0.09%
2021/04/0900.00210.3510.40-260,5510.00%
2021/04/07210.4500.0010.45261,3130.00%
2021/04/0600.00110.5010.45-161,1360.00%
2021/04/01710.5000.0010.50760,8290.01%
2021/03/31610.4500.0010.50660,7610.01%
2021/03/302410.373010.4510.40-661,195-0.01%
2021/03/29210.45310.4810.50-161,4820.00%
2021/03/2613210.5400.0010.5013262,1810.21% 大買/鉅額交易
2021/03/2500.004,033.210.2010.50-4,033.262,038-6.50% 大賣/鉅額交易
2021/03/24810.151,21410.2010.20-1,20662,349-1.93% 大賣/鉅額交易
2021/03/23710.20910.2310.20-262,3670.00%
2021/03/221510.101610.1510.15-162,4860.00%
2021/03/191310.015110.0510.00-3862,256-0.06%
2021/03/182610.022010.1010.00660,5750.01%
2021/03/171510.0500.0010.051560,8960.02%
2021/03/1600.00310.1810.10-360,7550.00%
2021/03/1500.00310.0510.10-360,4520.00%
2021/03/12109.8600.009.871059,7660.02%
2021/03/11239.86559.919.83-3260,524-0.05%
2021/03/10369.7800.009.803659,5800.06%
2021/03/090.59.62489.649.70-47.558,773-0.08%
2021/03/08109.52109.499.46057,7040.00%
2021/03/05109.4400.009.441057,2890.02%
2021/03/0449.3819.469.45358,8620.01%
2021/03/0300.00109.419.42-1058,451-0.02%
2021/02/261,0279.3500.009.301,02757,9081.77% 大買/鉅額交易
2021/02/2500.0049.549.55-456,837-0.01%
2021/02/2400.00109.329.31-1055,825-0.02%
2021/02/2300.00209.239.29-2055,424-0.04%
2021/02/222899.2400.009.2028954,9470.53% 大買/鉅額交易
2021/02/192129.1800.009.2021254,8160.39% 大買/鉅額交易
2021/02/1819.2509.229.25154,6670.00%
2021/02/171009.1600.009.1910054,2400.18%
2021/02/0400.0069.039.03-653,389-0.01%
2021/02/03159.0100.009.051553,7730.03%
2021/02/0258.9400.008.95553,9690.01%
2021/01/282068.9600.008.9420653,1370.39% 大買/鉅額交易
2021/01/273009.0300.009.0130052,4750.57% 大買/鉅額交易
2021/01/26119.0300.009.041152,2340.02%
2021/01/25159.1000.009.081551,9450.03%
2021/01/208019.18169.199.0678551,1211.54% 大買/鉅額交易
2021/01/1989.2800.009.31850,3470.02%
2021/01/18109.1518.99.169.25-8.950,015-0.02%
2021/01/15319.3069.379.282549,5170.05%
2021/01/14199.4619.459.461849,1130.04%
2021/01/13779.58259.579.515248,5810.11%
2021/01/1259.4600.009.47547,7540.01%
2021/01/113969.772,8089.809.71-2,41246,504-5.19% 大買/大賣/鉅額交易
2021/01/0800.00229.399.41-2244,014-0.05%
2021/01/07109.32139.349.29-343,079-0.01%
2021/01/0629.30159.269.28-1342,418-0.03%
2020/12/31259.3000.009.302540,6310.06%
2020/12/301159.17129.309.3810339,9740.26% 大買/鉅額交易
2020/12/2800.00109.179.17-1038,423-0.03%
2020/12/2509.2300.009.20038,1920.00%
2020/12/24159.16359.189.22-2037,695-0.05%
2020/12/22159.10209.119.05-535,227-0.01%
2020/12/1800.0012.19.189.04-12.132,588-0.04%
2020/12/1700.00259.129.15-2530,533-0.08%
2020/12/1600.00659.079.10-6529,857-0.22%
2020/12/1500.002538.978.94-25329,180-0.87% 大賣/鉅額交易
2020/12/141,000.79.06409.059.06960.728,5033.37% 大買/鉅額交易
2020/12/11369.05209.049.071627,8310.06%
2020/12/1000.00278.958.96-2726,740-0.10%
2020/12/09128.89108.898.90226,3160.01%
2020/12/08308.97178.978.951325,9470.05%
2020/12/073379.15579.129.1328025,1711.11% 大買/鉅額交易
2020/12/0400.00158.999.00-1523,819-0.06%
2020/12/02308.85158.908.931522,4400.07%
