台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    670
  • 漲跌
    ▲18
  • 漲幅
    +2.76%
  • 成交量
    3,729
  • 產業
    上櫃 其他電子類股▼0.13%
  • 994人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302664.5000.00670.0024,8440.04%
2024/10/2411.1695.661692.00692.0010.14,9910.20%
2024/10/2212.4730.952725.50723.0010.45,0690.21%
2024/10/211752.0000.00737.0015,1650.02%
2024/10/1800.001757.00740.00-15,198-0.02%
2024/10/1700.000.1737.00735.00-0.15,1870.00%
2024/10/1600.000742.00739.0005,2240.00%
2024/10/1500.0012745.33751.00-125,279-0.23%
2024/10/142.1731.171732.00732.001.15,2500.02%
2024/10/1100.001732.00732.00-15,308-0.02%
2024/10/092715.5000.00703.0025,3540.04%
2024/10/0811728.0011725.27728.0005,3560.00%
2024/10/0700.002712.00709.00-25,429-0.04%
2024/10/0400.001704.00706.00-15,468-0.02%
2024/09/300.1674.8600.00672.000.15,5050.00%
2024/09/272704.5000.00693.0025,5790.04%
2024/09/261701.009.8697.08707.00-8.85,499-0.16%
2024/09/2500.003648.00646.00-35,421-0.06%
2024/09/245638.0000.00639.0055,4440.09%
2024/09/231642.001637.00638.0005,4960.00%
2024/09/201639.0000.00634.0015,5520.02%
2024/09/190624.003622.67634.00-35,542-0.05%
2024/09/122602.002613.50621.0005,6780.00%
2024/09/111570.002570.00570.00-15,674-0.02%
2024/09/101573.0000.00559.0015,7090.02%
2024/09/092566.502.1568.62594.00-0.15,7500.00%
2024/09/061576.001566.00565.0005,7910.00%
2024/09/042.1550.771559.00550.001.15,9530.02%
2024/09/0300.001.1601.09600.00-1.16,073-0.02%
2024/09/021604.001.1611.82598.00-0.16,1560.00%
2024/08/291615.001619.00615.0006,2250.00%
2024/08/281638.0000.00636.0016,2430.02%
2024/08/2600.001649.00628.00-16,336-0.02%
2024/08/232618.001628.00628.0016,3900.02%
2024/08/222622.502624.50618.0006,4490.00%
2024/08/213620.673625.33625.0006,5310.00%
2024/08/202625.501624.00624.0016,5780.02%
2024/08/192620.002617.50621.0006,7240.00%
2024/08/164618.505617.80617.00-16,701-0.01%
2024/08/156606.836604.83600.0006,6760.00%
2024/08/144.1602.684604.75603.000.16,7410.00%
2024/08/136.1596.527592.00585.00-0.96,770-0.01%
2024/08/122570.503578.67585.00-16,694-0.01%
2024/08/092536.502539.00532.0006,6970.00%
2024/08/083513.003509.67510.0006,6550.00%
2024/08/077544.431544.00545.0066,6500.09%
2024/08/066509.8310510.20514.00-46,627-0.06%
2024/08/051549.751550.00542.0006,5870.00%
2024/08/0212610.5111602.00602.0016,5690.02%
2024/08/012.1669.5932690.75668.00-29.96,528-0.46%
2024/07/311686.002686.50670.00-16,541-0.02%
2024/07/305.1673.1000.00671.005.16,5910.08%
2024/07/2910693.001711.00657.0096,6370.14%
2024/07/261734.0011733.00708.00-106,661-0.15%
2024/07/2346749.7442749.36760.0046,7390.06%
2024/07/2229741.863734.33705.00266,8900.38%
2024/07/194771.5072755.60755.00-686,900-0.99%
2024/07/1814734.007746.57753.0076,9180.10%
2024/07/1710746.405747.60752.0056,9810.07%
2024/07/1651.1747.813756.33738.0048.17,0630.68%
2024/07/1513771.621775.00774.00127,0960.17%
2024/07/1216773.198771.25763.0087,1840.11%
2024/07/1115.9817.652829.00796.0013.97,1890.19%
2024/07/101843.002846.00844.00-17,213-0.01%
2024/07/0918827.566830.83825.00127,3110.16%
2024/07/0815.1847.213864.00841.0012.17,3070.17%
2024/07/054881.0013882.85890.00-97,464-0.12%
2024/07/044865.504866.00875.0007,5380.00%
2024/07/036865.0037860.41861.00-317,645-0.41%
2024/07/0232834.9110830.60840.00227,6620.29%
2024/07/013827.0052825.29815.00-497,749-0.63%
2024/06/2847802.364799.01807.00437,8520.55%
2024/06/2726791.814787.50777.00227,9080.28%
2024/06/266789.1711782.09792.00-57,976-0.06%
2024/06/259746.443751.00753.0068,0100.07%
2024/06/245744.005.1771.65770.00-0.18,0340.00%
2024/06/2111755.9110763.00763.0018,1260.01%
2024/06/201786.0067784.02792.00-668,122-0.81%
2024/06/193764.679763.33759.00-68,169-0.07%
2024/06/1827.1744.196747.00747.0021.18,2200.26%
2024/06/170.1771.0000.00766.000.18,2660.00%
2024/06/1430.1794.405791.20799.0025.18,3630.30%
2024/06/1335787.0933796.18788.0028,4340.02%
2024/06/1238766.3210771.30778.00288,6130.33%
2024/06/1132756.8138772.37786.00-68,788-0.07%
2024/06/0712758.934765.50731.0088,9620.09%
2024/06/065.1798.985797.60795.000.19,0190.00%
2024/06/056.1811.444822.50807.002.19,0380.02%
2024/06/043.1849.292855.00846.001.19,1670.01%
2024/06/033.5867.6800.00865.003.59,4820.04%
2024/05/312891.502898.50886.0009,6070.00%
2024/05/301945.005940.40926.00-49,616-0.04%
2024/05/296940.5048942.77955.00-429,697-0.43%
2024/05/2821908.2400.00904.00219,7660.22%
2024/05/2720899.5511895.09901.0099,8870.09%
2024/05/2412820.0882852.78854.00-709,924-0.71%
2024/05/2324831.4217847.30834.0079,9040.07%
2024/05/2211809.6400.00806.00119,8230.11%
2024/05/2118802.837810.43811.00119,9620.11%
2024/05/2032825.5811840.36802.00219,9630.21%
2024/05/1727860.814862.25860.00239,8920.23%
2024/05/165836.0036839.33850.00-319,829-0.32%
2024/05/1526802.541811.00795.00259,8590.25%
2024/05/143793.333792.00797.0009,9630.00%
2024/05/132797.502804.50801.00010,0830.00%
2024/05/109827.892831.50810.00710,1890.07%
2024/05/0922842.3646847.54848.00-2410,275-0.23%
2024/05/086834.3312834.67831.00-610,232-0.06%
2024/05/0716810.6319802.37830.00-310,524-0.03%
2024/05/0627.1830.022821.00800.0025.110,5580.24%
2024/05/033824.332826.50817.00110,5210.01%
2024/05/026809.006815.00821.00010,4900.00%
2024/04/304811.754803.75800.00010,4110.00%
2024/04/295802.801807.00796.00410,4050.04%
2024/04/269813.789827.67826.00010,5560.00%
2024/04/252778.002791.50770.00010,4040.00%
2024/04/245756.2020758.45771.00-1510,317-0.15%
2024/04/231701.001728.00701.00010,3310.00%
2024/04/2226734.235740.80700.002110,2420.21%
2024/04/1920772.4019773.00777.00110,1150.01%
2024/04/188811.0012804.08803.00-410,016-0.04%
2024/04/170780.006775.83799.00-69,910-0.06%
2024/04/169740.564734.50740.0059,8050.05%
2024/04/1516792.6340782.65776.00-249,696-0.25%
2024/04/128764.886768.00772.0029,5550.02%
2024/04/1127780.669787.22757.00189,4450.19%
2024/04/1011828.826836.50809.0059,2470.05%
2024/04/095856.206849.00865.00-19,125-0.01%
2024/04/082824.007824.29860.00-59,015-0.06%
2024/04/0316751.3836785.17796.00-208,955-0.22%
2024/04/0223735.226734.33730.00178,7980.19%
2024/04/015709.806.1712.75723.00-1.18,657-0.01%
2024/03/295680.228679.63689.00-38,521-0.04%
2024/03/287664.575664.20659.0028,4010.02%
2024/03/275667.405665.40680.0008,3340.00%
2024/03/2611678.459.2666.87666.001.88,2570.02%
2024/03/253716.623708.00698.0008,1500.00%
2024/03/225717.045710.60702.0008,1290.00%
2024/03/214698.504704.50696.0008,0340.00%
2024/03/204675.502692.00667.0027,9220.03%
2024/03/198707.753716.67655.0057,8080.06%
2024/03/184702.0011707.55724.00-77,651-0.09%
