健策 (3653)-兆豐-大同券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	986.00	1	952.00	942.00	0	1,443	0.00%
2024/05/09	2	955.00	2	957.00	980.00	0	1,433	0.00%
2024/04/30	0	0.00	0	980.00	977.00	0	1,409	0.00%
2024/04/26	2	966.00	2	966.50	958.00	0	1,429	0.00%
2024/04/24	1	942.00	1	949.00	943.00	0	1,426	0.00%
2024/04/17	0	0.00	1	899.00	910.00	-1	1,396	-0.07%
2024/04/12	0	0.00	0.2	927.00	920.00	-0.2	1,367	-0.01%
2024/04/09	1.2	908.92	0	0.00	912.00	1.2	1,385	0.09%
2024/04/02	0	899.00	0	0.00	893.00	0	1,400	0.00%
2024/03/20	1	840.00	0	0.00	845.00	1	1,402	0.07%
2024/03/15	0	0.00	2	893.00	907.00	-2	1,362	-0.15%
2024/03/14	2	924.00	0	0.00	911.00	2	1,353	0.15%
2024/03/12	2	994.00	0	0.00	995.00	2	1,338	0.15%
2024/03/08	0	0.00	3	960.00	934.00	-3	1,323	-0.23%
2024/03/05	0	0.00	1	950.00	953.00	-1	1,289	-0.08%
2024/03/04	1	993.00	0	0.00	980.00	1	1,291	0.08%
2024/02/02	0	0.00	1	797.00	821.00	-1	1,209	-0.08%
2024/02/01	0	0.00	1	771.00	756.00	-1	1,171	-0.09%
2024/01/30	0	0.00	1	752.00	752.00	-1	1,161	-0.09%
2024/01/25	1	739.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	1	748.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	0	0.00	1	747.00	749.00	-1	1,161	-0.09%
2024/01/17	1	734.00	2	735.00	731.00	-1	1,145	-0.09%
2024/01/03	2	717.00	1	725.00	706.00	1	1,180	0.08%
2024/01/02	1	743.00	1	734.00	734.00	0	1,156	0.00%
2023/12/28	1	783.00	0.1	770.00	782.00	1	1,127	0.08%
2023/12/27	0	0.00	0.1	742.00	741.00	-0.1	1,097	0.00%
2023/12/22	1	693.00	1	699.00	692.00	0	1,139	0.00%
2023/12/21	1	691.00	1	689.00	689.00	0	1,144	0.00%
2023/12/18	0.1	719.00	0	0.00	720.00	0.1	1,144	0.01%
2023/12/08	0	0.00	1	670.00	669.00	-1	1,172	-0.09%
2023/11/30	0	0.00	1	635.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	4.6	613.96	624.00	-4.6	1,106	-0.42%
2023/11/28	1	586.00	1	598.00	597.00	0	1,093	0.00%
2023/11/27	2	591.00	1	591.00	585.00	1	1,103	0.09%
2023/11/17	2	612.00	0	0.00	613.00	2	1,204	0.17%
2023/11/15	1	623.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	11	603.45	9	607.44	604.00	2	1,188	0.17%
2023/11/09	2	588.50	2	577.00	570.00	0	1,168	0.00%
2023/11/06	1.6	587.25	1	589.00	589.00	0.6	1,195	0.05%
2023/11/01	1	578.00	1	585.00	585.00	0	1,181	0.00%
2023/10/27	0	0.00	3	562.00	568.00	-3	1,278	-0.23%
2023/10/26	2	583.00	2	571.50	563.00	0	1,316	0.00%
2023/10/20	1	608.00	1	602.00	607.00	0	1,457	0.00%
2023/10/18	1	604.00	1	585.00	583.00	0	1,457	0.00%
2023/10/17	1	620.00	1	630.00	629.00	0	1,426	0.00%
2023/10/16	1	621.00	1	621.00	620.00	0	1,423	0.00%
2023/10/13	1	627.00	1	630.00	632.00	0	1,433	0.00%
2023/10/11	1	626.00	1	629.00	624.00	0	1,469	0.00%
2023/10/03	1	655.00	1	658.00	652.00	0	1,512	0.00%
2023/10/02	1	656.00	2.5	657.59	655.00	-1.5	1,510	-0.10%
2023/09/28	0	0.00	1	623.00	623.00	-1	1,497	-0.07%
2023/09/21	2	573.50	2	586.00	596.00	0	1,552	0.00%
2023/09/20	1	590.00	1	592.00	590.00	0	1,548	0.00%
2023/09/19	1	592.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	1	620.00	0.1	625.00	620.00	0.9	1,564	0.06%
2023/09/14	1.1	649.77	1	654.05	654.00	0.1	1,573	0.01%
2023/09/13	1	631.00	1	637.00	636.00	0	1,578	0.00%
2023/09/12	1	642.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	1	640.00	2	646.50	640.00	-1	1,595	-0.06%
2023/09/05	1	637.00	1	640.00	639.00	0	1,640	0.00%
2023/09/04	1	639.00	2	638.50	639.00	-1	1,658	-0.06%
2023/09/01	1	652.00	1	646.00	646.00	0	1,664	0.00%
2023/08/31	2	660.00	1	647.00	647.00	1	1,660	0.06%
2023/08/30	1	661.00	1	677.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	655.00	660.00	-1	1,618	-0.06%
2023/08/28	1	625.00	1	629.00	627.00	0	1,579	0.00%
2023/08/25	1	620.00	1	624.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	2	642.00	633.00	-2	1,602	-0.12%
2023/08/18	0	0.00	1	611.00	602.00	-1	1,664	-0.06%
2023/08/17	3	604.33	1	602.00	602.00	2	1,661	0.12%
2023/08/16	1	609.00	0	0.00	609.00	1	1,681	0.06%
2023/08/11	0	0.00	1	588.00	592.00	-1	1,726	-0.06%
2023/08/10	2.5	565.00	2	564.50	566.00	0.5	1,698	0.03%
2023/08/09	1	583.00	1	586.00	585.00	0	1,691	0.00%
2023/08/08	1	575.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	1.5	569.00	1	552.00	568.00	0.5	1,672	0.03%
2023/08/04	2.5	557.20	1	551.00	552.00	1.5	1,666	0.09%
2023/07/31	2	527.00	2	535.00	531.00	0	1,573	0.00%
2023/07/28	1	549.00	1	552.00	545.00	0	1,533	0.00%
2023/07/26	5	583.00	3	595.33	577.00	2	1,466	0.14%
2023/07/25	2	626.00	1	655.00	611.00	1	1,433	0.07%
2023/07/24	1	656.00	1	641.00	657.00	0	1,410	0.00%
2023/07/21	2	646.50	2	629.00	641.00	0	1,414	0.00%
2023/07/20	1	629.00	1	639.00	628.00	0	1,410	0.00%
2023/07/19	2	641.50	1	646.00	634.00	1	1,405	0.07%
2023/07/18	1	649.00	1	656.00	643.00	0	1,409	0.00%
2023/07/14	1	642.00	1	655.00	675.00	0	1,394	0.00%
2023/07/13	2	677.00	4	681.00	665.00	-2	1,378	-0.15%
2023/07/12	1	657.00	1	665.00	656.00	0	1,345	0.00%
2023/07/10	1	634.00	1	631.00	634.00	0	1,350	0.00%
2023/07/07	3	643.33	0	0.00	640.00	3	1,359	0.22%
2023/07/04	0	0.00	1	666.00	681.00	-1	1,415	-0.07%
2023/07/03	1	667.00	1	662.00	672.00	0	1,405	0.00%
2023/06/30	1	645.00	3	629.33	645.00	-2	1,407	-0.14%
2023/06/29	1	602.00	1	608.00	605.00	0	1,441	0.00%
2023/06/26	1	635.00	0	0.00	614.00	1	1,682	0.06%
2023/06/20	1	666.00	1	674.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	1	644.00	646.00	-1	1,807	-0.06%
2023/06/16	1	637.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	1	624.00	2	636.00	644.00	-1	1,813	-0.06%
2023/06/14	2	622.50	2	626.50	616.00	0	1,838	0.00%
2023/06/12	1	640.00	0	0.00	619.00	1	1,821	0.05%
2023/06/06	0	0.00	1	601.00	604.00	-1	1,781	-0.06%
2023/06/05	1	601.00	1	604.00	604.00	0	1,778	0.00%
2023/06/01	1	602.00	0	0.00	603.00	1	1,783	0.06%