2020/12/0100.00108.878.88-1021,754-0.05%
2020/11/30238.8688.918.921521,5630.07%
2020/11/25158.6900.008.681519,6190.08%
2020/11/2018.6400.008.64118,8890.01%
2020/11/1800.0058.718.72-518,609-0.03%
2020/11/1700.0018.658.66-118,466-0.01%
2020/11/1300.0018.638.64-118,914-0.01%
2020/11/12258.6300.008.692518,9040.13%
2020/11/1118.7358.788.79-418,722-0.02%
2020/10/2900.0058.388.44-517,946-0.03%
2020/10/2800.0018.478.50-117,975-0.01%
2020/10/1900.0058.528.50-519,162-0.03%
2020/10/0818.5900.008.60120,3420.00%
2020/10/0718.5600.008.55120,5680.00%
2020/10/0600.0018.608.61-120,7900.00%
2020/10/0500.0018.488.45-121,1020.00%
2020/09/2800.0018.408.41-122,6890.00%
2020/09/2500.0058.318.33-524,011-0.02%
2020/09/2458.1888.218.21-325,377-0.01%
2020/09/2378.4300.008.46725,6100.03%
2020/09/1828.7000.008.65226,4120.01%
2020/09/1618.7500.008.74126,2130.00%
2020/09/1500.0048.758.75-426,226-0.02%
2020/09/1158.7398.788.77-426,860-0.01%
2020/09/1000.0038.708.70-326,718-0.01%
2020/08/3100.0018.628.54-128,1480.00%
2020/08/25108.5900.008.581029,0290.03%
2020/08/20108.4600.008.411029,6570.03%
2020/08/19508.7100.008.655029,2480.17%
2020/08/1700.0018.718.70-129,1960.00%
2020/08/1338.6800.008.68329,2620.01%
2020/08/11238.6800.008.682329,5670.08%
2020/08/07908.6900.008.669029,6590.30%
2020/08/0318.6000.008.53129,7070.00%
2020/07/3128.6500.008.64229,5680.01%
2020/07/2928.7500.008.75229,4870.01%
2020/07/2800.00108.588.59-1029,815-0.03%
2020/07/27108.7300.008.611030,1090.03%
2020/07/2338.8600.008.86330,5050.01%
2020/07/2100.0018.878.85-130,4650.00%
2020/07/16108.8800.008.871030,7250.03%
2020/07/1000.0028.738.75-231,523-0.01%
2020/07/0958.8800.008.83531,6100.02%
2020/07/08208.9200.008.922031,8020.06%
2020/07/0718.9600.008.94131,6870.00%
2020/07/0600.00108.999.04-1031,066-0.03%
2020/07/035019.4700.009.4750129,8251.68% 大買/鉅額交易
2020/07/02209.4889.469.481228,5260.04%
2020/07/0129.4700.009.48228,0380.01%
2020/06/3000.0029.409.46-227,582-0.01%
2020/06/29109.3300.009.371027,9840.04%
2020/06/23129.3700.009.331228,2340.04%
2020/06/19109.3400.009.261028,8470.03%
2020/06/18309.401009.379.40-7028,729-0.24%
2020/06/161.29.3900.009.391.229,7660.00%
2020/06/1200.0039.049.16-331,650-0.01%
2020/06/1159.328.99.409.20-3.932,027-0.01%
2020/06/1029.4719.499.47131,9630.00%
2020/06/09109.4859.479.48533,0300.02%
2020/06/0469.3419.369.36534,2780.01%
2020/06/0300.0039.259.30-334,614-0.01%
2020/05/2518.9500.008.97134,3220.00%
2020/05/2228.9400.008.93234,4570.01%
2020/05/2139.0300.009.01334,5220.01%
2020/05/2029.0200.009.02234,5340.01%
2020/05/1800.0028.958.95-234,373-0.01%
2020/05/1528.9419.048.95134,2170.00%
2020/05/1300.0099.029.04-933,834-0.03%
2020/05/1100.0039.139.10-333,846-0.01%
2020/05/0700.0038.958.93-333,666-0.01%
2020/04/301039.07159.099.068833,4660.26% 大買/
2020/04/29128.8900.008.981233,3760.04%
2020/04/2818.71108.758.76-933,328-0.03%
2020/04/2700.0018.528.58-134,1400.00%
2020/04/2418.4800.008.40134,0120.00%
2020/04/2218.3000.008.39133,9300.00%
2020/04/21108.3200.008.361033,9230.03%