2024/03/1515684.879.1690.20670.005.97,4940.08%
2024/03/147.1631.666636.00662.001.17,2510.02%
2024/03/139700.007698.14677.0026,9790.03%
2024/03/123.1668.939667.00690.00-66,704-0.09%
2024/03/112608.0014619.86628.00-126,504-0.18%
2024/03/0812576.1711587.27571.0016,3740.02%
2024/03/079621.6710597.90591.00-16,179-0.02%
2024/03/068.1600.063602.67628.005.15,8300.09%
2024/03/052572.002574.00571.0005,6550.00%
2024/03/041566.0000.00572.0015,5610.02%
2024/03/017.1565.704556.75559.003.15,4650.06%
2024/02/299519.8917523.85534.00-85,314-0.15%
2024/02/279482.8912488.67496.00-35,161-0.06%
2024/02/265465.005464.30470.0005,0720.00%
2024/02/233464.672461.00457.5015,0540.02%
2024/02/2255459.5454463.81467.0015,0500.02%
2024/02/213450.673441.00445.0005,0320.00%
2024/02/205440.205433.30447.5005,0350.00%
2024/02/193446.504444.25441.50-15,163-0.02%
2024/02/168449.818458.13447.0005,2310.00%
2024/02/151453.0010455.15469.00-95,141-0.18%
2024/02/053428.174422.38426.50-15,021-0.02%
2024/02/027411.648417.81425.00-14,886-0.02%
2024/02/0113389.3517387.26386.50-44,795-0.08%
2024/01/314378.7500.00376.5044,8290.08%
2024/01/308390.568389.94392.5004,7710.00%
2024/01/296372.588371.38374.00-24,522-0.04%
2024/01/263359.501360.00356.0024,4410.05%
2024/01/257372.715372.30370.0024,4420.05%
2024/01/234375.634380.38375.0004,4370.00%
2024/01/2211376.3211370.91386.0004,4040.00%
2024/01/196354.837352.07357.50-14,275-0.02%
2024/01/185346.405344.10348.0004,2510.00%
2024/01/175343.605343.00342.0004,2530.00%
2024/01/164337.384336.75338.5004,2440.00%
2024/01/153335.003332.67336.0004,2480.00%
2024/01/125333.505329.40333.0004,3000.00%
2024/01/112324.752331.50331.5004,3060.00%
2024/01/101317.001321.50321.5004,3510.00%
2024/01/095321.505323.30318.5004,4070.00%
2024/01/057327.437330.29323.0004,4740.00%
2024/01/044330.635333.20332.00-14,496-0.02%
2024/01/035340.503340.83337.5024,5320.04%
2024/01/024348.883.1350.06344.500.94,5760.02%
2023/12/298353.199350.50352.50-14,609-0.02%
2023/12/284351.004350.13347.0004,5740.00%
2023/12/274346.005343.80350.50-14,624-0.02%
2023/12/261342.001344.00343.5004,6870.00%
2023/12/252344.252346.00346.0004,8070.00%
2023/12/223339.003340.67339.0004,8670.00%
2023/12/211343.001335.50343.0004,9680.00%
2023/12/202341.502340.00342.5005,0360.00%
2023/12/193338.173338.67335.5005,1240.00%
2023/12/184.1338.414341.75342.500.15,1840.00%
2023/12/153333.173336.00332.5005,2940.00%
2023/12/142342.502340.50339.0005,3930.00%
2023/12/135340.105340.60339.0005,5180.00%
2023/12/124343.254342.00343.0005,6460.00%
2023/12/114345.003343.50343.0015,8280.02%
2023/12/085343.505344.20341.0005,8910.00%
2023/12/073346.332344.50346.0015,9490.02%
2023/12/061352.503352.33349.00-26,029-0.03%
2023/12/053340.332344.50340.5016,1760.02%
2023/12/045348.904352.75346.0016,2840.02%
2023/12/014356.883359.33356.5016,4670.02%
2023/11/302363.752364.75366.0006,6290.00%
2023/11/297362.437360.50363.0006,7390.00%
2023/11/282358.254352.38362.00-26,763-0.03%
2023/11/275351.103363.50350.0026,7690.03%
2023/11/244373.254370.63370.5006,7460.00%
2023/11/226382.085380.20379.5016,7030.01%
2023/11/213381.674376.63386.50-16,736-0.01%
2023/11/205356.5013367.85376.00-86,861-0.12%
2023/11/173348.505347.80350.00-26,775-0.03%
2023/11/166341.425341.00347.5016,7960.01%
2023/11/154335.753339.50333.0016,7400.01%
2023/11/141336.503332.67336.00-26,785-0.03%
2023/11/133331.174328.63331.00-16,885-0.01%
2023/11/103329.834328.25330.00-16,911-0.01%
2023/11/093332.8313332.00334.00-106,959-0.14%
2023/11/0810325.3516326.53330.00-66,941-0.09%
2023/11/077311.861312.50316.5066,8350.09%
2023/11/061308.003304.00313.00-26,946-0.03%
2023/11/022293.003293.67297.50-17,387-0.01%
2023/11/014283.885281.90283.50-17,517-0.01%
2023/10/314288.134292.25284.5007,6480.00%
2023/10/304295.254297.25297.5007,7900.00%
2023/10/279298.448301.56297.0017,9080.01%
2023/10/266312.926309.08309.0008,2930.00%
2023/10/242309.754304.13312.00-28,414-0.02%
2023/10/232300.502305.50300.5008,4130.00%
2023/10/205306.205304.50310.0008,6680.00%
2023/10/192301.005305.30308.50-38,905-0.03%
2023/10/187300.863300.17298.5049,1000.04%
2023/10/175311.904318.50310.5019,1340.01%
2023/10/166314.835313.60320.5019,1310.01%
2023/10/133317.503322.50317.5009,1650.00%
2023/10/123326.333324.17330.0009,1500.00%
2023/10/113321.503321.17318.0009,1800.00%
2023/10/063327.503328.33326.0009,2720.00%
2023/10/0532329.1632330.09331.0009,3530.00%
2023/10/041316.001317.50321.0009,3470.00%
2023/10/031322.501325.50322.5009,3620.00%
2023/10/025330.6014328.82330.00-99,380-0.10%
2023/09/283318.674320.00319.00-19,358-0.01%
2023/09/273315.332317.50318.0019,2850.01%
2023/09/266318.756320.92315.5009,3250.00%
2023/09/257312.147311.07312.5009,2060.00%
2023/09/227308.937309.50310.0009,2170.00%
2023/09/2113297.8113299.69308.5009,1090.00%
2023/09/206304.506308.50302.5009,0140.00%
2023/09/1916308.787314.21309.0098,9870.10%
2023/09/1816329.415330.00311.00118,9040.12%
2023/09/159338.728339.75344.0018,7980.01%
2023/09/142342.757332.21343.00-58,747-0.06%
2023/09/135310.406312.75317.50-18,606-0.01%
2023/09/124313.502319.00309.5028,6220.02%
2023/09/118315.0626.1314.62314.00-18.18,627-0.21%
2023/09/083330.5021334.95326.50-188,549-0.21%
2023/09/075327.504329.13340.0018,4770.01%
2023/09/0660325.3627325.70336.00338,3920.39%
2023/09/051303.504315.88320.00-38,294-0.04%
2023/09/043.1304.9710302.65306.00-6.98,180-0.08%
2023/09/012288.002287.25287.0008,1420.00%
2023/08/294284.003284.50285.0018,5470.01%
2023/08/281295.001286.50286.5008,5520.00%
2023/08/256302.420.1298.00294.505.98,5320.07%
2023/08/246318.505315.60308.5018,5110.01%
2023/08/233304.503307.33305.0008,3810.00%
2023/08/227.1307.817309.00309.000.18,5280.00%
2023/08/213305.172306.25307.0018,6460.01%
2023/08/182309.254306.50302.00-28,549-0.02%
2023/08/1700.001296.50312.50-18,447-0.01%
2023/08/1621294.0022287.39294.00-18,366-0.01%
2023/08/1535284.5935286.29284.0008,4300.00%
2023/08/141276.501281.00275.0008,4590.00%
2023/08/115275.706275.67277.50-18,515-0.01%
2023/08/101273.001277.50273.0008,5140.00%
2023/08/091314.5000.00298.0018,5170.01%
2023/08/082309.751311.50311.5018,3600.01%
2023/08/0700.0025285.04299.00-258,127-0.31%
2023/08/0412268.2132271.36272.00-208,034-0.25%
2023/08/0228267.704259.25257.50248,0620.30%
2023/08/0110283.607288.29280.0038,0600.04%
2023/07/3152318.3836317.82288.50168,1140.20%
2023/07/281309.5000.00312.5017,7140.01%
2023/07/273310.334313.25304.00-17,707-0.01%
2023/07/252312.003313.17305.00-17,744-0.01%
2023/07/246321.8323325.52338.00-177,613-0.22%
2023/07/2118304.3156304.65307.50-387,361-0.52%