2023/05/30	1	618.00	1	623.00	622.00	0	1,774	0.00%
2023/05/25	1	550.00	1	559.00	562.00	0	1,805	0.00%
2023/05/19	0	0.00	1	513.00	532.00	-1	1,811	-0.06%
2023/05/18	1	500.00	2	501.00	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	1	486.00	486.00	-1	1,897	-0.05%
2023/05/11	1	463.00	0	0.00	460.50	1	1,939	0.05%
2023/05/10	1	481.00	0	0.00	480.00	1	1,942	0.05%
2023/05/02	1	470.00	1	474.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1	457.50	455.00	-1	2,046	-0.05%
2023/04/27	2	450.50	2	446.75	450.00	0	2,037	0.00%
2023/04/26	1	439.50	0	0.00	436.00	1	2,012	0.05%
2023/04/25	1	445.50	1	447.50	437.50	0	1,999	0.00%
2023/04/24	1	451.50	1	449.50	451.50	0	1,986	0.00%
2023/04/13	1	481.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	0	0.00	1	491.00	489.00	-1	2,010	-0.05%
2023/04/10	2	485.00	1	486.50	486.50	1	1,980	0.05%
2023/04/07	1	476.00	1	484.00	486.50	0	1,985	0.00%
2023/03/31	1	476.50	2	484.00	476.50	-1	1,967	-0.05%
2023/03/30	1	480.50	0	0.00	479.50	1	1,953	0.05%
2023/03/29	1	471.00	2	476.00	469.50	-1	1,907	-0.05%
2023/03/28	3	477.67	2	485.00	474.00	1	1,863	0.05%
2023/03/24	1	440.00	1	448.00	451.00	0	1,652	0.00%
2023/03/23	2	443.25	18	433.11	439.50	-16	1,607	-1.00%
2023/03/22	19	418.24	2	424.75	417.50	17	1,515	1.12%
2023/03/21	1	407.00	1	407.50	408.00	0	1,463	0.00%
2023/03/20	1	405.50	1	410.50	407.00	0	1,450	0.00%
2023/03/06	1	407.00	1	403.50	407.00	0	1,508	0.00%
2023/03/03	1	402.00	1	405.00	402.00	0	1,497	0.00%
2023/03/01	2	406.50	2	409.50	405.00	0	1,482	0.00%
2023/02/24	2	427.25	4.1	423.01	425.00	-2.1	1,446	-0.14%
2023/02/22	1	400.50	1	394.00	398.00	0	1,373	0.00%
2023/02/21	1	396.50	2	401.25	397.50	-1	1,369	-0.07%
2023/02/17	0	0.00	1.1	392.73	393.00	-1.1	1,359	-0.08%
2023/02/16	4.1	379.02	2	386.25	385.50	2.1	1,331	0.16%
2023/02/15	2	386.00	0	0.00	377.50	2	1,268	0.16%
2023/02/14	1	413.00	1	406.50	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	408.00	406.50	-1	1,170	-0.09%
2023/02/09	1	397.00	1	403.00	398.50	0	1,172	0.00%
2023/02/08	2	403.25	0	0.00	401.50	2	1,167	0.17%
2023/02/07	0	0.00	1	412.00	410.50	-1	1,164	-0.09%
2023/02/03	0	0.00	4	409.50	409.50	-4	1,187	-0.34%
2023/02/02	4	404.50	1	407.50	407.50	3	1,168	0.26%
2023/02/01	0	0.00	2	382.50	383.50	-2	1,143	-0.17%
2023/01/31	1	375.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	0	0.00	1	393.50	381.50	-1	1,173	-0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	2	383.25	2	384.00	380.00	0	1,304	0.00%
2023/01/12	1	377.50	0	0.00	377.00	1	1,337	0.07%
2023/01/11	1	381.00	1	381.00	381.00	0	1,351	0.00%
2023/01/10	2	386.75	1	390.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	3	385.83	387.50	-3	1,377	-0.22%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2022/12/30	1	378.00	1	393.50	376.50	0	1,435	0.00%
2022/12/28	2	382.75	2	385.50	381.50	0	1,446	0.00%
2022/12/27	1	370.00	2	378.75	386.50	-1	1,448	-0.07%
2022/12/26	1	364.00	1	366.50	365.50	0	1,444	0.00%
2022/12/23	3	364.33	2	363.50	369.50	1	1,454	0.07%
2022/12/22	4	372.13	3	376.50	372.50	1	1,456	0.07%
2022/12/21	0	0.00	2	375.50	376.50	-2	1,461	-0.14%
2022/12/20	1	381.00	0	0.00	380.00	1	1,458	0.07%
2022/12/16	0	0.00	1	395.50	398.50	-1	1,480	-0.07%
2022/12/15	1	407.00	0	0.00	408.50	1	1,495	0.07%
2022/12/08	0	0.00	5	390.50	397.50	-5	1,579	-0.32%
2022/12/07	0	0.00	2	383.00	389.00	-2	1,609	-0.12%
2022/12/06	7	399.79	5	407.50	389.00	2	1,615	0.12%
2022/12/05	2	412.00	2	412.50	411.00	0	1,623	0.00%
2022/12/02	6	399.17	7	403.36	410.00	-1	1,649	-0.06%
2022/12/01	2	398.50	1	405.00	397.00	1	1,614	0.06%
2022/11/29	6	376.17	0	0.00	376.00	6	1,627	0.37%
2022/11/23	1	377.50	1	378.50	378.50	0	1,738	0.00%
2022/11/22	1	378.50	0	0.00	382.00	1	1,755	0.06%
2022/11/16	0	0.00	1	385.00	385.00	-1	1,785	-0.06%
2022/11/14	1	379.00	0	0.00	379.50	1	1,778	0.06%
2022/11/03	2	372.75	3	373.17	375.00	-1	1,866	-0.05%
2022/11/02	0	0.00	9	373.28	373.50	-9	1,862	-0.48%
2022/11/01	0	0.00	1	356.00	355.50	-1	1,839	-0.05%
2022/10/28	2	348.00	2	353.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	5	339.00	345.00	-5	1,852	-0.27%
2022/10/26	0	0.00	1	314.00	314.00	-1	1,852	-0.05%
2022/10/25	1	328.00	0	0.00	323.00	1	1,857	0.05%
2022/10/24	1	324.00	2	327.75	325.50	-1	1,875	-0.05%
2022/10/21	3	300.33	4.4	316.50	317.00	-1.4	1,879	-0.07%
2022/10/20	10	334.95	0	0.00	327.50	10	1,800	0.56%
2022/10/19	5	370.00	0	0.00	363.50	5	1,779	0.28%
2022/10/18	1	370.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	1	367.50	1	369.50	371.50	0	1,826	0.00%
2022/10/11	2	409.00	5	408.80	403.00	-3	1,883	-0.16%
2022/10/07	3	409.00	0	0.00	418.50	3	1,911	0.16%
2022/10/06	0	0.00	2	406.75	413.50	-2	1,942	-0.10%
2022/10/05	2	403.25	0	0.00	403.00	2	1,950	0.10%
2022/10/03	0	0.00	12	385.79	385.50	-12	1,948	-0.62%
2022/09/30	1	364.00	0	0.00	381.50	1	1,978	0.05%
2022/09/29	0	0.00	1	378.00	369.00	-1	2,069	-0.05%
2022/09/28	0	0.00	0.2	367.04	361.50	-0.2	2,089	-0.01%
2022/09/27	0.2	373.00	0	0.00	374.00	0.2	2,107	0.01%
2022/09/26	13	379.19	12	371.08	370.50	1	2,132	0.05%
2022/09/23	10	384.65	0	0.00	384.50	10	2,166	0.46%
2022/09/22	1	385.50	2	385.75	393.50	-1	2,175	-0.05%
2022/09/21	1	378.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	385.00	0	0.00	384.50	1	2,143	0.05%
2022/09/19	0	0.00	5	390.00	388.00	-5	2,140	-0.23%
2022/09/16	1	396.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	4	410.88	0	0.00	404.50	4	2,121	0.19%
2022/09/14	10	382.00	10	392.00	395.00	0	2,072	0.00%
2022/09/13	1	393.50	11	394.91	393.50	-10	2,047	-0.49%
2022/09/08	3	385.00	13	387.50	385.00	-10	2,038	-0.49%
2022/09/07	6	373.50	6	369.50	375.00	0	2,010	0.00%
2022/09/06	11	379.77	1	381.00	375.50	10	2,020	0.49%
2022/09/02	0	0.00	18	367.00	378.50	-18	1,960	-0.92%
