雙鴻 (3324)-兆豐-大同券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股▼0.13%
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	637.00	0	0.00	634.00	0.2	3,512	0.01%
2025/01/20	3.4	642.18	12	646.00	640.00	-8.6	3,547	-0.24%
2025/01/15	8	625.00	1.1	628.24	611.00	7	3,575	0.19%
2025/01/14	2	624.50	0	0.00	640.00	2	3,582	0.06%
2025/01/13	0	615.00	0	0.00	625.00	0	3,624	0.00%
2025/01/10	3.1	642.06	0	0.00	637.00	3.1	3,620	0.08%
2025/01/09	2	681.50	1	658.00	658.00	1	3,621	0.03%
2025/01/08	22	693.91	1	686.00	686.00	21	3,660	0.57%
2025/01/07	1	700.00	21.2	705.32	707.00	-20.2	3,699	-0.54%
2025/01/06	1.1	687.67	4	686.50	687.00	-3	3,719	-0.08%
2025/01/03	0.3	674.67	0	0.00	666.00	0.3	3,745	0.01%
2025/01/02	2.7	676.19	1.8	686.20	670.00	0.9	3,799	0.02%
2024/12/31	0.4	674.00	0	0.00	672.00	0.4	3,820	0.01%
2024/12/30	0.1	685.00	0.2	686.00	685.00	-0.1	3,873	0.00%
2024/12/27	0.2	690.00	0	0.00	690.00	0.2	3,921	0.01%
2024/12/26	0	0.00	12.6	683.65	698.00	-12.6	3,982	-0.32%
2024/12/24	10	663.20	0	0.00	664.00	10	4,289	0.23%
2024/12/23	0.1	661.00	21	672.00	673.00	-20.9	4,353	-0.48%
2024/12/20	11	655.91	0	0.00	651.00	11	4,354	0.25%
2024/12/18	0.1	646.00	0	0.00	661.00	0.1	4,446	0.00%
2024/12/17	1.1	659.05	0	0.00	662.00	1.1	4,487	0.02%
2024/12/16	10.5	658.47	0	0.00	654.00	10.5	4,513	0.23%
2024/12/13	10.1	689.99	0	0.00	690.00	10.1	4,476	0.23%
2024/12/12	1	701.00	0	0.00	701.00	1	4,501	0.02%
2024/12/11	0.2	698.00	0	0.00	699.00	0.2	4,570	0.00%
2024/12/10	10.3	694.98	0.1	696.00	694.00	10.2	4,584	0.22%
2024/12/09	0.1	719.00	0	0.00	716.00	0.1	4,627	0.00%
2024/12/06	0.1	714.00	0	0.00	714.00	0.1	4,661	0.00%
2024/12/05	1	725.00	1	716.00	716.00	0	4,681	0.00%
2024/12/04	0.2	717.50	0.2	720.00	718.00	0	4,725	0.00%
2024/12/03	1	734.00	2.2	725.68	725.00	-1.2	4,748	-0.03%
2024/12/02	0	0.00	23.1	704.29	706.00	-23.1	4,732	-0.49%
2024/11/29	1	678.00	1.3	682.23	682.00	-0.3	4,726	-0.01%
2024/11/27	1.3	666.77	0	0.00	666.00	1.3	4,786	0.03%
2024/11/26	3	684.33	0	0.00	683.00	3	4,803	0.06%
2024/11/22	1.4	698.56	1	707.00	693.00	0.4	4,865	0.01%
2024/11/21	0.6	693.58	0	0.00	685.00	0.6	4,853	0.01%
2024/11/20	20.1	699.97	21	706.76	694.00	-0.9	4,854	-0.02%
2024/11/19	1	676.00	2.4	684.17	689.00	-1.4	4,798	-0.03%
2024/11/18	1.2	648.70	1	654.00	648.00	0.2	4,763	0.00%
2024/11/15	13.1	673.95	0.1	687.00	663.00	13.1	4,776	0.27%