2023/07/2000.001291.50288.00-17,198-0.01%
2023/07/195286.202283.00283.5037,1220.04%
2023/07/183286.672288.00293.0017,1430.01%
2023/07/1715293.801295.50295.50147,1170.20%
2023/07/1417296.8500.00300.00177,1050.24%
2023/07/1329312.0023312.67297.0067,1880.08%
2023/07/125294.6030300.92296.50-257,056-0.35%
2023/07/111278.5000.00278.5016,9520.01%
2023/07/102280.5000.00278.5026,9330.03%
2023/07/072287.504291.38282.00-26,950-0.03%
2023/07/0617302.7600.00296.50177,0250.24%
2023/07/0512315.754318.00314.5087,0830.11%
2023/07/0410329.500.1321.00323.509.97,1130.14%
2023/07/0300.003312.00319.50-37,094-0.04%
2023/06/304.1296.9515296.40297.00-10.97,073-0.15%
2023/06/2716284.663.1278.79276.5012.97,4090.17%
2023/06/263289.334292.75296.00-17,420-0.01%
2023/06/217292.3600.00292.5077,4210.09%
2023/06/2010292.358295.13294.5027,4380.03%
2023/06/192284.5000.00286.5027,5960.03%
2023/06/165295.8000.00291.5057,6340.07%
2023/06/153298.1726297.35300.50-237,574-0.30%
2023/06/1400.001293.50291.00-17,464-0.01%
2023/06/1318293.2828297.02295.00-107,416-0.13%
2023/06/122293.752291.00291.0007,2950.00%
2023/06/095295.7014298.36298.50-97,232-0.12%
2023/06/0810288.501286.00286.0097,1140.13%
2023/06/0729288.523289.83295.00267,0390.37%
2023/06/064284.884285.25285.0006,9610.00%
2023/06/052275.0010278.50280.00-86,833-0.12%
2023/06/022288.5024285.92285.50-226,687-0.33%
2023/06/014269.632272.00269.0026,4530.03%
2023/05/3100.002276.50270.00-26,407-0.03%
2023/05/298278.8814273.71273.50-66,295-0.10%
2023/05/2692277.1561275.84279.00316,1990.50%
2023/05/253261.006266.58274.00-35,998-0.05%
2023/05/242251.502247.75252.0005,8020.00%
2023/05/233250.002254.00249.0015,7670.02%
2023/05/2219255.7914258.64252.5055,7040.09%
2023/05/1915255.2715257.37262.5005,6270.00%
2023/05/1810252.9020253.88258.00-105,509-0.18%
2023/05/171.6248.264244.25248.50-2.55,441-0.05%
2023/05/164.2233.676234.75238.00-1.85,372-0.03%
2023/05/1520237.032232.50231.50185,2720.34%
2023/05/123243.833246.17248.5005,1210.00%
2023/05/1100.004248.75247.00-45,028-0.08%
2023/05/103249.1722253.41251.00-194,957-0.38%
2023/05/0929248.8120251.68255.5094,8800.18%
2023/05/0862.1248.5479246.59250.00-16.94,692-0.36%
2023/05/0555244.7756246.54240.50-14,491-0.02%
2023/05/0424237.4830239.38235.50-64,259-0.14%
2023/05/0317240.182.3234.22233.5014.84,1190.36%
2023/05/029.1249.039251.17249.000.14,0150.00%
2023/04/2822.2247.0317249.68248.005.23,9270.13%
2023/04/275.2229.9312238.96249.00-6.83,765-0.18%
2023/04/264226.759229.89229.00-53,599-0.14%
2023/04/2514225.575227.30226.5093,5370.25%
2023/04/241231.004234.63237.00-33,459-0.09%
2023/04/216229.759231.83231.50-33,416-0.09%
2023/04/203238.002240.75239.0013,3180.03%
2023/04/191246.501249.50243.0003,2550.00%
2023/04/1810250.105254.90249.0053,2170.16%
2023/04/1700.002252.00251.00-23,050-0.07%
2023/04/147248.643252.50247.5043,0050.13%
2023/04/138249.441251.50249.0072,9490.24%
2023/04/121254.503253.67254.50-22,866-0.07%
2023/04/1100.001248.00250.00-12,760-0.04%
2023/04/107237.0711236.55245.00-42,591-0.15%
2023/04/071230.008.2229.29230.00-7.22,418-0.30%
2023/04/0600.004225.00226.00-42,317-0.17%
2023/03/311220.501.3223.00220.50-0.32,209-0.01%
2023/03/3000.001221.00222.00-12,176-0.05%
2023/03/290.3217.502222.00216.00-1.72,063-0.08%
2023/03/243192.5000.00194.5031,6180.19%
2023/03/233191.331189.50192.0021,6070.12%
2023/03/222.2187.935189.00192.00-2.91,608-0.18%
2023/03/2172180.0874178.25178.50-21,387-0.14%
2023/03/201165.0000.00168.5011,2930.08%
2023/03/101160.5000.00159.5011,3390.07%
2023/03/091162.501166.00163.5001,3710.00%
2023/03/082167.251167.00167.5011,3860.07%
2023/03/0600.001166.50165.50-11,401-0.07%
2023/03/0100.001160.50162.00-11,499-0.07%
2023/02/2211159.9100.00159.00111,6160.68%
2023/02/212166.501165.00165.0011,6050.06%
2023/02/202170.501173.50168.0011,6020.06%
2023/02/162168.751170.50170.5011,6220.06%
2023/02/151169.501172.50168.0001,6230.00%
2023/02/141167.5014165.68169.50-131,573-0.83%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/091163.5000.00161.0011,5470.06%
2023/02/0800.001164.50163.50-11,539-0.06%
2023/02/0700.002166.00165.00-21,534-0.13%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/021160.001161.50160.5001,5090.00%
2023/01/3100.001153.50155.00-11,510-0.07%
2023/01/3000.001152.50151.00-11,507-0.07%
2023/01/1700.002150.00149.50-21,507-0.13%
2023/01/131151.0000.00147.5011,5260.07%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/041152.001152.00150.0001,6650.00%
2023/01/0300.002149.75152.00-21,751-0.11%
2022/12/301149.0000.00148.0011,7860.06%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/225152.305152.90152.0002,0550.00%
2022/12/211149.5000.00147.0012,0910.05%
2022/12/203151.834149.50147.50-12,112-0.05%
2022/12/191155.5000.00155.5012,1250.05%
2022/12/164161.1300.00158.5042,1410.19%
2022/12/155165.906166.25167.00-12,125-0.05%
2022/12/141161.505161.70163.50-42,132-0.19%
2022/12/132157.755157.30156.50-32,135-0.14%
2022/12/0700.001155.50152.50-12,183-0.05%
2022/12/053159.001159.00159.0022,2060.09%
2022/12/0200.001158.00156.50-12,192-0.05%
2022/12/012158.0000.00158.0022,1890.09%
2022/11/293149.504151.63150.00-12,181-0.05%
2022/11/2800.0028152.98150.50-282,203-1.27%
2022/11/256156.006156.75152.5002,2220.00%
2022/11/241154.0015154.50153.00-142,179-0.64%
2022/11/222148.752149.50152.5002,1340.00%
2022/11/213152.003151.50152.0002,1080.00%
2022/11/1846147.514147.38147.00422,0752.02%
2022/11/171143.501143.50143.5002,0520.00%
2022/11/1500.001141.50141.50-12,105-0.05%
2022/11/141136.0000.00136.5012,1190.05%
2022/11/1100.003141.00139.00-32,147-0.14%
2022/11/101135.501136.50136.5002,1810.00%
2022/11/092132.506134.67135.00-42,209-0.18%
2022/11/082134.2500.00130.5022,2530.09%
2022/11/071129.502131.00131.00-12,295-0.04%
2022/11/032126.502126.75127.0002,4370.00%
2022/11/021125.5000.00126.0012,4830.04%
2022/10/3100.001119.00120.00-12,689-0.04%
2022/10/282121.0000.00117.0022,8210.07%
2022/10/271121.0000.00122.0012,8780.03%
2022/10/264118.8800.00118.0042,9070.14%
2022/10/211118.501119.50117.5003,0180.00%
2022/10/201123.0000.00119.5013,0490.03%
2022/10/191122.501124.00122.0003,0610.00%
2022/10/122123.502124.00122.0003,1790.00%
2022/10/119.6124.8100.00120.509.63,1910.30%
2022/10/071133.501136.50133.5003,1670.00%
2022/10/052142.502143.50144.0003,1830.00%
2022/10/0410137.0010142.00142.5003,1750.00%
2022/10/034143.133143.17139.5013,1630.03%
2022/09/303137.003138.50142.0003,3160.00%
2022/09/293136.673136.83137.0003,5320.00%
2022/09/2800.000.3138.50135.50-0.33,633-0.01%