2020/04/1728.6600.008.60233,5990.01%
2020/04/1400.0058.418.51-532,751-0.02%
2020/04/13148.3289.28.348.35-75.232,360-0.23%
2020/04/1018.0618.098.13031,7890.00%
2020/04/0917.8847.947.95-331,596-0.01%
2020/04/0700.00207.767.76-2031,386-0.06%
2020/04/0127.532.27.527.51-0.231,2480.00%
2020/03/3137.5800.007.42331,1090.01%
2020/03/2737.86107.797.81-730,076-0.02%
2020/03/26107.5017.637.60929,7120.03%
2020/03/2517.5817.587.54029,9610.00%
2020/03/2407.2900.007.26029,5360.00%
2020/03/20227.4437.377.351929,2080.07%
2020/03/1957.1900.006.90528,4770.02%
2020/03/1817.6000.007.50127,6540.00%
2020/03/1300.0050.37.988.29-50.326,174-0.19%
2020/03/12608.57658.808.56-524,977-0.02%
2020/03/0659.2000.009.18523,2050.02%
2020/03/030.59.1700.009.170.523,1280.00%
2020/03/0200.0029.119.10-223,074-0.01%
2020/02/2700.00109.209.16-1023,444-0.04%
2020/02/26109.2300.009.211023,1760.04%
2020/02/2500.0019.259.24-123,0130.00%
2020/02/24109.2700.009.301023,0820.04%
2020/02/2129.3900.009.36222,9230.01%
2020/02/1400.0019.389.41-123,3400.00%
2020/02/1319.3719.409.40023,6110.00%
2020/02/12219.3600.009.352124,0200.09%
2020/02/0519.2900.009.33127,1380.00%
2020/02/0329.1000.009.23227,1010.01%
2020/01/3100.0019.419.29-126,8420.00%
2020/01/3049.3200.009.26426,5360.02%
2020/01/1549.8400.009.84425,6530.02%
2020/01/1019.76409.759.74-3925,698-0.15%
2020/01/09409.6200.009.634025,8550.15%
2020/01/0600.00709.659.65-7025,811-0.27%
2020/01/0200.000.89.729.72-0.825,8190.00%
2019/12/31609.7500.009.736025,7020.23%
2019/12/1829.8500.009.90224,8540.01%
2019/12/13109.90189.909.91-824,391-0.03%
2019/12/1200.00129.739.77-1223,478-0.05%
2019/12/1100.0059.699.69-523,270-0.02%
2019/12/0519.6700.009.62123,2800.00%
2019/12/04209.5400.009.582023,0740.09%
2019/12/0229.6500.009.66222,9100.01%
2019/11/29109.7200.009.711022,7140.04%
2019/11/2139.771009.759.78-9721,968-0.44%
2019/11/1900.0019.909.92-121,5660.00%
2019/11/180.59.8500.009.900.521,5190.00%
2019/11/1559.8600.009.90521,3800.02%
2019/11/1439.8200.009.83321,3050.01%
2019/11/1100.0019.879.89-121,0610.00%
2019/11/07310.151010.1010.10-720,082-0.03%
2019/11/05509.82259.839.862518,0980.14%
2019/11/0400.0029.629.65-217,590-0.01%
2019/10/3100.00119.569.50-1117,750-0.06%
2019/10/2900.00109.509.48-1017,591-0.06%
2019/10/2500.0029.509.47-217,436-0.01%
2019/10/24509.5449.459.544617,3360.27%
2019/10/1700.0099.469.46-916,469-0.05%
2019/10/0900.000.49.129.11-0.415,9300.00%
2019/10/0729.1800.009.15215,9050.01%
2019/10/0300.0039.149.14-315,974-0.02%
2019/10/0200.0019.269.25-115,890-0.01%
2019/10/0129.2300.009.29215,8990.01%
2019/09/27409.3000.009.244016,0200.25%
2019/09/2519.3300.009.34116,4670.01%
2019/09/23109.4029.409.39816,6230.05%
2019/09/190.19.4000.009.420.116,6260.00%
2019/09/1239.4000.009.44316,9740.02%
2019/09/1100.00109.419.40-1017,073-0.06%
2019/09/1000.0019.399.39-116,977-0.01%
2019/08/2000.0059.109.10-519,305-0.03%
2019/08/1659.0100.009.16519,7250.03%
2019/08/0239.1400.009.15321,7310.01%
2019/08/01109.2300.009.221022,0110.05%
2019/07/2619.3200.009.32122,4500.00%