2022/09/01	14	347.29	10	351.50	345.00	4	1,924	0.21%
2022/08/31	16	402.34	12	395.29	400.00	4	1,917	0.21%
2022/08/30	33	401.68	13	407.50	404.00	20	1,945	1.03%
2022/08/29	4	402.38	9	403.83	405.50	-5	1,981	-0.25%
2022/08/26	15	425.07	9	430.50	421.50	6	1,997	0.30%
2022/08/25	0	0.00	12	421.25	421.00	-12	1,966	-0.61%
2022/08/24	2	408.25	0	0.00	407.50	2	1,946	0.10%
2022/08/23	1	404.50	11	409.64	408.50	-10	1,946	-0.51%
2022/08/18	5	418.00	10	415.75	418.00	-5	1,994	-0.25%
2022/08/17	1	402.50	1	407.50	407.50	0	1,995	0.00%
2022/08/16	20	407.75	6	411.50	403.50	14	1,980	0.71%
2022/08/15	11	403.77	1	408.50	409.00	10	1,951	0.51%
2022/08/12	3	383.00	4	379.25	379.00	-1	1,896	-0.05%
2022/08/11	7	378.29	0	0.00	373.50	7	1,890	0.37%
2022/08/10	0	0.00	1	377.50	377.00	-1	1,875	-0.05%
2022/08/09	1	378.00	1	374.00	376.00	0	1,867	0.00%
2022/08/08	0	0.00	8	367.13	379.50	-8	1,864	-0.43%
2022/08/05	5	372.50	5	380.00	374.50	0	1,849	0.00%
2022/08/04	0	0.00	1	369.00	372.50	-1	1,826	-0.05%
2022/08/03	3	369.67	7	369.93	367.00	-4	1,806	-0.22%
2022/08/02	3	362.83	2	361.50	362.50	1	1,782	0.06%
2022/08/01	7	378.93	0	0.00	376.50	7	1,740	0.40%
2022/07/29	4	385.50	23	387.30	389.50	-19	1,714	-1.11%
2022/07/28	13	380.77	3	368.83	371.50	10	1,683	0.59%
2022/07/27	9	370.56	9	376.67	380.00	0	1,651	0.00%
2022/07/26	7	378.00	9	381.28	380.00	-2	1,618	-0.12%
2022/07/25	3	380.33	3	383.00	386.00	0	1,614	0.00%
2022/07/22	7	381.29	6	385.08	385.00	1	1,616	0.06%
2022/07/21	15	360.30	6	370.75	378.00	9	1,600	0.56%
2022/07/20	1	359.50	3	353.83	353.50	-2	1,582	-0.13%
2022/07/19	5	352.20	4	349.88	351.00	1	1,560	0.06%
2022/07/18	3	342.00	2	347.50	354.00	1	1,534	0.07%
2022/07/15	1	321.00	2	326.50	327.00	-1	1,488	-0.07%
2022/07/14	0	0.00	1	298.00	311.50	-1	1,450	-0.07%
2022/07/12	4	283.25	3	274.67	275.00	1	1,373	0.07%
2022/07/08	6	313.33	5	306.00	316.00	1	1,321	0.08%
2022/07/07	2	279.50	2	283.25	287.50	0	1,280	0.00%
2022/07/06	1	314.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	5	317.60	6	325.42	314.00	-1	1,146	-0.09%
2022/07/04	6	314.17	5	310.00	314.00	1	1,121	0.09%
2022/07/01	0	0.00	2	348.00	315.00	-2	1,096	-0.18%
2022/06/30	2	342.50	0	0.00	334.50	2	1,051	0.19%
2022/06/20	0	0.00	1	359.00	357.50	-1	1,031	-0.10%
2022/06/16	1	370.00	1	397.50	370.00	0	991	0.00%
2022/06/07	0	0.00	6	386.92	383.00	-6	953	-0.63%
2022/06/06	0	0.00	1	374.50	374.50	-1	924	-0.11%
2022/06/01	0	0.00	15	353.80	352.50	-15	950	-1.58%
2022/05/31	1	352.50	0	0.00	354.50	1	966	0.10%
2022/05/30	20	342.23	0	0.00	349.00	20	960	2.08%
2022/05/26	1	328.50	1	342.00	322.50	0	935	0.00%
2022/05/23	2	365.75	2	361.50	357.00	0	877	0.00%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/05	0	0.00	1	391.50	390.00	-1	891	-0.11%
2022/04/25	1	385.50	0	0.00	370.00	1	849	0.12%
2022/04/22	1	390.00	1	398.00	399.00	0	847	0.00%
2022/04/19	0	0.00	1	397.00	403.50	-1	856	-0.12%
2022/04/15	1	385.00	0	0.00	385.00	1	876	0.11%
2022/04/12	1	389.50	1	384.50	396.00	0	936	0.00%
2022/04/07	0	0.00	1	419.50	408.00	-1	946	-0.11%
2022/04/01	0	0.00	4	422.25	419.00	-4	935	-0.43%
2022/03/24	1	390.00	0	0.00	399.50	1	943	0.11%
2022/03/22	0	0.00	2	377.75	377.50	-2	941	-0.21%
2022/03/17	2	374.75	0	0.00	377.00	2	953	0.21%
2022/03/07	0	340.00	1	338.50	338.50	-1	941	-0.10%
2022/03/04	0	369.00	0	0.00	359.50	0	946	0.00%
2022/02/16	0	0.00	2	404.00	403.00	-2	1,296	-0.15%
2022/02/09	0	0.00	1	410.00	405.00	-1	1,421	-0.07%
2022/01/11	0.1	383.00	0	0.00	381.00	0.1	2,169	0.00%
2021/12/28	0	0.00	0	403.00	403.00	0	2,435	0.00%
2021/12/08	0	0.00	2	445.75	428.00	-2	2,840	-0.07%
2021/12/07	14	434.43	17	440.15	439.00	-3	2,824	-0.11%
2021/12/06	3	431.33	7	431.21	430.00	-4	2,804	-0.14%
2021/12/03	1	447.50	3	451.67	445.00	-2	2,793	-0.07%
2021/12/02	2	439.00	3	442.83	441.00	-1	2,758	-0.04%
2021/11/30	12	431.50	6	437.83	439.00	6	2,736	0.22%
2021/11/25	1	418.00	1	407.00	415.00	0	2,678	0.00%
2021/11/24	1	409.50	1	405.00	405.00	0	2,671	0.00%
2021/11/23	1	394.50	6	397.33	400.00	-5	2,570	-0.19%
2021/11/22	0	0.00	2	399.00	401.00	-2	2,561	-0.08%
2021/11/19	0	0.00	1	391.50	392.00	-1	2,554	-0.04%
2021/11/18	1	402.00	1	396.00	396.00	0	2,535	0.00%
2021/11/15	5	403.50	3	402.00	410.00	2	2,508	0.08%
2021/11/12	5	390.80	0	0.00	388.00	5	2,477	0.20%
2021/11/10	0	384.00	0	0.00	389.00	0	2,478	0.00%
2021/11/08	3	384.00	2	381.00	379.50	1	2,452	0.04%
2021/11/05	0	0.00	9	398.33	402.50	-9	2,411	-0.37%
2021/11/04	4	397.88	0	0.00	386.00	4	2,365	0.17%
2021/11/03	13	391.69	5	416.50	392.50	8	2,338	0.34%
2021/11/02	1	406.50	9	405.94	406.50	-8	2,257	-0.35%
2021/11/01	13	388.31	0	0.00	388.00	13	2,155	0.60%
2021/10/26	2	378.50	0	0.00	376.50	2	2,197	0.09%
2021/10/25	3	386.50	2	389.00	391.50	1	2,162	0.05%
2021/10/22	1	386.50	0	0.00	386.50	1	2,153	0.05%
2021/10/21	3	389.00	1.1	393.10	387.50	2	2,101	0.09%
2021/10/20	5	364.50	13	365.69	377.00	-8	1,966	-0.41%
2021/10/19	9	348.28	6	361.00	362.00	3	1,874	0.16%
2021/10/15	5	340.50	3	342.00	341.00	2	1,809	0.11%
2021/10/14	3	329.67	11	343.00	334.50	-8	1,798	-0.44%
2021/10/13	9	339.50	0	0.00	338.00	9	1,799	0.50%
2021/10/12	2	344.00	0	0.00	340.00	2	1,777	0.11%
2021/10/08	2	341.50	2	351.50	356.00	0	1,743	0.00%
2021/10/06	0	0.00	9	323.00	322.00	-9	1,671	-0.54%
2021/10/01	32	332.19	29	328.66	322.50	3	1,611	0.19%
2021/09/30	6	344.00	0	0.00	350.50	6	1,547	0.39%
2021/09/29	1	341.00	1	322.50	322.00	0	1,432	0.00%
2021/09/27	0	0.00	1	323.50	322.00	-1	1,364	-0.07%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/08/30	0	0.00	0.1	321.00	315.00	-0.1	1,694	0.00%
2021/08/16	1	278.00	1	284.00	298.00	0	1,767	0.00%
2021/08/04	0	0.00	0.1	316.50	316.00	-0.1	2,053	0.00%