2022/09/263152.172148.00147.0013,6390.03%
2022/09/201161.507163.21165.00-63,622-0.17%
2022/09/1900.003158.83159.50-33,574-0.08%
2022/09/161163.007160.86157.50-63,611-0.17%
2022/09/152165.002163.25165.0003,6280.00%
2022/09/0800.001152.00150.50-13,846-0.03%
2022/09/071152.0000.00150.5014,0720.02%
2022/09/061147.0000.00150.5014,2840.02%
2022/09/051153.501152.00151.5004,4070.00%
2022/09/020.1156.0000.00157.000.14,4020.00%
2022/08/3100.004152.50155.00-44,450-0.09%
2022/08/300.1152.0000.00153.500.14,4640.00%
2022/08/290.1150.5000.00151.500.14,4910.00%
2022/08/265157.905159.10157.0004,4930.00%
2022/08/256157.256157.75156.5004,5660.00%
2022/08/243154.5000.00155.0034,6390.06%
2022/08/234155.0000.00154.0044,6640.09%
2022/08/2200.001160.00159.00-14,683-0.02%
2022/08/1900.0022160.09159.00-224,722-0.47%
2022/08/175159.005155.50155.0004,7550.00%
2022/08/1616157.9716157.84157.0004,7780.00%
2022/08/153158.503159.50157.0004,7960.00%
2022/08/123155.833155.17155.0004,8860.00%
2022/08/1113.2156.052159.00154.0011.25,0190.22%
2022/08/1013160.0000.00159.00135,0530.26%
2022/08/091168.002164.50167.00-15,030-0.02%
2022/08/085165.701166.50169.0044,9930.08%
2022/08/050.1162.5010160.00164.00-9.94,934-0.20%
2022/08/0429153.435155.00154.00244,8130.50%
2022/08/032165.752164.00165.0004,6820.00%
2022/08/0100.007175.64175.00-74,601-0.15%
2022/07/2900.0010175.00176.50-104,597-0.22%
2022/07/271175.504174.50177.50-34,498-0.07%
2022/07/2600.002171.00172.00-24,465-0.04%
2022/07/251174.001178.50176.0004,4680.00%
2022/07/222175.508171.63174.00-64,426-0.14%
2022/07/211174.002173.75177.00-14,418-0.02%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/192168.7500.00170.5024,3950.05%
2022/07/182171.502172.50171.5004,3880.00%
2022/07/151168.5000.00168.0014,3450.02%
2022/07/1411.1167.0412161.13168.00-0.94,295-0.02%
2022/07/121153.001154.00152.5004,2060.00%
2022/07/1100.0029155.47158.00-294,189-0.69%
2022/07/0841155.8341153.96157.0004,1370.00%
2022/07/0783142.7764.2134.94150.0018.83,9780.47%
2022/07/063137.670146.50137.5033,7520.08%
2022/07/052157.5000.00152.5023,6910.05%
2022/07/011159.501159.50150.5003,6400.00%
2022/06/281169.5000.00169.0013,5630.03%
2022/06/271173.0000.00174.5013,5700.03%
2022/06/241173.0000.00170.0013,5560.03%
2022/06/221183.0000.00175.5013,4960.03%
2022/06/2100.001179.50181.00-13,453-0.03%
2022/06/201177.0000.00173.5013,4720.03%
2022/06/172172.502173.00177.5003,4830.00%
2022/06/166176.672175.50169.0043,4220.12%
2022/06/154188.502191.25184.5023,2000.06%
2022/06/141194.502186.50194.50-13,046-0.03%
2022/06/1300.001179.50178.00-12,941-0.03%
2022/06/101179.501179.00179.5002,9750.00%
2022/06/093175.8300.00179.5032,9720.10%
2022/06/071185.0000.00187.5012,9280.03%
2022/06/061184.0000.00185.0012,9930.03%
2022/06/022187.2500.00187.5023,0480.07%
2022/06/013188.337186.64190.00-43,040-0.13%
2022/05/317.1182.593184.50184.504.13,0110.14%
2022/05/302.1183.146180.92186.00-3.93,048-0.13%
2022/05/274175.883180.67176.0013,0290.03%
2022/05/263175.831177.50178.0023,0100.07%
2022/05/256.1179.366180.92180.000.13,1170.00%
2022/05/242179.2500.00175.0023,2020.06%
2022/05/232.1186.1700.00183.502.13,2110.07%
2022/05/206189.929187.50189.50-33,211-0.09%
2022/05/192182.502182.00185.0003,1140.00%
2022/05/181178.503176.83176.50-23,053-0.07%
2022/05/178165.193164.83168.5053,0550.16%
2022/05/161156.503155.50157.00-23,130-0.06%
2022/05/132152.2500.00152.0023,2310.06%
2022/05/121155.0000.00154.0013,2460.03%
2022/05/0900.002159.00161.50-23,402-0.06%
2022/05/061165.504165.88164.00-33,482-0.09%
2022/05/0500.001170.50170.50-13,647-0.03%
2022/05/034166.753167.00166.5013,7610.03%
2022/04/2900.001170.00167.00-13,782-0.03%
2022/04/281161.5000.00163.0013,8060.03%
2022/04/261163.0000.00160.0013,8190.03%
2022/04/251162.0000.00162.0013,8800.03%
2022/04/201178.0000.00177.0013,9400.03%
2022/04/192179.752182.50179.0003,9720.00%
2022/04/1800.001179.00182.50-14,035-0.02%
2022/04/131184.001184.00184.0004,3260.00%
2022/04/115186.801186.00186.5044,3430.09%
2022/04/081196.0000.00198.0014,2820.02%
2022/04/072197.5000.00194.5024,2670.05%
2022/03/3000.003211.00206.50-34,280-0.07%
2022/03/251204.5000.00205.5014,3120.02%
2022/03/243206.0000.00209.0034,2780.07%
2022/03/231209.001204.50214.0004,2560.00%
2022/03/212212.5000.00206.5024,1490.05%
2022/03/184216.131219.50219.5034,0940.07%
2022/03/172220.501223.50220.0014,0920.02%
2022/03/1600.003211.67215.00-34,101-0.07%
2022/03/154.1209.105204.40203.50-0.94,103-0.02%
2022/03/1412.1217.0210213.50222.002.14,1740.05%
2022/03/105221.5000.00219.5054,1910.12%
2022/03/092220.253213.67215.00-14,158-0.02%
2022/03/082.2212.931214.50210.501.24,1010.03%
2022/03/073.1221.971224.00218.502.14,0430.05%
2022/03/0314.1241.184242.50239.5010.13,9910.25%
2022/03/025244.001245.00246.5043,9220.10%
2022/03/012251.502256.75251.5003,8850.00%
2022/02/251261.501258.00255.5003,8780.00%
2022/02/247248.937254.07253.5003,7600.00%
2022/02/234245.004.2243.19252.00-0.23,6540.00%
2022/02/222.2240.652241.25238.000.23,6030.01%
2022/02/211247.5000.00243.0013,5610.03%
2022/02/186250.5011.1250.49250.00-5.13,541-0.14%
2022/02/1722248.9822247.43243.0003,4460.00%
2022/02/162243.751245.50242.5013,3180.03%
2022/02/1500.001241.50240.00-13,273-0.03%
2022/02/1400.004229.63231.00-43,181-0.13%
2022/02/111229.001232.00229.5003,1400.00%
2022/02/102230.7500.00230.0023,1090.06%
2022/02/091231.501236.50236.5003,0630.00%
2022/02/085233.005234.30237.0002,9580.00%
2022/02/074226.757229.21232.50-32,860-0.10%
2022/01/261215.005215.10218.00-42,677-0.15%
2022/01/212214.501216.50209.0012,5340.04%
2022/01/201221.001221.50221.0002,4830.00%
2022/01/194220.506221.50220.00-22,465-0.08%
2022/01/1700.002223.00224.00-22,336-0.09%
2022/01/141.1216.291219.00219.500.12,2980.00%
2022/01/134217.0000.00217.0042,2610.18%
2022/01/122218.002218.25220.5002,2220.00%
2022/01/111222.501216.00217.0002,1770.00%
2022/01/104214.133216.83224.0012,1020.05%
2022/01/072214.502214.75219.5002,0180.00%
2022/01/051202.501205.50202.5001,7420.00%
2022/01/0400.002209.00205.00-21,731-0.12%
2021/12/2100.002200.00200.50-21,607-0.12%
2021/12/153196.673199.00196.5001,5670.00%
2021/12/133196.171196.50196.0021,5100.13%
2021/12/101204.001196.00194.5001,4990.00%
2021/12/0900.005203.70202.50-51,420-0.35%
2021/12/082205.501206.00203.0011,3710.07%
2021/12/0600.001191.00193.50-11,210-0.08%
2021/12/021186.5000.00189.5011,2650.08%
2021/11/305191.803190.17191.5021,2880.16%
2021/11/292176.0000.00188.5021,3250.15%
2021/11/251185.003188.50187.00-21,414-0.14%
2021/11/232185.0000.00185.0021,3480.15%