2019/07/24199.2600.009.271923,0040.08%
2019/07/1859.3300.009.33523,1370.02%
2019/07/0400.0049.339.32-423,841-0.02%
2019/06/1919.4219.459.47024,1780.00%
2019/06/0419.3100.009.30124,7600.00%
2019/05/2829.1400.009.14224,4000.01%
2019/05/2300.00209.229.20-2022,752-0.09%
2019/05/2219.3000.009.30122,5130.00%
2019/05/21239.4500.009.422322,4250.10%
2019/05/1619.0300.009.03121,3970.00%
2019/05/15209.2400.009.232021,1060.09%
2019/05/14219.2600.009.212121,0900.10%
2019/05/0839.6800.009.65319,6590.02%
2019/05/0729.8000.009.75219,2710.01%
2019/05/0679.8200.009.81719,2100.04%
2019/04/3039.93209.939.95-1718,925-0.09%
2019/04/24109.9800.009.971018,4210.05%
2019/04/18209.9700.0010.002018,5390.11%
2019/04/17210.0000.0010.00218,4870.01%
2019/04/16110.0500.0010.05118,4380.01%
2019/04/08510.00010.0010.05517,8010.03%
2019/03/29310.20110.2510.30216,8670.01%
2019/03/28310.0500.0010.15316,5240.02%
2019/03/27610.0800.0010.05616,3540.04%
2019/03/2600.003010.0510.10-3016,401-0.18%
2019/03/2100.00510.2010.20-516,388-0.03%
2019/03/1900.001010.1510.15-1016,204-0.06%
2019/03/18110.0000.0010.10115,9880.01%
2019/03/15310.0010010.0510.05-9716,111-0.60%
2019/03/141009.9500.009.9510015,7110.64%
2019/03/1359.9910010.0010.00-9515,829-0.60%
2019/03/081009.9200.009.9210016,2710.61%
2019/03/0629.9500.009.91217,4290.01%
2019/02/1300.0079.899.94-717,924-0.04%
2019/01/3000.001010.009.98-1018,161-0.06%
2019/01/2900.00109.9610.00-1017,936-0.06%
2019/01/2800.00109.999.97-1017,944-0.06%
2019/01/2300.000.19.829.81-0.118,0960.00%
2019/01/1800.00109.879.91-1018,554-0.05%
2019/01/1600.00109.909.91-1019,767-0.05%
2019/01/1400.00109.809.81-1020,159-0.05%
2019/01/0900.00109.849.90-1021,541-0.05%
2018/12/2700.0019.729.76-124,5930.00%
2018/12/25109.6100.009.621024,9680.04%
2018/12/1129.9100.0010.00227,7900.01%
2018/12/10119.9400.009.911127,9610.04%
2018/12/06109.9700.009.971028,0980.04%
2018/12/03110.1500.0010.15128,2230.00%
2018/11/3000.001310.1910.00-1328,230-0.05%
2018/11/2319.9900.0010.00127,5910.00%
2018/11/21210.0000.0010.05227,5690.01%
2018/11/125410.0200.0010.055427,3410.20%
2018/11/0800.00510.1510.15-527,347-0.02%
2018/11/0700.00110.0010.10-127,3100.00%
2018/10/3119.9200.009.93127,9480.00%
2018/10/2559.5100.009.51528,3600.02%
2018/10/19209.9700.0010.002027,1730.07%
2018/10/17710.2100.0010.20726,8480.03%
2018/10/1200.00510.2510.35-526,253-0.02%
2018/10/111210.2000.0010.201225,9180.05%
2018/10/051010.9000.0010.951024,5020.04%
2018/10/04311.0200.0011.00325,0370.01%
2018/10/0200.00111.2011.20-126,3190.00%
2018/09/2700.0029311.2511.45-29326,475-1.11% 大賣/鉅額交易
2018/09/2600.0076311.2411.25-76325,767-2.96% 大賣/鉅額交易
2018/09/25111.1500.0011.15126,0340.00%
2018/09/2100.002011.0811.10-2026,434-0.08%
2018/09/1900.00310.9711.00-326,480-0.01%
2018/09/1400.003510.9010.95-3526,638-0.13%
2018/09/133610.8000.0010.853626,3550.14%
2018/08/2800.00011.0011.05027,5860.00%
2018/08/2300.00610.9511.00-628,716-0.02%
2018/08/2200.00910.9510.95-929,422-0.03%
2018/08/2000.00110.8510.85-129,7770.00%