2021/08/03	1	340.00	1	330.00	338.00	0	2,024	0.00%
2021/07/30	0	0.00	1	337.50	327.50	-1	2,059	-0.05%
2021/07/29	1	312.00	0	0.00	318.50	1	2,025	0.05%
2021/07/23	0	0.00	10	309.40	311.50	-10	2,129	-0.47%
2021/07/21	0	0.00	1	322.00	326.00	-1	2,160	-0.05%
2021/07/20	8	314.63	7	315.64	309.00	1	2,142	0.05%
2021/07/19	1	323.00	1	326.50	334.00	0	2,112	0.00%
2021/07/16	1	332.50	2	339.50	342.00	-1	2,098	-0.05%
2021/07/15	55	338.14	44	332.99	337.00	11	2,097	0.52%
2021/07/06	1	325.00	1	321.00	325.00	0	1,998	0.00%
2021/07/05	0.1	319.00	0.1	319.00	319.00	0	2,019	0.00%
2021/06/24	1	301.50	22	303.23	301.00	-21	2,176	-0.96%
2021/06/22	0	0.00	21	292.31	288.00	-21	2,197	-0.96%
2021/06/16	0	0.00	3	296.04	293.50	-3	2,162	-0.14%
2021/06/15	23	287.80	20	290.03	290.00	3	2,140	0.14%
2021/06/11	0.1	294.50	0	0.00	293.50	0.1	2,096	0.00%
2021/06/10	0	0.00	3.1	303.00	303.00	-3.1	2,093	-0.15%
2021/06/09	6	301.42	0.1	312.50	301.50	6	2,087	0.29%
2021/06/08	1	306.00	1	312.00	306.50	0	2,055	0.00%
2021/06/07	31	303.15	13	301.92	310.00	18	2,017	0.89%
2021/06/04	21	285.45	0	0.00	285.50	21	1,924	1.09%
2021/06/03	3	282.00	3	279.00	282.00	0	1,941	0.00%
2021/05/25	1.1	282.86	3	283.17	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	3	274.00	272.50	-3	1,902	-0.16%
2021/05/21	2	269.00	2	264.50	264.00	0	1,916	0.00%
2021/05/20	0	0.00	2	265.50	265.50	-2	1,947	-0.10%
2021/05/19	6	267.83	6	266.08	266.00	0	2,016	0.00%
2021/05/18	7	273.00	11	273.50	275.00	-4	2,012	-0.20%
2021/05/17	4.1	252.43	2	252.00	252.00	2.1	1,974	0.10%
2021/05/14	0	0.00	1	257.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1	242.00	238.50	-1	1,860	-0.05%
2021/05/11	1	224.50	1	220.00	219.00	0	1,765	0.00%
2021/05/10	2	235.75	2	239.00	239.00	0	1,745	0.00%
2021/05/04	3	222.00	2	233.00	220.50	1	1,651	0.06%
2021/05/03	1	249.50	0	0.00	245.00	1	1,625	0.06%
2021/04/29	0	0.00	3	258.00	256.50	-3	1,637	-0.18%
2021/04/28	2	260.50	1	261.50	261.50	1	1,638	0.06%
2021/04/27	1	270.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	269.00	1	275.00	277.00	0	1,742	0.00%
2021/04/21	1	278.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	1	285.50	16	283.22	284.00	-15	1,935	-0.78%
2021/04/19	1	282.00	1	279.50	280.00	0	2,010	0.00%
2021/04/15	1	285.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	4	284.63	4	284.13	282.00	0	2,161	0.00%
2021/04/07	1	314.00	3	309.50	314.00	-2	2,160	-0.09%
2021/04/06	2	301.00	3	298.83	300.00	-1	2,126	-0.05%
2021/04/01	3	288.50	2	283.00	291.00	1	2,106	0.05%
2021/03/31	1	292.00	3	292.00	287.00	-2	2,078	-0.10%
2021/03/30	22	293.05	10	294.00	295.50	12	2,065	0.58%
2021/03/29	1	270.00	2	275.25	276.00	-1	2,027	-0.05%
2021/03/26	1	268.50	1	277.00	272.00	0	2,006	0.00%
2021/03/25	1	275.10	0	0.00	274.00	1	1,969	0.05%
2021/03/24	4	288.51	0	0.00	283.50	4	1,936	0.21%
2021/03/23	3	291.50	2	297.00	292.00	1	1,919	0.05%
2021/03/19	3	293.50	0	0.00	293.50	3	1,922	0.16%
2021/03/17	4	298.50	0	0.00	297.00	4	1,937	0.21%
2021/03/09	2	290.49	0	0.00	287.50	2	1,992	0.10%
2021/03/03	0	0.00	1	318.00	319.00	-1	1,930	-0.05%
2021/03/02	0	0.00	5	325.00	313.00	-5	1,930	-0.26%
2021/02/24	0	0.00	5	329.20	324.50	-5	1,970	-0.25%
2021/02/23	0	0.00	8	330.44	332.50	-8	1,981	-0.40%
2021/02/22	1	335.50	1	336.50	344.50	0	2,049	0.00%
2021/02/19	3	335.33	4	330.75	333.00	-1	2,033	-0.05%
2021/02/18	1	320.50	1	310.50	320.50	0	1,994	0.00%
2021/02/01	0	0.00	7	287.57	290.00	-7	2,275	-0.31%
2021/01/22	1	322.50	1	319.50	319.50	0	2,365	0.00%
2021/01/21	5	314.90	1	314.50	315.50	4	2,350	0.17%
2021/01/20	1	318.00	1	324.00	310.00	0	2,325	0.00%
2021/01/19	4	322.63	1	318.50	321.00	3	2,278	0.13%
2021/01/18	14	317.79	3	306.83	315.00	11	2,225	0.49%
2021/01/15	0	0.00	1	309.03	313.00	-1	2,179	-0.05%
2021/01/14	3	318.17	6	319.42	312.50	-3	2,148	-0.14%
2021/01/13	14	310.96	9.1	308.24	316.00	4.9	2,133	0.23%
2021/01/12	2	291.53	3	289.00	291.50	-1	1,998	-0.05%
2021/01/11	3	287.50	1	290.00	289.00	2	1,921	0.10%
2021/01/08	4	284.13	9	286.22	286.50	-5	1,887	-0.26%
2021/01/07	2	265.50	1	270.50	264.00	1	1,800	0.06%
2021/01/06	3	262.00	1	267.00	264.00	2	1,822	0.11%
2021/01/05	3	260.33	2	260.00	261.50	1	1,828	0.05%
2021/01/04	1	251.00	0	0.00	253.00	1	1,818	0.05%
2020/12/23	0	0.00	0	249.00	249.00	0	1,934	0.00%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/18	1	264.00	0	0.00	262.00	1	2,003	0.05%
2020/12/14	0.1	268.00	0	0.00	266.00	0.1	2,060	0.00%
2020/12/11	0.1	271.00	1	282.00	268.00	-1	2,086	-0.05%
2020/12/09	0	289.00	0	0.00	287.50	0	2,080	0.00%
2020/12/08	1	279.00	1	286.50	286.50	0	2,058	0.00%
2020/12/07	0	276.50	0	0.00	278.50	0	2,043	0.00%
2020/12/04	1	281.00	0	0.00	278.50	1	2,055	0.05%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/27	1	278.00	1	283.00	278.00	0	2,164	0.00%
2020/11/25	0	0.00	5	273.10	272.50	-5	2,157	-0.23%
2020/11/24	1	275.50	1	279.50	275.50	0	2,152	0.00%
2020/11/23	2	274.50	0	0.00	275.00	2	2,158	0.09%
2020/11/20	0	283.00	1	282.00	280.50	-1	2,149	-0.05%
2020/11/19	0	0.00	2	283.25	282.00	-2	2,189	-0.09%
2020/11/18	2	271.75	0	0.00	270.50	2	2,126	0.09%
2020/11/17	2	273.25	1	271.50	273.00	1	2,130	0.05%
2020/11/16	3	271.50	0	0.00	270.00	3	2,154	0.14%
2020/11/12	1	261.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	0	0.00	1	254.00	256.00	-1	2,127	-0.05%
2020/11/10	2	272.50	6	266.50	263.00	-4	2,134	-0.19%
2020/11/09	4	277.63	0	0.00	280.00	4	2,074	0.19%
2020/11/06	2	290.25	3	287.17	277.50	-1	2,034	-0.05%
2020/11/04	1	301.50	1	298.00	301.50	0	2,020	0.00%
2020/11/03	1	300.50	0	0.00	295.00	1	2,103	0.05%
2020/10/30	1	300.00	2	301.00	298.00	-1	2,129	-0.05%
2020/10/27	0	0.00	1	311.00	315.50	-1	2,201	-0.05%
2020/10/26	1	313.00	2	319.50	313.00	-1	2,285	-0.04%