2021/11/221183.0000.00186.0011,3200.08%
2021/11/1900.001181.50178.00-11,289-0.08%
2021/11/1700.001179.50179.00-11,264-0.08%
2021/11/1600.005175.00173.00-51,231-0.41%
2021/11/151169.001174.00169.0001,2060.00%
2021/11/1000.006160.17162.50-61,138-0.53%
2021/11/0300.000.3160.50160.00-0.31,171-0.03%
2021/10/053154.0020154.00158.50-171,498-1.13%
2021/10/041156.5010160.00155.00-91,506-0.60%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/2800.0050167.70166.00-501,604-3.12%
2021/09/242178.5000.00177.0021,6120.12%
2021/09/2221169.001166.50166.50201,6301.23%
2021/09/161162.001162.00162.0001,7030.00%
2021/09/0610189.5000.00181.50102,2070.45%
2021/09/0350188.5500.00187.00502,1602.31%
2021/09/028186.8811183.50189.00-32,132-0.14%
2021/09/015185.0000.00186.5052,0370.25%
2021/08/253172.3300.00173.0032,0100.15%
2021/08/1600.001155.00152.00-12,122-0.05%
2021/08/041186.5000.00190.0012,2970.04%
2021/08/0300.001182.00182.00-12,311-0.04%
2021/08/021181.0000.00181.5012,3320.04%
2021/07/222186.002186.00186.0002,4890.00%
2021/07/211187.5000.00184.0012,4900.04%
2021/07/1300.001186.50179.00-12,464-0.04%
2021/07/125185.0000.00183.5052,4650.20%
2021/07/080.1193.0000.00192.000.12,4660.00%
2021/06/3000.001188.00188.00-12,400-0.04%
2021/06/295190.0000.00190.5052,3910.21%
2021/06/2500.000197.00196.0002,3850.00%
2021/06/2400.002198.00199.50-22,348-0.09%
2021/06/230.1200.0000.00198.000.12,3340.00%
2021/06/221.1199.181209.98199.500.12,2780.00%
2021/06/210190.0015200.63206.00-152,132-0.70%
2021/06/1813194.691191.50195.00121,9390.62%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/021170.0000.00170.0011,7570.06%
2021/06/012175.503178.17175.50-11,730-0.06%
2021/05/314176.752177.00177.0021,6870.12%
2021/05/282162.501163.00167.0011,6140.06%
2021/05/271159.0000.00160.5011,6200.06%
2021/05/213158.503158.50158.5001,7510.00%
2021/05/194152.004151.88152.0001,7740.00%
2021/05/181146.501148.50149.5001,7690.00%
2021/05/1100.001152.50152.00-11,704-0.06%
2021/05/1000.0010174.35167.50-101,683-0.59%
2021/05/0731178.9721180.50179.00101,6820.59%
2021/04/2600.00161191.89191.50-1611,921-8.38% 大賣/鉅額交易
2021/04/201205.004205.00203.00-32,459-0.12%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/146207.8300.00208.0062,8250.21%
2021/04/132212.001213.50212.0012,8250.04%
2021/04/121215.5000.00212.5012,8610.03%
2021/04/0800.001217.00215.50-12,848-0.04%
2021/04/0600.003216.33214.00-32,837-0.11%
2021/03/311218.5000.00220.0012,8350.04%
2021/03/302218.502215.75220.0002,8230.00%
2021/03/2900.001214.50214.50-12,805-0.04%
2021/03/262212.0000.00213.5022,8060.07%
2021/03/251214.001213.50212.5002,8070.00%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/2300.003215.50213.00-32,819-0.11%
2021/03/1600.001215.00212.50-12,902-0.03%
2021/03/091212.0000.00211.5013,1930.03%
2021/03/051217.5000.00217.5013,3000.03%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/0200.002224.50218.50-23,350-0.06%
2021/02/251216.5000.00216.0013,3040.03%
2021/02/242219.251217.00217.0013,3350.03%
2021/02/221227.001228.50223.0003,3820.00%
2021/02/1900.001227.00226.50-13,438-0.03%
2021/02/051216.502217.00216.50-13,886-0.03%
2021/02/021209.001208.50209.0004,3990.00%
2021/01/282216.752215.75215.0004,5180.00%
2021/01/2500.002223.00222.00-24,537-0.04%
2021/01/221224.001227.50222.0004,4950.00%
2021/01/213227.5000.00226.5034,4630.07%
2021/01/202228.006234.00224.00-44,410-0.09%
2021/01/191242.0000.00238.5014,2960.02%
2021/01/181242.502244.25245.00-14,223-0.02%
2021/01/155243.505241.50244.5004,1800.00%
2021/01/145247.508248.56245.00-34,081-0.07%
2021/01/125236.506234.17231.00-13,687-0.03%
2021/01/113224.001226.00225.5023,4200.06%
2021/01/087222.143221.67224.5043,3920.12%
2021/01/063215.501218.50214.0023,3230.06%
2021/01/051220.501219.50221.5003,3010.00%
2020/12/301216.002212.75217.00-13,328-0.03%
2020/12/291212.002212.25211.50-13,352-0.03%
2020/12/241216.501218.50215.0003,5330.00%
2020/12/221214.503214.67210.50-23,583-0.06%
2020/12/211213.004216.63215.00-33,605-0.08%
2020/12/171219.001219.00218.5003,6400.00%
2020/12/161217.505220.00220.00-43,662-0.11%
2020/12/152216.2500.00214.5023,7340.05%
2020/12/142216.5000.00219.0023,8850.05%
2020/12/092228.753228.17226.50-13,898-0.03%
2020/12/0800.001223.00224.50-13,860-0.03%
2020/12/0700.001220.50224.50-13,870-0.03%
2020/12/041218.005224.30219.00-43,839-0.10%
2020/12/036220.836222.08220.5003,7920.00%
2020/12/026229.1714229.64228.00-83,719-0.22%
2020/11/302233.752233.75233.0003,6700.00%
2020/11/2700.003235.33236.00-33,674-0.08%
2020/11/267233.211234.00233.5063,6800.16%
2020/11/254237.253241.17235.0013,6670.03%
2020/11/241243.0000.00238.0013,6420.03%
2020/11/2313237.3800.00236.00133,6270.36%
2020/11/201239.501238.50239.0003,6300.00%
2020/11/191241.001240.00241.0003,6590.00%
2020/11/181241.002242.50239.50-13,668-0.03%
2020/11/173241.832245.25239.0013,7290.03%
2020/11/161258.003258.17258.50-23,746-0.05%
2020/11/137255.646257.75257.5013,8810.03%
2020/11/128257.1928252.73265.00-203,776-0.53%
2020/11/1112241.505240.90241.0073,3770.21%
2020/11/101236.501237.50235.0003,3180.00%
2020/11/092234.252237.25239.0003,3460.00%
2020/11/062232.7510234.25233.50-83,353-0.24%
2020/11/051229.0000.00228.5013,3540.03%
2020/11/0411230.641233.00234.50103,3690.30%
2020/11/023218.002216.50216.5013,5040.03%
2020/10/2300.001224.00224.50-14,149-0.02%
2020/10/222214.2500.00215.0024,2750.05%
2020/10/2100.002220.00219.00-24,290-0.05%
2020/10/163226.6700.00224.0034,6010.07%
2020/10/123232.6700.00232.0035,4660.05%
2020/10/0800.002241.00234.50-25,903-0.03%
2020/10/061236.5000.00237.0016,0080.02%
2020/10/057241.866238.42238.0016,0510.02%
2020/09/301239.502237.00239.50-16,127-0.02%
2020/09/291232.001234.50235.5006,2270.00%
2020/09/281224.5000.00231.5016,2000.02%
2020/09/254221.255223.10220.00-16,280-0.02%
2020/09/2400.005231.50227.00-56,313-0.08%
2020/09/232235.501235.50237.0016,3270.02%
2020/09/222231.501230.00232.5016,3680.02%
2020/09/211234.5011235.00233.50-106,367-0.16%
2020/09/1819241.616240.92240.50136,3490.20%
2020/09/1720241.3314239.14237.0066,2780.10%
2020/09/162231.2500.00233.0026,1390.03%
2020/09/151224.001226.50226.0006,1150.00%
2020/09/141221.501221.00222.0006,1580.00%
2020/09/113221.673222.67221.0006,1490.00%
2020/09/1000.001221.00225.00-16,144-0.02%
2020/09/071224.0000.00219.5016,1500.02%
2020/09/049229.009229.50231.5006,1460.00%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/011219.002223.00224.00-16,200-0.02%
2020/08/281223.5000.00221.0016,3860.02%
2020/08/2700.001225.00227.00-16,405-0.02%