2018/08/14210.9000.0010.90229,9110.01%
2018/08/08411.0000.0011.05431,0540.01%
2018/08/061710.9500.0010.951731,0720.05%
2018/08/03211.05211.0511.05030,9180.00%
2018/08/01111.10111.1011.20030,8270.00%
2018/07/271311.1900.0011.151330,9370.04%
2018/07/2600.00211.2511.20-231,232-0.01%
2018/07/20210.9500.0010.95232,3820.01%
2018/07/1900.0020011.0510.95-20032,873-0.61% 大賣/鉅額交易
2018/07/16210.9500.0010.95236,1990.01%
2018/07/12210.9000.0011.00236,2170.01%
2018/07/1100.0033911.4511.45-33935,542-0.95% 大賣/鉅額交易
2018/07/0400.001111.3511.40-1134,416-0.03%
2018/06/2900.00511.2011.15-533,748-0.01%
2018/06/2520011.1500.0011.3020034,0420.59% 大買/鉅額交易
2018/06/20111.1500.0011.10134,6290.00%
2018/06/14111.2500.0011.15133,5710.00%
2018/06/1300.001011.3011.30-1033,422-0.03%
2018/06/121611.4300.0011.351634,4110.05%
2018/06/1100.0025711.5211.50-25734,449-0.75% 大賣/鉅額交易
2018/06/08811.505011.4511.50-4234,826-0.12%
2018/06/0700.0015111.5211.55-15135,044-0.43% 大賣/鉅額交易
2018/05/3117511.2000.0011.2517535,3580.49% 大買/鉅額交易
2018/05/305111.2500.0011.105134,7480.15%
2018/05/29511.3599911.3511.35-99434,448-2.89% 大賣/鉅額交易
2018/05/211011.6500.0011.651036,8400.03%
2018/05/1800.00511.5511.55-537,681-0.01%
2018/05/17211.4300.0011.35237,4690.01%
2018/05/1500.00111.2011.20-137,6680.00%
2018/05/1100.00411.1511.20-439,321-0.01%
2018/05/04511.0000.0010.90539,5350.01%
2018/04/3000.00111.2011.25-139,6650.00%
2018/04/271,00011.0500.0011.001,00040,0572.50% 大買/鉅額交易
2018/04/2600.00511.0010.95-540,177-0.01%
2018/04/25110.90210.9010.95-140,0960.00%
2018/04/2400.00311.0011.05-340,102-0.01%
2018/04/237011.00111.0511.056939,6660.17%
2018/04/20810.758010.6310.75-7238,503-0.19%
2018/04/19210.5000.0010.60237,9440.01%
2018/04/17510.4500.0010.35538,8570.01%
2018/04/1300.001010.5510.60-1040,724-0.02%
2018/04/1200.003010.5510.55-3041,261-0.07%
2018/04/1110310.5000.0010.5010341,5990.25% 大買/鉅額交易
2018/04/1010010.5000.0010.5510041,4640.24%
2018/04/09110.3500.0010.40141,0760.00%
2018/03/291010.3000.0010.301040,8600.02%
2018/03/272010.3500.0010.452040,7050.05%
2018/03/231010.3000.0010.351041,6610.02%
2018/03/22210.4500.0010.45241,9670.00%
2018/03/213010.451010.5010.452042,0750.05%
2018/03/19110.5500.0010.55142,8330.00%
2018/03/1600.002010.5310.65-2042,997-0.05%
2018/03/145810.5300.0010.505842,6210.14%
2018/03/125010.5400.0010.605042,2300.12%
2018/02/2600.0043410.6010.55-43442,557-1.02% 大賣/鉅額交易
2018/02/2300.00510.7010.65-542,270-0.01%
2018/02/211910.501910.5010.50042,6420.00%
2018/02/0800.00610.1010.10-640,428-0.01%
2018/02/0700.00310.1010.10-340,462-0.01%
2018/02/0500.003010.4510.50-3038,247-0.08%
2018/02/0100.00110.7010.65-137,7950.00%
2018/01/3100.000.510.6510.70-0.537,5160.00%
2018/01/251.510.73510.7510.80-3.536,219-0.01%
2018/01/23510.60110.7510.70435,4340.01%
2018/01/1800.00410.9010.90-433,891-0.01%
2018/01/1700.00110.8010.80-133,2080.00%
2018/01/11710.46510.6010.45231,1350.01%
2018/01/1000.0010010.7010.65-10030,470-0.33%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章