2020/10/23	0	0.00	0.1	319.50	319.50	-0.1	2,338	0.00%
2020/10/22	1	319.50	0	0.00	314.50	1	2,421	0.04%
2020/10/21	2	319.50	1	325.00	319.00	1	2,471	0.04%
2020/10/19	2	316.00	0	0.00	317.00	2	2,508	0.08%
2020/10/16	1	318.50	0	0.00	315.00	1	2,541	0.04%
2020/10/12	0	0.00	2	321.00	326.00	-2	2,585	-0.08%
2020/10/08	8	324.94	6	325.00	327.00	2	2,599	0.08%
2020/09/30	2	303.00	2	304.00	304.00	0	2,760	0.00%
2020/09/22	1	307.00	1	304.00	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	312.00	309.00	-1	3,038	-0.03%
2020/09/16	2	297.00	1	296.00	298.50	1	3,157	0.03%
2020/09/15	1	292.00	1	291.00	292.00	0	3,149	0.00%
2020/09/14	1	291.00	1	291.50	290.00	0	3,145	0.00%
2020/09/11	1	289.00	0	0.00	285.50	1	3,159	0.03%
2020/09/10	0	0.00	3	292.17	285.50	-3	3,204	-0.09%
2020/09/09	3	288.33	0	0.00	291.00	3	3,243	0.09%
2020/09/08	4	292.00	3	290.00	296.00	1	3,343	0.03%
2020/09/07	0	0.00	6	306.00	300.00	-6	3,348	-0.18%
2020/09/04	6	303.00	0	0.00	309.00	6	3,450	0.17%
2020/09/03	2	313.00	2	308.50	306.00	0	3,527	0.00%
2020/09/02	2	316.00	2	318.25	310.00	0	3,593	0.00%
2020/08/26	2	318.25	1	313.00	315.50	1	3,787	0.03%
2020/08/25	2	326.00	4	318.13	321.50	-2	3,817	-0.05%
2020/08/24	3	305.67	2	304.50	305.00	1	3,856	0.03%
2020/08/21	2	301.50	0	0.00	300.00	2	3,930	0.05%
2020/08/19	0	0.00	10	330.15	325.50	-10	4,186	-0.24%
2020/08/18	3	338.50	3	325.83	322.00	0	4,169	0.00%
2020/08/17	12	328.50	2	322.50	330.00	10	4,146	0.24%
2020/08/14	0	0.00	5	312.40	330.00	-5	4,144	-0.12%
2020/08/13	0	0.00	10	308.50	301.00	-10	4,102	-0.24%
2020/08/12	13	308.08	1	308.00	304.00	12	4,103	0.29%
2020/08/11	2	317.75	5	321.90	314.00	-3	4,093	-0.07%
2020/08/10	2	337.25	2	339.25	337.00	0	4,087	0.00%
2020/08/07	4	330.88	2	337.50	335.00	2	4,046	0.05%
2020/08/04	3	314.00	2	314.75	315.50	1	3,974	0.03%
2020/07/29	0.1	307.00	0	0.00	307.00	0.1	3,901	0.00%
2020/07/24	0	0.00	1	289.50	289.50	-1	3,799	-0.03%
2020/07/23	3	302.50	1	296.00	298.00	2	3,820	0.05%
2020/07/22	2	298.50	7	302.00	301.00	-5	3,805	-0.13%
2020/07/21	5	300.50	1	289.50	301.50	4	3,780	0.11%
2020/07/20	3	278.83	3	281.83	281.00	0	3,752	0.00%
2020/07/17	5	286.30	6	287.58	287.50	-1	3,769	-0.03%
2020/07/16	4	293.38	3	290.67	288.50	1	3,787	0.03%
2020/07/15	3	298.17	11	292.91	287.00	-8	3,783	-0.21%
2020/07/14	7	296.79	4	294.63	295.00	3	3,868	0.08%
2020/07/13	2	309.25	0	0.00	304.00	2	3,957	0.05%
2020/07/10	4	318.75	4	318.63	311.00	0	3,959	0.00%
2020/07/09	21	325.57	21	323.21	318.50	0	3,969	0.00%
2020/07/08	6	324.92	2	309.75	328.00	4	3,894	0.10%
2020/07/07	1	309.50	20	303.00	300.00	-19	3,867	-0.49%
2020/07/06	8	302.88	8	306.44	309.00	0	3,865	0.00%
2020/07/03	20	297.50	35	283.50	308.00	-15	3,817	-0.39%
2020/07/02	1	280.00	1	287.50	280.00	0	3,763	0.00%
2020/07/01	15	285.53	17	291.59	285.50	-2	3,799	-0.05%
2020/06/30	1	283.50	1	284.50	283.50	0	3,825	0.00%
2020/06/23	18	288.69	19	293.13	286.00	-1	4,153	-0.02%
2020/06/19	30	281.02	1	285.00	279.50	29	4,211	0.69%
2020/06/17	14	278.86	5	278.20	278.50	9	4,254	0.21%
2020/06/16	17	275.65	26	274.83	272.50	-9	4,309	-0.21%
2020/06/15	2	282.25	2	280.50	278.50	0	4,335	0.00%
2020/06/12	10	267.00	2	275.00	278.50	8	4,344	0.18%
2020/06/11	6	276.58	22	272.36	277.00	-16	4,373	-0.37%
2020/06/10	10	266.15	10	265.00	270.00	0	4,327	0.00%
2020/06/09	5	261.50	1	255.50	255.50	4	4,355	0.09%
2020/06/08	7	249.86	6	247.50	249.00	1	4,390	0.02%
2020/06/05	7	249.00	3	249.00	251.50	4	4,441	0.09%
2020/06/04	4	248.25	2	252.75	248.00	2	4,477	0.04%
2020/06/03	4	253.50	6	254.00	256.00	-2	4,480	-0.04%
2020/06/02	4	264.63	0	0.00	252.00	4	4,494	0.09%
2020/06/01	6	246.33	1	249.00	252.00	5	4,407	0.11%
2020/05/29	2	242.50	5	243.50	249.50	-3	4,402	-0.07%
2020/05/28	3	240.00	5	252.00	239.00	-2	4,366	-0.05%
2020/05/27	36	243.36	31	244.94	245.00	5	4,319	0.12%
2020/05/26	0	0.00	3	216.33	232.50	-3	4,150	-0.07%
2020/05/22	2	208.75	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	2	212.50	215.00	-2	4,110	-0.05%
2020/05/18	3	207.50	0	0.00	205.50	3	4,194	0.07%
2020/05/15	1	213.50	4	212.13	212.00	-3	4,204	-0.07%
2020/05/14	2	208.00	0	0.00	208.00	2	4,205	0.05%
2020/05/12	2	219.75	2	220.25	221.00	0	4,339	0.00%
2020/05/11	1	215.50	1	216.50	217.00	0	4,367	0.00%
2020/05/08	1	217.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	5	221.50	5	221.90	218.50	0	4,498	0.00%
2020/05/06	3	219.50	3	219.00	222.00	0	4,518	0.00%
2020/05/05	2	219.00	2	217.00	217.00	0	4,545	0.00%
2020/04/30	0	0.00	1	224.00	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	2	217.00	217.50	-2	4,540	-0.04%
2020/04/28	5	216.70	4	215.38	213.00	1	4,559	0.02%
2020/04/27	0	0.00	2	212.50	214.00	-2	4,559	-0.04%
2020/04/24	4	207.13	3	208.67	209.50	1	4,568	0.02%
2020/04/23	0	0.00	3	213.83	209.50	-3	4,573	-0.07%
2020/04/22	1	208.50	0	0.00	210.00	1	4,628	0.02%
2020/04/21	4	207.50	3	210.00	208.50	1	4,613	0.02%
2020/04/20	6	212.50	4	212.63	215.00	2	4,595	0.04%
2020/04/17	19	211.18	19	213.08	212.50	0	4,613	0.00%
2020/04/16	6	204.67	6	207.17	209.50	0	4,551	0.00%
2020/04/14	0	0.00	1	197.00	198.50	-1	4,490	-0.02%
2020/04/10	0	0.00	1	193.50	190.50	-1	4,502	-0.02%
2020/04/09	1	189.00	2	186.75	185.00	-1	4,479	-0.02%
2020/04/08	1	194.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	38	192.14	38	195.47	191.50	0	4,510	0.00%
2020/04/06	2	175.00	5	177.90	180.00	-3	4,504	-0.07%
2020/04/01	5	171.90	4	174.00	173.50	1	4,503	0.02%
2020/03/31	5	172.70	2	171.75	172.00	3	4,583	0.07%
2020/03/30	5	168.80	5	170.60	176.50	0	4,537	0.00%
2020/03/27	6	171.08	7	168.07	172.50	-1	4,511	-0.02%
2020/03/26	5	151.60	28	161.64	162.00	-23	4,447	-0.52%
2020/03/24	3	135.83	1	135.00	137.50	2	4,352	0.05%