2024/11/14	2.3	683.57	2.1	690.52	700.00	0.2	4,756	0.00%
2024/11/12	0.2	640.00	0	0.00	635.00	0.2	4,717	0.00%
2024/11/08	0	0.00	2	683.50	681.00	-2	4,870	-0.04%
2024/11/07	1	669.00	0	0.00	650.00	1	4,843	0.02%
2024/11/06	1	645.00	2	657.00	660.00	-1	4,853	-0.02%
2024/11/05	1	636.00	1.1	639.64	636.00	-0.1	4,821	0.00%
2024/11/04	4.1	590.15	4.1	600.85	600.00	0	4,916	0.00%
2024/11/01	1.5	608.14	0	0.00	613.00	1.5	4,876	0.03%
2024/10/30	2	664.50	0	0.00	670.00	2	4,844	0.04%
2024/10/24	11.1	695.66	1	692.00	692.00	10.1	4,991	0.20%
2024/10/22	12.4	730.95	2	725.50	723.00	10.4	5,069	0.21%
2024/10/21	1	752.00	0	0.00	737.00	1	5,165	0.02%
2024/10/18	0	0.00	1	757.00	740.00	-1	5,198	-0.02%
2024/10/17	0	0.00	0.1	737.00	735.00	-0.1	5,187	0.00%
2024/10/16	0	0.00	0	742.00	739.00	0	5,224	0.00%
2024/10/15	0	0.00	12	745.33	751.00	-12	5,279	-0.23%
2024/10/14	2.1	731.17	1	732.00	732.00	1.1	5,250	0.02%
2024/10/11	0	0.00	1	732.00	732.00	-1	5,308	-0.02%
2024/10/09	2	715.50	0	0.00	703.00	2	5,354	0.04%
2024/10/08	11	728.00	11	725.27	728.00	0	5,356	0.00%
2024/10/07	0	0.00	2	712.00	709.00	-2	5,429	-0.04%
2024/10/04	0	0.00	1	704.00	706.00	-1	5,468	-0.02%
2024/09/30	0.1	674.86	0	0.00	672.00	0.1	5,505	0.00%
2024/09/27	2	704.50	0	0.00	693.00	2	5,579	0.04%
2024/09/26	1	701.00	9.8	697.08	707.00	-8.8	5,499	-0.16%
2024/09/25	0	0.00	3	648.00	646.00	-3	5,421	-0.06%
2024/09/24	5	638.00	0	0.00	639.00	5	5,444	0.09%
2024/09/23	1	642.00	1	637.00	638.00	0	5,496	0.00%
2024/09/20	1	639.00	0	0.00	634.00	1	5,552	0.02%
2024/09/19	0	624.00	3	622.67	634.00	-3	5,542	-0.05%
2024/09/12	2	602.00	2	613.50	621.00	0	5,678	0.00%
2024/09/11	1	570.00	2	570.00	570.00	-1	5,674	-0.02%
2024/09/10	1	573.00	0	0.00	559.00	1	5,709	0.02%
2024/09/09	2	566.50	2.1	568.62	594.00	-0.1	5,750	0.00%
2024/09/06	1	576.00	1	566.00	565.00	0	5,791	0.00%
2024/09/04	2.1	550.77	1	559.00	550.00	1.1	5,953	0.02%
2024/09/03	0	0.00	1.1	601.09	600.00	-1.1	6,073	-0.02%
2024/09/02	1	604.00	1.1	611.82	598.00	-0.1	6,156	0.00%
2024/08/29	1	615.00	1	619.00	615.00	0	6,225	0.00%
2024/08/28	1	638.00	0	0.00	636.00	1	6,243	0.02%
2024/08/26	0	0.00	1	649.00	628.00	-1	6,336	-0.02%
2024/08/23	2	618.00	1	628.00	628.00	1	6,390	0.02%
2024/08/22	2	622.50	2	624.50	618.00	0	6,449	0.00%
2024/08/21	3	620.67	3	625.33	625.00	0	6,531	0.00%