2020/08/261227.501228.00224.0006,4930.00%
2020/08/251226.5000.00229.0016,5120.02%
2020/08/241218.5000.00220.5016,6080.02%
2020/08/212227.751216.00218.5016,5920.02%
2020/08/203236.336234.75223.00-36,486-0.05%
2020/08/192246.004243.88247.00-26,343-0.03%
2020/08/1894237.063239.00237.00916,1441.48%
2020/08/1770232.2900.00232.50706,0411.16%
2020/08/1400.003228.17231.00-36,013-0.05%
2020/08/1300.001233.00223.00-15,984-0.02%
2020/08/123223.673224.00227.0005,9250.00%
2020/08/113225.0000.00226.0035,8960.05%
2020/08/102227.753230.50232.50-15,870-0.02%
2020/08/071237.002240.00233.50-15,825-0.02%
2020/08/0600.001237.00237.00-15,762-0.02%
2020/08/057225.938227.25232.00-15,665-0.02%
2020/08/049227.448224.00224.0015,6130.02%
2020/08/039228.948231.31228.5015,6120.02%
2020/07/316224.585226.30228.5015,5690.02%
2020/07/3000.002220.25220.00-25,426-0.04%
2020/07/291209.502215.75220.00-15,335-0.02%
2020/07/286214.589213.56208.00-35,253-0.06%
2020/07/2710211.7011211.41212.00-15,149-0.02%
2020/07/243212.0000.00209.5035,1550.06%
2020/07/2200.003214.00220.00-35,212-0.06%
2020/07/2111213.368215.69209.0035,0750.06%
2020/07/208204.697207.71210.0015,0460.02%
2020/07/177205.004203.88201.0035,1410.06%
2020/07/165203.9014203.89210.50-95,181-0.17%
2020/07/1519196.0521197.48202.00-24,955-0.04%
2020/07/1400.002185.25185.00-24,583-0.04%
2020/07/135181.102182.50183.0034,5630.07%
2020/07/103181.332182.00179.5014,5610.02%
2020/07/099189.174191.50188.5054,5560.11%
2020/07/083194.004194.75194.00-14,572-0.02%
2020/07/073183.502190.00183.5014,5440.02%
2020/07/061185.0000.00188.5014,5210.02%
2020/07/031180.008178.75180.00-74,487-0.16%
2020/07/023177.331178.00177.5024,5300.04%
2020/07/014175.631172.50176.5034,6040.07%
2020/06/235171.102171.25168.5034,8590.06%
2020/06/223171.003170.83170.5004,9560.00%
2020/06/191171.002171.00170.00-15,052-0.02%
2020/06/1600.001170.00171.00-15,262-0.02%
2020/06/123165.673164.67167.0005,8580.00%
2020/06/1100.002166.00163.50-25,958-0.03%
2020/06/103170.0000.00168.5036,0210.05%
2020/06/091172.002170.25169.50-16,053-0.02%
2020/06/082176.001177.00176.5016,1130.02%
2020/06/053176.5000.00176.5036,1560.05%
2020/06/041177.5000.00177.5016,1130.02%
2020/06/033174.838174.63175.00-56,062-0.08%
2020/06/027174.001171.00171.0066,0420.10%
2020/06/0100.001171.00170.00-15,995-0.02%
2020/05/299170.1110168.30169.50-15,956-0.02%
2020/05/273164.333164.17163.0005,8640.00%
2020/05/263166.004166.00163.00-15,957-0.02%
2020/05/251158.5000.00160.0016,0580.02%
2020/05/213166.0000.00164.5036,0790.05%
2020/05/183161.176161.75162.50-36,124-0.05%
2020/05/151161.5000.00161.5016,1270.02%
2020/05/121172.001173.00168.5006,2820.00%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/082171.752172.75169.0006,3590.00%
2020/05/0700.001168.00173.00-16,334-0.02%
2020/05/062168.258168.44166.00-66,326-0.09%
2020/05/055174.0000.00170.0056,3830.08%
2020/04/301173.001174.50174.0006,4250.00%
2020/04/295173.205172.50173.5006,4750.00%
2020/04/282175.252174.75170.5006,4790.00%
2020/04/2310165.5010166.00165.5006,3600.00%
2020/04/222158.754162.00164.50-26,212-0.03%
2020/04/213160.171159.00157.0026,0010.03%
2020/04/206151.757152.21159.00-15,806-0.02%
2020/04/175148.904147.00147.0015,6940.02%
2020/04/164148.384148.13149.5005,6740.00%
2020/04/159148.9410149.55148.00-15,672-0.02%
2020/04/1412148.1710147.65149.0025,6700.04%
2020/04/138147.0010148.25146.00-25,770-0.03%
2020/04/108145.388144.94144.5005,7270.00%
2020/04/097141.576146.33141.0015,7510.02%
2020/04/082144.5000.00144.0025,7710.03%
2020/04/061135.501137.00137.0005,6430.00%
2020/04/012127.002128.00129.0005,5980.00%
2020/03/314127.634126.63127.5005,6850.00%
2020/03/301121.503124.67127.00-25,640-0.04%
2020/03/2715128.5714127.71123.0015,5890.02%
2020/03/268119.068120.31127.0005,5150.00%
2020/03/257121.147121.07119.5005,4580.00%
2020/03/244115.883117.00117.0015,3870.02%
2020/03/2310109.8010110.15109.0005,4440.00%
2020/03/206114.1713114.92116.00-75,501-0.13%
2020/03/1929107.9817109.91107.50125,5470.22%
2020/03/1800.007109.86111.50-75,185-0.14%
2020/03/1710109.1010110.05106.0005,0380.00%
2020/03/1600.008128.44116.00-84,957-0.16%
2020/03/1310127.857126.14128.5034,9060.06%
2020/03/127143.216143.58140.0014,8980.02%
2020/03/1021156.9522159.57165.00-14,982-0.02%
2020/03/092163.002165.00158.0005,0050.00%
2020/03/061167.002168.00167.00-14,995-0.02%
2020/03/052166.0000.00165.0025,0450.04%
2020/03/041163.503162.00162.50-25,050-0.04%
2020/03/031167.5000.00163.0015,0920.02%
2020/03/021157.005162.60163.50-45,100-0.08%
2020/02/274169.131171.00161.0035,1270.06%
2020/02/265172.009172.72170.00-45,109-0.08%
2020/02/214166.004169.00166.0005,1160.00%
2020/02/204168.504169.50168.5005,1180.00%
2020/02/192169.002169.50168.0005,1040.00%
2020/02/1800.002169.25167.00-25,138-0.04%
2020/02/171169.5000.00167.0015,1830.02%
2020/02/144171.005171.60171.00-15,180-0.02%
2020/02/137169.4300.00170.0075,1860.13%
2020/02/1200.001166.00167.00-15,107-0.02%
2020/02/111163.502164.75163.00-15,288-0.02%
2020/02/106157.835159.40158.0015,3940.02%
2020/02/072163.5000.00162.0025,4120.04%
2020/02/061159.504161.50171.00-35,407-0.06%
2020/02/054161.634158.13157.0005,3410.00%
2020/02/042165.001163.50165.5015,3610.02%
2020/02/031149.501152.00159.5005,3830.00%
2020/01/314164.753165.50164.0015,3260.02%
2020/01/302168.7512168.29167.50-105,382-0.19%
2020/01/205186.001186.00186.0045,3550.07%
2020/01/176189.582187.00187.5045,4510.07%
2020/01/1600.0025189.36188.50-255,484-0.46%
2020/01/155193.502191.25190.0035,5000.05%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/132190.507190.00190.00-55,582-0.09%
2020/01/102187.506187.92186.50-45,655-0.07%
2020/01/095193.0000.00191.0055,6610.09%
2020/01/083184.336187.17189.50-35,692-0.05%
2020/01/0713192.819192.50189.5045,6590.07%
2020/01/062199.752200.75199.0005,6360.00%
2020/01/039212.679214.33206.5005,7440.00%
2020/01/0213220.779218.33218.0045,8130.07%
2019/12/313218.179219.33220.00-65,899-0.10%
2019/12/302219.004221.00218.00-26,017-0.03%
2019/12/277221.649224.22220.50-26,181-0.03%
2019/12/2612221.587221.64222.0056,1390.08%
2019/12/252217.004216.63216.00-26,040-0.03%
2019/12/243216.003212.33216.0006,1040.00%
2019/12/234213.885216.10212.00-16,089-0.02%
2019/12/205214.203213.50211.0026,0890.03%
2019/12/194216.759217.67216.50-56,080-0.08%
2019/12/1863224.44107223.51216.50-446,119-0.72% 大賣/
2019/12/175224.3034223.28221.00-296,172-0.47%
2019/12/1659227.1217224.59223.50426,1190.69%
2019/12/1300.002217.25218.00-26,007-0.03%
2019/12/123217.509216.56212.50-66,080-0.10%