2020/03/23	0	0.00	1	123.00	125.00	-1	4,343	-0.02%
2020/03/20	5	132.70	4	135.38	134.50	1	4,330	0.02%
2020/03/19	2	133.00	2	132.25	128.00	0	4,263	0.00%
2020/03/18	10	148.55	10	148.00	142.00	0	4,335	0.00%
2020/03/16	1	161.00	1	158.50	149.50	0	4,352	0.00%
2020/03/13	2	154.00	3	156.83	160.50	-1	4,314	-0.02%
2020/03/12	1	177.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	198.67	1	192.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	200.00	205.50	-1	4,114	-0.02%
2020/03/09	1	201.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	209.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	4	211.00	4	212.13	215.00	0	4,117	0.00%
2020/03/03	0	0.00	5	216.00	210.50	-5	4,150	-0.12%
2020/03/02	5	212.70	0	0.00	215.00	5	4,264	0.12%
2020/02/27	1	225.00	4	209.00	209.00	-3	4,440	-0.07%
2020/02/26	4	225.00	3	225.33	224.00	1	4,425	0.02%
2020/02/25	3	224.67	4	227.13	226.50	-1	4,489	-0.02%
2020/02/24	4	225.13	3	226.00	226.00	1	4,487	0.02%
2020/02/21	3	234.17	3	231.00	231.00	0	4,509	0.00%
2020/02/20	4	239.63	1	235.00	235.00	3	4,551	0.07%
2020/02/19	1	240.00	1	240.00	240.00	0	4,587	0.00%
2020/02/18	1	234.00	6	233.58	233.00	-5	4,646	-0.11%
2020/02/17	1	233.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	233.50	3	234.33	237.50	-2	4,734	-0.04%
2020/02/13	12	235.17	14	234.29	230.50	-2	4,756	-0.04%
2020/02/12	2	228.25	1	230.50	235.00	1	4,729	0.02%
2020/02/11	3	227.00	3	219.50	227.00	0	4,777	0.00%
2020/02/10	9	218.06	16	217.00	215.00	-7	4,897	-0.14%
2020/02/07	1	213.50	20	215.75	213.50	-19	5,064	-0.38%
2020/02/06	30	212.20	6	216.75	220.00	24	5,249	0.46%
2020/02/05	4	210.13	3	204.83	204.50	1	5,250	0.02%
2020/02/04	5	209.50	1	209.50	208.50	4	5,265	0.08%
2020/02/03	2	206.00	1	202.50	208.00	1	5,326	0.02%
2020/01/31	1	208.50	1	210.00	209.00	0	5,385	0.00%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/16	6	221.00	6	220.50	221.00	0	6,121	0.00%
2020/01/14	1	235.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	2	235.00	2	230.50	235.00	0	6,082	0.00%
2020/01/10	18	227.97	18	226.72	227.00	0	6,065	0.00%
2020/01/09	1	231.00	11	231.73	229.00	-10	6,036	-0.17%
2020/01/08	5	221.00	0	0.00	231.00	5	6,028	0.08%
2020/01/07	7	226.86	2	236.00	226.00	5	6,004	0.08%
2020/01/06	2	237.00	2	236.00	237.00	0	5,964	0.00%
2020/01/03	11	233.18	11	235.18	233.00	0	5,948	0.00%
2020/01/02	8	236.75	11	236.68	235.50	-3	5,935	-0.05%
2019/12/31	5	231.10	9	229.67	234.50	-4	5,959	-0.07%
2019/12/30	12	230.33	10	228.80	229.00	2	5,993	0.03%
2019/12/27	7	225.50	1	227.50	226.00	6	5,962	0.10%
2019/12/26	24	222.73	19	223.76	229.50	5	5,924	0.08%
2019/12/25	9	212.28	9	214.17	215.00	0	5,784	0.00%
2019/12/24	14	210.89	14	211.79	214.00	0	5,796	0.00%
2019/12/23	31	209.60	28	208.80	212.00	3	5,772	0.05%
2019/12/20	9	205.00	13	204.00	205.00	-4	5,687	-0.07%
2019/12/19	2	198.75	1	199.00	199.00	1	5,660	0.02%
2019/12/17	2	202.50	3	204.33	202.00	-1	5,691	-0.02%
2019/12/16	4	201.00	4	203.00	201.50	0	5,746	0.00%
2019/12/13	4	202.88	3	201.00	198.50	1	5,761	0.02%
2019/12/12	0	0.00	2	197.75	202.00	-2	5,687	-0.04%
2019/12/11	1	193.00	1	192.50	192.00	0	5,535	0.00%
2019/12/10	1	192.00	2	190.75	192.50	-1	5,519	-0.02%
2019/12/09	4	188.63	3	188.17	188.50	1	5,511	0.02%
2019/12/06	21	186.86	21	187.83	187.00	0	5,514	0.00%
2019/12/04	23	182.24	8	184.25	189.00	15	5,474	0.27%
2019/12/03	2	191.50	3	187.50	187.50	-1	5,422	-0.02%
2019/12/02	5	192.10	5	193.80	194.00	0	5,430	0.00%
2019/11/29	3	203.83	3	202.50	195.00	0	5,421	0.00%
2019/11/28	5	199.10	7	200.36	197.50	-2	5,352	-0.04%
2019/11/27	21	199.48	17	200.53	199.00	4	5,363	0.07%
2019/11/26	4	195.88	5	199.30	199.50	-1	5,202	-0.02%
2019/11/25	0	0.00	1	187.50	187.50	-1	4,982	-0.02%
2019/11/22	7	186.79	7	186.36	184.00	0	4,963	0.00%
2019/11/21	5	181.70	4	183.88	185.00	1	4,970	0.02%
2019/11/20	3	180.50	3	179.00	184.00	0	4,987	0.00%
2019/11/19	1	187.00	0	0.00	182.50	1	4,963	0.02%
2019/11/18	2	187.50	6	186.25	185.00	-4	4,919	-0.08%
2019/11/15	4	184.88	14	189.68	194.00	-10	4,863	-0.21%
2019/11/14	5	184.90	4	185.63	179.50	1	4,760	0.02%
2019/11/13	2	181.00	2	184.50	184.50	0	4,701	0.00%
2019/11/12	10	183.50	10	182.65	182.00	0	4,724	0.00%
2019/11/11	10	180.40	0	0.00	180.00	10	4,721	0.21%
2019/11/08	3	190.17	2	194.00	190.00	1	4,673	0.02%
2019/11/06	14	187.04	17	186.09	188.00	-3	4,593	-0.07%
2019/11/05	11	178.09	7	179.07	182.50	4	4,397	0.09%
2019/11/04	3	166.67	2	166.25	166.00	1	4,207	0.02%
2019/11/01	1	167.00	1	170.00	170.00	0	4,154	0.00%
2019/10/31	2	167.50	2	165.50	170.00	0	4,146	0.00%
2019/10/30	11	166.73	12	166.88	166.50	-1	4,089	-0.02%
2019/10/29	11	166.64	12	169.08	165.00	-1	4,049	-0.02%
2019/10/28	4	159.13	8	159.38	164.00	-4	3,776	-0.11%
2019/10/25	5	149.00	2	148.75	149.50	3	3,537	0.08%
2019/10/24	4	147.75	16	148.06	150.00	-12	3,495	-0.34%
2019/10/23	0	0.00	3	141.17	142.00	-3	3,291	-0.09%
2019/10/22	4	137.13	1	138.00	138.00	3	3,280	0.09%
2019/10/21	1	137.50	1	137.50	137.50	0	3,357	0.00%
2019/10/18	2	138.75	0	0.00	138.00	2	3,422	0.06%
2019/10/17	3	138.00	56	137.09	141.00	-53	3,444	-1.54%
2019/10/16	48	146.28	10	143.05	139.00	38	3,457	1.10%
2019/10/15	3	142.83	3	145.83	142.00	0	3,437	0.00%
2019/10/14	22	145.84	17	145.00	144.00	5	3,505	0.14%
2019/10/09	1	138.50	2	140.00	139.00	-1	3,532	-0.03%
2019/10/08	3	140.00	3	141.17	140.50	0	3,529	0.00%
2019/10/07	2	141.00	4	142.38	140.00	-2	3,519	-0.06%
2019/10/04	1	136.50	5	135.90	137.50	-4	3,464	-0.12%
2019/10/03	3	126.50	2	128.75	131.50	1	3,400	0.03%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	4	128.38	2	127.50	127.50	2	3,391	0.06%
2019/09/26	3	131.00	2	132.50	131.00	1	3,362	0.03%
2019/09/25	6	133.25	1	132.50	132.50	5	3,349	0.15%