2024/08/20	2	625.50	1	624.00	624.00	1	6,578	0.02%
2024/08/19	2	620.00	2	617.50	621.00	0	6,724	0.00%
2024/08/16	4	618.50	5	617.80	617.00	-1	6,701	-0.01%
2024/08/15	6	606.83	6	604.83	600.00	0	6,676	0.00%
2024/08/14	4.1	602.68	4	604.75	603.00	0.1	6,741	0.00%
2024/08/13	6.1	596.52	7	592.00	585.00	-0.9	6,770	-0.01%
2024/08/12	2	570.50	3	578.67	585.00	-1	6,694	-0.01%
2024/08/09	2	536.50	2	539.00	532.00	0	6,697	0.00%
2024/08/08	3	513.00	3	509.67	510.00	0	6,655	0.00%
2024/08/07	7	544.43	1	544.00	545.00	6	6,650	0.09%
2024/08/06	6	509.83	10	510.20	514.00	-4	6,627	-0.06%
2024/08/05	1	549.75	1	550.00	542.00	0	6,587	0.00%
2024/08/02	12	610.51	11	602.00	602.00	1	6,569	0.02%
2024/08/01	2.1	669.59	32	690.75	668.00	-29.9	6,528	-0.46%
2024/07/31	1	686.00	2	686.50	670.00	-1	6,541	-0.02%
2024/07/30	5.1	673.10	0	0.00	671.00	5.1	6,591	0.08%
2024/07/29	10	693.00	1	711.00	657.00	9	6,637	0.14%
2024/07/26	1	734.00	11	733.00	708.00	-10	6,661	-0.15%
2024/07/23	46	749.74	42	749.36	760.00	4	6,739	0.06%
2024/07/22	29	741.86	3	734.33	705.00	26	6,890	0.38%
2024/07/19	4	771.50	72	755.60	755.00	-68	6,900	-0.99%
2024/07/18	14	734.00	7	746.57	753.00	7	6,918	0.10%
2024/07/17	10	746.40	5	747.60	752.00	5	6,981	0.07%
2024/07/16	51.1	747.81	3	756.33	738.00	48.1	7,063	0.68%
2024/07/15	13	771.62	1	775.00	774.00	12	7,096	0.17%
2024/07/12	16	773.19	8	771.25	763.00	8	7,184	0.11%
2024/07/11	15.9	817.65	2	829.00	796.00	13.9	7,189	0.19%
2024/07/10	1	843.00	2	846.00	844.00	-1	7,213	-0.01%
2024/07/09	18	827.56	6	830.83	825.00	12	7,311	0.16%
2024/07/08	15.1	847.21	3	864.00	841.00	12.1	7,307	0.17%
2024/07/05	4	881.00	13	882.85	890.00	-9	7,464	-0.12%
2024/07/04	4	865.50	4	866.00	875.00	0	7,538	0.00%
2024/07/03	6	865.00	37	860.41	861.00	-31	7,645	-0.41%
2024/07/02	32	834.91	10	830.60	840.00	22	7,662	0.29%
2024/07/01	3	827.00	52	825.29	815.00	-49	7,749	-0.63%
2024/06/28	47	802.36	4	799.01	807.00	43	7,852	0.55%
2024/06/27	26	791.81	4	787.50	777.00	22	7,908	0.28%
2024/06/26	6	789.17	11	782.09	792.00	-5	7,976	-0.06%
2024/06/25	9	746.44	3	751.00	753.00	6	8,010	0.07%
2024/06/24	5	744.00	5.1	771.65	770.00	-0.1	8,034	0.00%
2024/06/21	11	755.91	10	763.00	763.00	1	8,126	0.01%
2024/06/20	1	786.00	67	784.02	792.00	-66	8,122	-0.81%
2024/06/19	3	764.67	9	763.33	759.00	-6	8,169	-0.07%
2024/06/18	27.1	744.19	6	747.00	747.00	21.1	8,220	0.26%