2019/12/117219.004218.88216.0036,1230.05%
2019/12/106223.838225.25222.00-26,155-0.03%
2019/12/0912225.6310225.90222.5026,2530.03%
2019/12/069223.339223.72226.5006,2370.00%
2019/12/0514215.0713216.12221.0016,2250.02%
2019/12/045209.104209.75209.0016,1840.02%
2019/12/032205.752206.75207.5006,1670.00%
2019/12/0212205.2912200.92209.0006,2840.00%
2019/11/294208.004206.25202.0006,4240.00%
2019/11/287201.2112203.00209.00-56,570-0.08%
2019/11/273206.001208.50203.5026,8410.03%
2019/11/2610207.957208.36207.5036,8970.04%
2019/11/2517208.3219210.55208.50-26,866-0.03%
2019/11/224205.2517204.50205.50-136,814-0.19%
2019/11/2117198.915199.50204.50126,8750.17%
2019/11/204193.2510192.35199.00-66,941-0.09%
2019/11/1900.001202.00201.00-16,928-0.01%
2019/11/182202.751204.50203.0017,0150.01%
2019/11/1510204.054204.75204.0067,1130.08%
2019/11/143204.0016202.34201.00-137,137-0.18%
2019/11/131208.501209.00209.0007,1620.00%
2019/11/121206.002208.50209.50-17,289-0.01%
2019/11/119204.009208.00202.0007,3930.00%
2019/11/086209.502204.25206.0047,4180.05%
2019/11/0722218.3434216.84212.00-127,355-0.16%
2019/11/061229.502229.75228.50-17,517-0.01%
2019/11/052233.002231.75232.5007,7060.00%
2019/11/041231.502234.00228.00-17,810-0.01%
2019/11/017226.865227.40234.0027,8840.03%
2019/10/3115230.5313230.81230.0028,0490.02%
2019/10/302233.252235.50234.5008,3050.00%
2019/10/2913234.121229.50232.00128,3570.14%
2019/10/287234.1414232.21235.00-78,382-0.08%
2019/10/2519232.7415236.53228.5048,3680.05%
2019/10/244231.501233.00233.0038,3040.04%
2019/10/234235.255238.00233.00-18,366-0.01%
2019/10/226238.333239.67236.0038,4870.04%
2019/10/218236.758237.38240.0008,6030.00%
2019/10/189235.569238.67237.0008,6390.00%
2019/10/173228.672225.25232.5018,5860.01%
2019/10/1612229.043228.67224.5098,6380.10%
2019/10/1511228.275230.10227.5068,6820.07%
2019/10/147235.865237.00232.0028,6940.02%
2019/10/094225.502227.75230.0028,6300.02%
2019/10/083223.332226.50225.0018,5130.01%
2019/10/0716220.442215.75223.00148,3920.17%
2019/10/048204.818204.75203.0008,3530.00%
2019/10/0314195.4634195.90203.00-208,377-0.24%
2019/10/022189.007189.71190.50-58,250-0.06%
2019/10/018188.254189.63188.0048,3200.05%
2019/09/2731184.7115186.43191.00168,3790.19%
2019/09/263185.004187.75186.00-18,397-0.01%
2019/09/2513188.3110189.70186.5038,5060.04%
2019/09/244194.751192.00192.0038,5770.03%
2019/09/239193.839195.56197.5008,5890.00%
2019/09/208192.312193.00194.5068,5940.07%
2019/09/1922181.912183.00184.50208,5320.23%
2019/09/1819179.504178.13181.50158,6040.17%
2019/09/173174.839176.06179.50-68,627-0.07%
2019/09/1626179.5210176.05178.50168,6870.18%
2019/09/122176.254177.13175.00-28,840-0.02%
2019/09/1114172.7510173.80177.0048,9480.04%
2019/09/102175.2511175.77174.50-98,868-0.10%
2019/09/096179.4200.00175.0068,8640.07%
2019/09/063176.5015178.40183.00-128,850-0.14%
2019/09/058178.196178.17178.5028,8340.02%
2019/09/042174.503173.50177.00-18,880-0.01%
2019/09/0316174.506176.67171.00109,0370.11%
2019/09/0212179.046182.08177.5069,0080.07%
2019/08/3022197.0518200.28186.5048,9420.04%
2019/08/294198.754196.50200.0008,7670.00%
2019/08/283192.673192.67193.0008,7420.00%
2019/08/273193.002192.50191.0018,7610.01%
2019/08/263192.331191.00190.0028,8620.02%
2019/08/236194.587195.57199.50-18,898-0.01%
2019/08/2210198.058196.31192.0028,9250.02%
2019/08/213192.334195.38198.50-18,958-0.01%
2019/08/204196.753194.17193.0018,9260.01%
2019/08/192195.252194.50197.5008,9440.00%
2019/08/161190.502194.75194.00-18,950-0.01%
2019/08/155186.105188.90194.0009,0510.00%
2019/08/143195.332190.50190.5019,0230.01%
2019/08/131187.0011191.00195.50-108,983-0.11%
2019/08/122196.001191.50191.5018,9970.01%
2019/08/0817192.2917192.00194.0008,9680.00%
2019/08/0711186.7755186.89187.00-448,739-0.50%
2019/08/0621170.0510169.60182.00118,5870.13%
2019/08/055171.0014170.86171.00-98,553-0.11%
2019/08/0211171.4120170.65174.00-98,632-0.10%
2019/08/0116170.6614167.21169.5028,4770.02%
2019/07/319157.7210154.80160.00-18,235-0.01%
2019/07/304151.504152.00153.0008,2280.00%
2019/07/294159.503160.50158.0018,1390.01%
2019/07/263158.334159.88158.50-18,187-0.01%
2019/07/253159.336160.42158.50-38,283-0.04%
2019/07/245160.6013159.19161.50-88,391-0.10%
2019/07/2316158.7513158.35154.5038,3390.04%
2019/07/229153.676151.33155.0038,2130.04%
2019/07/1900.001151.50148.00-18,282-0.01%
2019/07/187145.14110144.20147.50-1038,415-1.22% 大賣/鉅額交易
2019/07/177150.212150.00148.5058,5060.06%
2019/07/164156.504156.63155.0008,4530.00%
2019/07/151152.503153.67156.50-28,561-0.02%
2019/07/1217154.533152.67151.50148,6860.16%
2019/07/111151.5026154.08154.00-258,894-0.28%
2019/07/106147.83132148.42151.00-1268,937-1.41% 大賣/鉅額交易
2019/07/097145.8697148.23145.50-909,036-1.00%
2019/07/082152.504154.13152.50-28,942-0.02%
2019/07/057153.795154.40153.0028,9200.02%
2019/07/0458149.879150.06150.00498,9650.55%
2019/07/0379150.4514153.68150.00658,9300.73%
2019/07/0211157.916159.58154.0058,9900.06%
2019/07/0110156.258153.75158.5028,9370.02%
2019/06/2856145.544145.88146.00528,8910.58%
2019/06/275145.403144.83144.5028,8860.02%
2019/06/2632139.3834140.81146.00-28,799-0.02%
2019/06/259143.725145.00141.0048,6890.05%
2019/06/24108142.816141.83143.001028,6231.18% 大買/鉅額交易
2019/06/2136146.747146.57142.50298,5430.34%
2019/06/2010150.1516150.22150.00-68,369-0.07%
2019/06/1911145.595148.20149.5068,2120.07%
2019/06/183142.504141.63140.50-18,088-0.01%
2019/06/1712141.464141.25143.5088,1550.10%
2019/06/1414139.965140.10139.0098,3050.11%
2019/06/138141.759140.61143.00-18,291-0.01%
2019/06/1210139.2012137.54141.50-28,332-0.02%
2019/06/1126138.0418138.64138.0088,2630.10%
2019/06/1013132.541131.00135.50128,0660.15%
2019/06/0610119.8010121.00123.5007,9470.00%
2019/06/0520118.6800.00118.50207,8350.26%
2019/06/0400.007117.00113.00-77,825-0.09%
2019/06/033116.003116.00117.5007,8930.00%
2019/05/3123117.707117.50118.50168,0760.20%
2019/05/3012114.465111.90114.0077,9210.09%
2019/05/2910112.907113.71113.0037,7780.04%
2019/05/289122.787120.36120.5027,6230.03%
2019/05/246130.3323130.17126.00-177,403-0.23%
2019/05/237125.9310126.10129.00-37,273-0.04%
2019/05/223128.832127.00127.0017,1840.01%
2019/05/218121.566121.92126.5026,9900.03%
2019/05/2013115.9610115.80119.0036,8580.04%
2019/05/175122.009121.11119.50-46,752-0.06%
2019/05/1612126.886122.92122.0066,7500.09%
2019/05/1511121.2713120.58122.50-26,704-0.03%
2019/05/142116.509115.00120.00-76,677-0.10%
2019/05/137118.3614121.14118.00-76,673-0.10%
2019/05/103123.5012129.92122.00-96,624-0.14%
2019/05/0900.009135.00130.00-96,448-0.14%