2019/09/24	1	138.00	0	0.00	137.00	1	3,381	0.03%
2019/09/20	1	142.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	0	0.00	2	141.00	142.00	-2	3,286	-0.06%
2019/09/18	2	130.00	4	134.00	134.50	-2	3,204	-0.06%
2019/09/17	3	134.67	0	0.00	130.50	3	3,154	0.10%
2019/09/16	2	137.50	2	139.50	139.00	0	3,108	0.00%
2019/09/12	0	0.00	10	138.50	139.00	-10	3,126	-0.32%
2019/09/09	2	135.00	1	135.00	134.50	1	3,140	0.03%
2019/09/06	3	139.00	18	139.03	138.50	-15	3,125	-0.48%
2019/09/04	6	138.67	2	138.75	139.50	4	3,141	0.13%
2019/09/03	2	141.00	0	0.00	140.50	2	3,185	0.06%
2019/09/02	33	143.39	2	144.75	144.00	31	3,246	0.95%
2019/08/30	3	151.33	24	145.33	147.00	-21	3,239	-0.65%
2019/08/29	20	148.75	0	0.00	150.00	20	3,268	0.61%
2019/08/27	1	145.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	5	144.50	0	0.00	144.50	5	3,393	0.15%
2019/08/23	0	0.00	2	152.50	157.00	-2	3,400	-0.06%
2019/08/22	2	150.75	0	0.00	150.50	2	3,459	0.06%
2019/08/20	0	0.00	1	153.00	148.50	-1	3,458	-0.03%
2019/08/19	1	151.50	0	0.00	151.50	1	3,425	0.03%
2019/08/15	5	148.00	15	142.67	148.00	-10	3,395	-0.29%
2019/08/14	20	142.75	13	144.92	145.00	7	3,397	0.21%
2019/08/13	2	139.00	15	142.50	139.00	-13	3,361	-0.39%
2019/08/12	1	142.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	8	143.63	145.00	-8	3,288	-0.24%
2019/08/06	20	122.50	1	127.00	128.00	19	3,136	0.61%
2019/08/05	35	125.43	35	123.96	124.50	0	3,123	0.00%
2019/08/02	3	125.83	3	124.67	124.00	0	3,171	0.00%
2019/08/01	2	131.50	0	0.00	130.50	2	3,217	0.06%
2019/07/30	0	0.00	1	131.50	129.50	-1	3,261	-0.03%
2019/07/29	0	0.00	1	134.00	135.50	-1	3,218	-0.03%
2019/07/26	3	136.67	3	138.17	135.50	0	3,230	0.00%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	6	137.50	0	0.00	137.00	6	3,258	0.18%
2019/07/23	1	138.00	1	145.00	140.00	0	3,263	0.00%
2019/07/22	3	138.17	3	138.67	141.00	0	3,207	0.00%
2019/07/19	0	0.00	1	133.00	132.00	-1	3,222	-0.03%
2019/07/18	2	132.50	1	129.50	134.00	1	3,224	0.03%
2019/07/17	1	130.00	1	131.00	130.50	0	3,225	0.00%
2019/07/16	2	129.50	3	129.00	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	7	124.71	127.50	-7	3,289	-0.21%
2019/07/11	2	121.50	2	121.00	121.00	0	3,332	0.00%
2019/07/10	2	119.50	5	120.00	121.00	-3	3,349	-0.09%
2019/07/08	0	0.00	2	116.50	117.00	-2	3,461	-0.06%
2019/07/04	6	117.42	0	0.00	117.00	6	3,533	0.17%
2019/07/03	6	120.33	1	119.50	119.50	5	3,532	0.14%
2019/07/02	1	124.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	17	125.79	24	125.90	125.00	-7	3,573	-0.20%
2019/06/27	0	0.00	8	119.06	120.00	-8	3,690	-0.22%
2019/06/26	1	116.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	2	119.00	0	0.00	116.50	2	3,768	0.05%
2019/06/20	1	122.00	2	122.50	122.50	-1	3,877	-0.03%
2019/06/19	26	119.19	30	119.45	120.00	-4	3,980	-0.10%
2019/06/18	26	117.73	26	117.60	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	118.00	118.00	-1	4,090	-0.02%
2019/06/14	5	117.40	1	118.50	116.00	4	4,156	0.10%
2019/06/13	5	118.00	3	117.83	118.00	2	4,371	0.05%
2019/06/12	8	121.69	8	122.13	121.00	0	4,523	0.00%
2019/06/11	3	122.00	4	123.50	123.00	-1	4,519	-0.02%
2019/06/10	3	119.67	5	119.50	121.00	-2	4,448	-0.04%
2019/06/06	3	112.00	2	110.75	110.00	1	4,368	0.02%
2019/06/05	30	115.18	20	114.00	113.50	10	4,362	0.23%
2019/06/04	7	115.14	7	115.07	116.00	0	4,309	0.00%
2019/05/30	1	107.50	2	111.00	107.50	-1	4,343	-0.02%
2019/05/29	3	107.67	8	107.56	110.00	-5	4,275	-0.12%
2019/05/28	2	104.75	3	105.33	105.00	-1	4,188	-0.02%
2019/05/27	4	102.88	4	103.25	104.00	0	4,193	0.00%
2019/05/24	3	103.17	0	0.00	101.00	3	4,288	0.07%
2019/05/23	17	101.03	3	101.83	103.00	14	4,331	0.32%
2019/05/22	6	103.67	43	104.72	102.00	-37	4,367	-0.85%
2019/05/21	26	103.48	14	104.21	106.00	12	4,387	0.27%
2019/05/20	4	98.98	5	98.04	100.50	-1	4,367	-0.02%
2019/05/17	1	100.50	12	101.38	97.50	-11	4,414	-0.25%
2019/05/16	4	101.50	10	101.33	99.60	-6	4,526	-0.13%
2019/05/15	26	102.37	2	102.25	101.00	24	4,646	0.52%
2019/05/14	3	99.40	2	101.00	100.50	1	4,709	0.02%
2019/05/10	4	100.43	4	101.08	101.00	0	4,771	0.00%
2019/05/09	6	104.42	0	0.00	102.00	6	4,741	0.13%
2019/05/08	3	108.67	3	109.00	109.00	0	4,668	0.00%
2019/05/07	0	0.00	3	115.83	115.00	-3	4,614	-0.07%
2019/05/03	0	0.00	1	116.50	118.00	-1	4,651	-0.02%
2019/05/02	5	118.50	3	116.50	118.50	2	4,625	0.04%
2019/04/30	4	116.63	1	116.50	117.00	3	4,606	0.07%
2019/04/29	3	110.17	13	110.46	113.50	-10	4,562	-0.22%
2019/04/25	4	115.00	5	113.50	112.50	-1	4,483	-0.02%
2019/04/23	2	122.50	4	121.63	123.00	-2	4,378	-0.05%
2019/04/22	12	126.88	0	0.00	129.50	12	4,393	0.27%
2019/04/19	38	132.71	54	132.96	128.00	-16	4,393	-0.36%
2019/04/17	1	129.00	1	127.50	125.50	0	4,297	0.00%
2019/04/16	22	122.52	1	123.00	124.00	21	4,330	0.48%
2019/04/15	1	126.00	3	122.50	125.00	-2	4,309	-0.05%
2019/04/12	2	117.50	5	117.50	117.00	-3	4,188	-0.07%
2019/04/11	0	0.00	10	118.00	118.00	-10	4,161	-0.24%
2019/04/10	12	118.92	1	122.50	120.50	11	4,140	0.27%
2019/04/09	7	124.93	1	125.50	123.00	6	4,162	0.14%
2019/04/03	5	129.60	10	130.00	131.00	-5	4,163	-0.12%
2019/04/02	8	124.06	6	124.00	129.50	2	4,142	0.05%
2019/04/01	2	118.00	101	119.50	118.00	-99	4,037	-2.45%	大賣/
2019/03/28	0	0.00	77	115.06	115.50	-77	4,049	-1.90%
2019/03/27	51	110.01	0	0.00	113.50	51	4,021	1.27%
2019/03/26	68	117.00	1	115.00	114.50	67	3,996	1.68%
2019/03/25	43	110.66	3	111.83	115.50	40	4,016	1.00%
2019/03/22	19	115.92	0	0.00	114.50	19	3,991	0.48%
2019/03/19	2	115.50	0	0.00	115.00	2	3,918	0.05%
2019/03/18	6	113.92	26	110.25	115.50	-20	3,968	-0.50%
2019/03/15	8	107.69	4	106.25	108.50	4	3,756	0.11%
2019/03/14	2	101.00	0	0.00	99.00	2	3,633	0.06%
2019/03/13	2	98.30	0	0.00	97.60	2	3,624	0.06%