2024/06/17	0.1	771.00	0	0.00	766.00	0.1	8,266	0.00%
2024/06/14	30.1	794.40	5	791.20	799.00	25.1	8,363	0.30%
2024/06/13	35	787.09	33	796.18	788.00	2	8,434	0.02%
2024/06/12	38	766.32	10	771.30	778.00	28	8,613	0.33%
2024/06/11	32	756.81	38	772.37	786.00	-6	8,788	-0.07%
2024/06/07	12	758.93	4	765.50	731.00	8	8,962	0.09%
2024/06/06	5.1	798.98	5	797.60	795.00	0.1	9,019	0.00%
2024/06/05	6.1	811.44	4	822.50	807.00	2.1	9,038	0.02%
2024/06/04	3.1	849.29	2	855.00	846.00	1.1	9,167	0.01%
2024/06/03	3.5	867.68	0	0.00	865.00	3.5	9,482	0.04%
2024/05/31	2	891.50	2	898.50	886.00	0	9,607	0.00%
2024/05/30	1	945.00	5	940.40	926.00	-4	9,616	-0.04%
2024/05/29	6	940.50	48	942.77	955.00	-42	9,697	-0.43%
2024/05/28	21	908.24	0	0.00	904.00	21	9,766	0.22%
2024/05/27	20	899.55	11	895.09	901.00	9	9,887	0.09%
2024/05/24	12	820.08	82	852.78	854.00	-70	9,924	-0.71%
2024/05/23	24	831.42	17	847.30	834.00	7	9,904	0.07%
2024/05/22	11	809.64	0	0.00	806.00	11	9,823	0.11%
2024/05/21	18	802.83	7	810.43	811.00	11	9,962	0.11%
2024/05/20	32	825.58	11	840.36	802.00	21	9,963	0.21%
2024/05/17	27	860.81	4	862.25	860.00	23	9,892	0.23%
2024/05/16	5	836.00	36	839.33	850.00	-31	9,829	-0.32%
2024/05/15	26	802.54	1	811.00	795.00	25	9,859	0.25%
2024/05/14	3	793.33	3	792.00	797.00	0	9,963	0.00%
2024/05/13	2	797.50	2	804.50	801.00	0	10,083	0.00%
2024/05/10	9	827.89	2	831.50	810.00	7	10,189	0.07%
2024/05/09	22	842.36	46	847.54	848.00	-24	10,275	-0.23%
2024/05/08	6	834.33	12	834.67	831.00	-6	10,232	-0.06%
2024/05/07	16	810.63	19	802.37	830.00	-3	10,524	-0.03%
2024/05/06	27.1	830.02	2	821.00	800.00	25.1	10,558	0.24%
2024/05/03	3	824.33	2	826.50	817.00	1	10,521	0.01%
2024/05/02	6	809.00	6	815.00	821.00	0	10,490	0.00%
2024/04/30	4	811.75	4	803.75	800.00	0	10,411	0.00%
2024/04/29	5	802.80	1	807.00	796.00	4	10,405	0.04%
2024/04/26	9	813.78	9	827.67	826.00	0	10,556	0.00%
2024/04/25	2	778.00	2	791.50	770.00	0	10,404	0.00%
2024/04/24	5	756.20	20	758.45	771.00	-15	10,317	-0.15%
2024/04/23	1	701.00	1	728.00	701.00	0	10,331	0.00%
2024/04/22	26	734.23	5	740.80	700.00	21	10,242	0.21%
2024/04/19	20	772.40	19	773.00	777.00	1	10,115	0.01%
2024/04/18	8	811.00	12	804.08	803.00	-4	10,016	-0.04%
2024/04/17	0	780.00	6	775.83	799.00	-6	9,910	-0.06%
2024/04/16	9	740.56	4	734.50	740.00	5	9,805	0.05%