2019/05/071140.001138.50138.5006,3260.00%
2019/05/0600.009135.00135.50-96,261-0.14%
2019/05/0300.009141.00140.50-96,235-0.14%
2019/05/0200.009138.50142.00-96,146-0.15%
2019/04/302137.501136.00137.5015,9990.02%
2019/04/293129.173132.83129.0005,7900.00%
2019/04/2600.001133.50133.00-15,694-0.02%
2019/04/252131.251132.00132.0015,7430.02%
2019/04/242133.502135.50135.5005,7870.00%
2019/04/233136.3300.00133.0035,7820.05%
2019/04/222148.752148.50146.5005,7880.00%
2019/04/193156.833153.17152.0006,0210.00%
2019/04/1712152.2913151.69151.00-15,960-0.02%
2019/04/167145.799145.00144.50-25,900-0.03%
2019/04/1510139.759143.78145.5015,8540.02%
2019/04/125132.606134.42132.50-15,685-0.02%
2019/04/115132.305132.70132.5005,6460.00%
2019/04/103134.501132.50132.5025,6360.04%
2019/04/0900.004141.63141.00-45,546-0.07%
2019/04/0816141.5024142.71140.00-85,565-0.14%
2019/04/023133.836136.67133.00-35,568-0.05%
2019/04/0100.003131.33130.00-35,604-0.05%
2019/03/294122.637121.64124.50-35,569-0.05%
2019/03/282127.255123.30122.50-35,642-0.05%
2019/03/272128.754127.88128.00-25,664-0.04%
2019/03/2614127.078128.00128.0065,6260.11%
2019/03/252123.002124.50126.5005,6440.00%
2019/03/228126.888127.06127.0005,7210.00%
2019/03/217129.437130.00131.0005,6530.00%
2019/03/203127.333128.83130.0005,6340.00%
2019/03/197127.4320128.73125.50-135,605-0.23%
2019/03/184121.634120.00120.0005,5290.00%
2019/03/154119.507121.14122.00-35,472-0.05%
2019/03/142117.502118.50116.5005,3690.00%
2019/03/133114.172115.50117.0015,3780.02%
2019/03/122118.003119.17119.00-15,301-0.02%
2019/03/111114.501115.50117.0005,2860.00%
2019/03/088113.9411113.95114.00-35,304-0.06%
2019/03/079116.392.2112.95112.506.85,1660.13%
2019/03/062121.006.3122.75125.00-4.35,039-0.09%
2019/03/051114.5000.00115.5014,8010.02%
2019/02/271121.5000.00120.0014,9160.02%
2019/02/2200.001124.00124.00-14,981-0.02%
2019/02/2100.002122.00123.00-24,998-0.04%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/158.3125.064120.38119.504.35,3580.08%
2019/02/1416.2130.965128.60128.0011.25,2720.21%
2019/02/1314136.793137.00137.00115,1800.21%
2019/02/1213138.311136.00140.00125,1170.23%
2019/02/111125.504129.13133.50-35,046-0.06%
2019/01/303120.1700.00121.5035,0110.06%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2500.002121.50120.00-25,125-0.04%
2019/01/242113.5000.00118.0025,1590.04%
2019/01/161115.501118.00118.0005,0420.00%
2019/01/152123.7500.00124.0024,8600.04%
2019/01/141126.0000.00121.5014,6750.02%
2019/01/117120.299117.67122.50-24,468-0.04%
2019/01/1012115.5011116.27111.5014,1870.02%
2019/01/0900.002114.50115.00-24,011-0.05%
2019/01/0800.004106.75108.50-43,857-0.10%
2019/01/03297.40297.8098.5003,5320.00%
2019/01/02597.9000.0097.9053,5070.14%
2018/12/28296.4500.0097.9023,4630.06%
2018/12/25297.70599.3295.90-33,296-0.09%
2018/12/24498.88297.1099.1023,2390.06%
2018/12/22294.00193.0093.0013,1280.03%
2018/12/18192.30192.8093.0002,9150.00%
2018/12/1300.00589.9088.60-52,698-0.19%
2018/12/1200.00590.1490.00-52,640-0.19%
2018/12/1100.00287.9086.80-22,536-0.08%
2018/12/10583.0200.0083.1052,4140.21%
2018/12/0500.00280.2083.10-22,374-0.08%
2018/12/04781.5600.0082.5072,3350.30%
2018/12/0300.00279.6080.90-22,280-0.09%
2018/11/27175.50176.4077.5002,1570.00%
2018/11/2600.00177.0075.70-12,126-0.05%
2018/11/23273.50474.2573.50-22,046-0.10%
2018/11/22175.10175.6075.0002,0310.00%
2018/11/21274.20374.8075.00-11,991-0.05%
2018/11/20374.8000.0074.1031,9560.15%
2018/11/19375.80476.3076.80-11,927-0.05%
2018/11/16375.00176.6076.5021,8970.11%
2018/11/09163.90164.3064.5001,5610.00%
2018/11/06863.61865.0063.5001,5080.00%
2018/11/02362.83561.9062.90-21,374-0.15%
2018/11/01260.20961.6260.30-71,324-0.53%
2018/10/31260.30357.5360.10-11,269-0.08%
2018/10/30154.5000.0055.2011,1980.08%
2018/10/26353.07352.9752.3001,1750.00%
2018/10/24153.60154.2053.2001,1650.00%
2018/10/23355.23353.8353.5001,1640.00%
2018/10/22153.70154.4054.4001,1490.00%
2018/10/19351.03850.8852.20-51,138-0.44%
2018/10/18352.37552.8452.50-21,137-0.18%
2018/10/16148.90148.4048.4001,1140.00%
2018/10/15248.6000.0048.1521,1310.18%
2018/10/12246.83247.7548.1001,1350.00%
2018/10/111246.46245.8345.75101,1270.89%
2018/10/09253.1500.0050.8021,1050.18%
2018/10/08355.87354.9754.4001,0980.00%
2018/10/05255.30255.8055.4001,0980.00%
2018/10/04256.95257.0057.0001,0860.00%
2018/10/03256.95356.8056.90-11,067-0.09%
2018/10/02357.87757.6758.30-41,039-0.38%
2018/10/01455.5000.0055.5049090.44%
2018/09/28150.50150.5050.5008790.00%
2018/09/27149.85150.4050.2008840.00%
2018/09/26248.58149.9549.8018800.11%
2018/09/20347.27147.1547.0028770.23%
2018/09/18147.4500.0047.5018770.11%
2018/09/14248.2800.0048.2528740.23%
2018/09/11351.50352.3052.2008110.00%
2018/08/211061.0000.0061.20108751.14%
2018/08/17564.20565.0064.2008520.00%
2018/08/1300.00263.4063.40-2796-0.25%
2018/07/3100.00273.4072.90-2809-0.25%
2018/07/27271.9000.0072.0028030.25%
2018/07/18474.83473.5073.5008840.00%
2018/06/15271.80271.3071.8001,0240.00%
2018/06/07574.38477.0073.8011,1830.08%
2018/06/0500.00170.6071.00-11,146-0.09%
2018/05/2100.00269.2069.30-21,859-0.11%
2018/05/16165.90165.8066.4001,9810.00%
2018/05/15165.40266.4066.50-12,034-0.05%
2018/05/14267.00165.9067.0012,1040.05%
2018/05/1100.00166.3067.50-12,125-0.05%
2018/05/08165.00164.4065.0002,2790.00%
2018/05/0400.00264.8064.50-22,404-0.08%
2018/05/03164.10163.6064.5002,5620.00%
2018/04/30362.87161.9062.3022,7990.07%
2018/04/27163.00163.5063.0002,8940.00%
2018/04/26466.43366.2365.2012,9020.03%
2018/04/2300.00570.0069.80-52,926-0.17%
2018/04/171073.201076.0073.2002,9580.00%
2018/04/16177.3000.0075.8012,9720.03%
2018/04/0200.00575.0075.20-53,110-0.16%
2018/03/1600.00380.1081.10-33,012-0.10%
2018/03/14377.7700.0078.1032,9530.10%
2018/03/12280.5000.0080.0022,8810.07%
2018/03/09278.8000.0079.9022,8690.07%
2018/03/08179.9000.0080.7012,8160.04%
2018/03/07180.7000.0080.5012,7750.04%
2018/02/27183.7000.0083.6012,6310.04%
2018/02/231190.821187.0986.3002,4730.00%
2018/02/21190.4000.0091.8012,2500.04%
2018/02/0100.00191.0091.20-11,917-0.05%
2018/01/26189.201190.0089.00-101,681-0.59%
2018/01/252187.802388.7987.70-21,540-0.13%
2018/01/24486.00385.5085.1011,3830.07%
2018/01/231184.75484.5084.4071,3270.53%
2018/01/19480.30481.3080.3001,2630.00%
2018/01/18780.69680.6080.7011,2590.08%
2018/01/1000.00181.5079.70-11,205-0.08%
2018/01/0900.00280.7080.20-21,192-0.17%
2018/01/0500.00180.8080.80-11,143-0.09%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨-2024/09/12
〈焦點股〉雙鴻下半年營運看旺 股價反彈漲逾半根停板Anue鉅亨-2024/07/23
雙鴻 相關文章