2024/04/15	16	792.63	40	782.65	776.00	-24	9,696	-0.25%
2024/04/12	8	764.88	6	768.00	772.00	2	9,555	0.02%
2024/04/11	27	780.66	9	787.22	757.00	18	9,445	0.19%
2024/04/10	11	828.82	6	836.50	809.00	5	9,247	0.05%
2024/04/09	5	856.20	6	849.00	865.00	-1	9,125	-0.01%
2024/04/08	2	824.00	7	824.29	860.00	-5	9,015	-0.06%
2024/04/03	16	751.38	36	785.17	796.00	-20	8,955	-0.22%
2024/04/02	23	735.22	6	734.33	730.00	17	8,798	0.19%
2024/04/01	5	709.80	6.1	712.75	723.00	-1.1	8,657	-0.01%
2024/03/29	5	680.22	8	679.63	689.00	-3	8,521	-0.04%
2024/03/28	7	664.57	5	664.20	659.00	2	8,401	0.02%
2024/03/27	5	667.40	5	665.40	680.00	0	8,334	0.00%
2024/03/26	11	678.45	9.2	666.87	666.00	1.8	8,257	0.02%
2024/03/25	3	716.62	3	708.00	698.00	0	8,150	0.00%
2024/03/22	5	717.04	5	710.60	702.00	0	8,129	0.00%
2024/03/21	4	698.50	4	704.50	696.00	0	8,034	0.00%
2024/03/20	4	675.50	2	692.00	667.00	2	7,922	0.03%
2024/03/19	8	707.75	3	716.67	655.00	5	7,808	0.06%
2024/03/18	4	702.00	11	707.55	724.00	-7	7,651	-0.09%
2024/03/15	15	684.87	9.1	690.20	670.00	5.9	7,494	0.08%
2024/03/14	7.1	631.66	6	636.00	662.00	1.1	7,251	0.02%
2024/03/13	9	700.00	7	698.14	677.00	2	6,979	0.03%
2024/03/12	3.1	668.93	9	667.00	690.00	-6	6,704	-0.09%
2024/03/11	2	608.00	14	619.86	628.00	-12	6,504	-0.18%
2024/03/08	12	576.17	11	587.27	571.00	1	6,374	0.02%
2024/03/07	9	621.67	10	597.90	591.00	-1	6,179	-0.02%
2024/03/06	8.1	600.06	3	602.67	628.00	5.1	5,830	0.09%
2024/03/05	2	572.00	2	574.00	571.00	0	5,655	0.00%
2024/03/04	1	566.00	0	0.00	572.00	1	5,561	0.02%
2024/03/01	7.1	565.70	4	556.75	559.00	3.1	5,465	0.06%
2024/02/29	9	519.89	17	523.85	534.00	-8	5,314	-0.15%
2024/02/27	9	482.89	12	488.67	496.00	-3	5,161	-0.06%
2024/02/26	5	465.00	5	464.30	470.00	0	5,072	0.00%
2024/02/23	3	464.67	2	461.00	457.50	1	5,054	0.02%
2024/02/22	55	459.54	54	463.81	467.00	1	5,050	0.02%
2024/02/21	3	450.67	3	441.00	445.00	0	5,032	0.00%
2024/02/20	5	440.20	5	433.30	447.50	0	5,035	0.00%
2024/02/19	3	446.50	4	444.25	441.50	-1	5,163	-0.02%
2024/02/16	8	449.81	8	458.13	447.00	0	5,231	0.00%
2024/02/15	1	453.00	10	455.15	469.00	-9	5,141	-0.18%
2024/02/05	3	428.17	4	422.38	426.50	-1	5,021	-0.02%
2024/02/02	7	411.64	8	417.81	425.00	-1	4,886	-0.02%
2024/02/01	13	389.35	17	387.26	386.50	-4	4,795	-0.08%
2024/01/31	4	378.75	0	0.00	376.50	4	4,829	0.08%