2019/03/12	14	99.92	0	0.00	99.00	14	3,625	0.39%
2019/03/08	3	101.50	3	99.20	102.00	0	3,616	0.00%
2019/03/07	0	0.00	10	100.00	101.50	-10	3,607	-0.28%
2019/03/06	0	0.00	1	95.80	100.00	-1	3,613	-0.03%
2019/03/05	2	95.30	3	96.17	96.00	-1	3,535	-0.03%
2019/03/04	12	96.88	4	95.30	97.40	8	3,512	0.23%
2019/02/27	1	94.10	1	94.60	94.60	0	3,488	0.00%
2019/02/26	0	0.00	6	96.00	96.50	-6	3,457	-0.17%
2019/02/25	6	99.50	0	0.00	99.20	6	3,414	0.18%
2019/02/22	0	0.00	5	100.50	102.00	-5	3,296	-0.15%
2019/02/20	1	102.50	0	0.00	98.90	1	3,192	0.03%
2019/02/19	5	100.00	0	0.00	99.20	5	3,124	0.16%
2019/02/18	4	103.00	7	101.00	102.00	-3	3,075	-0.10%
2019/02/15	2	100.35	1	100.00	98.30	1	3,011	0.03%
2019/02/14	0	0.00	2	96.00	97.00	-2	2,871	-0.07%
2019/02/13	1	90.60	0	0.00	88.20	1	2,716	0.04%
2019/02/12	0	0.00	3	89.20	89.60	-3	2,625	-0.11%
2019/01/29	10	82.40	0	0.00	82.00	10	2,529	0.40%
2019/01/25	0	0.00	3	83.87	85.00	-3	2,528	-0.12%
2019/01/23	1	80.20	1	80.80	81.40	0	2,513	0.00%
2019/01/18	1	81.90	1	81.30	81.50	0	2,536	0.00%
2019/01/17	4	83.00	4	81.95	82.20	0	2,548	0.00%
2019/01/16	12	83.35	9	83.88	83.10	3	2,549	0.12%
2019/01/14	1	85.00	1	83.00	82.20	0	2,507	0.00%
2019/01/10	1	85.80	1	83.30	84.20	0	2,420	0.00%
2019/01/08	5	81.60	5	80.00	81.60	0	2,310	0.00%
2019/01/07	2	77.35	4	78.08	78.70	-2	2,197	-0.09%
2019/01/04	3	73.73	2	74.90	75.40	1	2,194	0.05%
2019/01/03	2	75.50	2	75.60	75.60	0	2,221	0.00%
2019/01/02	2	78.40	3	78.37	77.50	-1	2,227	-0.04%
2018/12/28	4	78.70	3	79.03	78.20	1	2,228	0.04%
2018/12/27	5	76.98	5	76.98	76.50	0	2,186	0.00%
2018/12/26	5	77.32	4	76.75	75.00	1	2,190	0.05%
2018/12/25	4	79.00	4	80.30	78.80	0	2,209	0.00%
2018/12/22	0	0.00	1	81.40	79.20	-1	2,214	-0.05%
2018/12/21	4	78.33	4	79.00	79.80	0	2,197	0.00%
2018/12/20	3	77.77	4	78.23	76.70	-1	2,179	-0.05%
2018/12/19	4	79.43	7	79.80	78.60	-3	2,204	-0.14%
2018/12/18	5	79.38	7	80.36	78.50	-2	2,229	-0.09%
2018/12/17	10	79.87	6	80.10	81.20	4	2,316	0.17%
2018/12/14	1	77.80	3	78.93	77.50	-2	2,482	-0.08%
2018/12/13	53	81.71	50	81.49	78.20	3	2,538	0.12%
2018/12/12	7	80.66	9	80.80	80.80	-2	2,620	-0.08%
2018/12/11	18	79.06	29	78.39	80.80	-11	2,844	-0.39%
2018/12/10	10	73.15	4	73.70	73.50	6	2,772	0.22%
2018/12/07	3	74.53	8	74.24	74.80	-5	2,877	-0.17%
2018/12/06	6	68.90	8	69.26	68.00	-2	2,888	-0.07%
2018/12/05	15	71.85	4	71.00	71.00	11	3,111	0.35%
2018/12/04	3	76.00	3	76.73	76.00	0	3,171	0.00%
2018/12/03	5	76.62	8	76.46	75.20	-3	3,347	-0.09%
2018/11/30	6	75.37	2	74.60	74.60	4	3,671	0.11%
2018/11/29	8	77.78	5	77.94	75.10	3	3,747	0.08%
2018/11/28	0	0.00	11	76.21	77.20	-11	3,691	-0.30%
2018/11/15	5	66.08	5	66.50	66.10	0	3,592	0.00%
2018/11/14	1	67.70	1	68.60	65.60	0	3,588	0.00%
2018/11/12	0	0.00	7	66.61	66.10	-7	3,565	-0.20%
2018/11/09	6	65.70	0	0.00	65.40	6	3,554	0.17%
2018/11/08	3	68.90	7	70.16	67.80	-4	3,543	-0.11%
2018/11/07	4	63.95	6	64.53	64.60	-2	3,488	-0.06%
2018/11/06	6	64.25	6	63.53	63.10	0	3,483	0.00%
2018/11/05	2	65.15	2	65.95	64.20	0	3,477	0.00%
2018/11/02	3	65.00	10	64.77	65.00	-7	3,466	-0.20%
2018/11/01	8	60.90	10	58.91	63.00	-2	3,409	-0.06%
2018/10/31	5	57.28	0	0.00	57.40	5	3,355	0.15%
2018/10/30	4	50.83	4	51.85	52.20	0	3,326	0.00%
2018/10/25	9	56.68	9	56.84	56.40	0	3,268	0.00%
2018/10/24	7	62.16	7	62.37	61.50	0	3,240	0.00%
2018/10/23	1	63.50	0	0.00	63.00	1	3,231	0.03%
2018/10/22	5	64.14	5	64.64	64.80	0	3,238	0.00%
2018/10/18	2	63.55	1	63.50	64.00	1	3,224	0.03%
2018/10/17	0	0.00	8	65.15	65.10	-8	3,212	-0.25%
2018/10/16	4	61.50	1	62.40	61.60	3	3,173	0.09%
2018/10/11	13	59.96	8	60.39	59.90	5	3,129	0.16%
2018/10/09	4	66.65	4	67.30	66.50	0	3,085	0.00%
2018/10/08	2	68.30	1	68.10	68.40	1	3,065	0.03%
2018/10/05	20	70.92	10	69.08	70.00	10	3,055	0.33%
2018/10/04	6	72.78	7	73.11	72.80	-1	3,012	-0.03%
2018/10/03	6	77.38	0	0.00	75.50	6	2,975	0.20%
2018/10/02	2	82.50	2	83.05	79.50	0	2,910	0.00%
2018/10/01	6	80.35	5	81.10	83.40	1	2,857	0.03%
2018/09/28	13	82.22	13	81.75	81.00	0	2,795	0.00%
2018/09/27	5	82.28	5	82.64	81.30	0	2,765	0.00%
2018/09/26	7	81.36	8	81.59	82.30	-1	2,720	-0.04%
2018/09/25	3	81.63	3	82.10	81.30	0	2,664	0.00%
2018/09/21	44	79.11	44	77.30	81.30	0	2,600	0.00%
2018/09/20	22	84.35	25	86.25	77.10	-3	2,455	-0.12%
2018/09/19	9	86.29	6	87.53	85.60	3	2,232	0.13%
2018/09/18	42	89.69	40	88.26	85.50	2	2,130	0.09%
2018/09/17	32	87.46	44	87.63	90.60	-12	1,923	-0.62%
2018/09/14	5	80.36	8	80.44	82.40	-3	1,584	-0.19%
2018/09/13	8	80.41	8	82.10	78.60	0	1,520	0.00%
2018/09/12	8	78.95	8	79.76	79.50	0	1,388	0.00%
2018/09/11	18	83.92	9	84.26	79.10	9	1,305	0.69%
2018/09/10	3	82.40	19	82.66	80.60	-16	1,071	-1.49%
2018/09/07	26	85.33	6	85.10	84.00	20	997	2.00%
2018/09/06	37	82.16	40	81.34	84.70	-3	822	-0.36%
2018/09/05	21	76.03	18	76.96	77.00	3	476	0.63%
2018/09/03	0	0.00	50	70.02	69.10	-50	375	-13.31%
2018/08/13	1	65.00	5	64.00	64.00	-4	596	-0.67%
2018/08/10	1	67.50	0	0.00	67.30	1	594	0.17%
2018/08/01	0	0.00	8	71.18	70.80	-8	592	-1.35%
2018/07/30	25	73.42	17	72.73	71.90	8	590	1.36%
2018/07/27	5	72.10	0	0.00	71.80	5	576	0.87%
2018/07/16	0	0.00	2	70.30	70.30	-2	548	-0.36%
2018/07/13	0	0.00	3	69.80	70.30	-3	539	-0.56%
2018/07/12	0	0.00	2	69.35	68.20	-2	530	-0.38%
2018/07/10	1	68.50	1	67.70	67.50	0	525	0.00%
2018/06/20	5	68.20	0	0.00	68.80	5	489	1.02%
2018/06/19	2	70.70	0	0.00	70.40	2	480	0.42%
2018/06/15	4	72.85	4	74.75	73.40	0	473	0.00%
2018/06/14	0	0.00	2	73.50	73.80	-2	461	-0.43%
2018/06/12	5	71.38	0	0.00	71.00	5	449	1.11%
2018/06/11	31	72.78	0	0.00	71.50	31	441	7.03%
2018/06/08	16	72.64	0	0.00	73.00	16	433	3.69%
2018/06/06	0	0.00	1	73.50	73.50	-1	417	-0.24%
2018/06/05	9	74.73	8	75.40	74.70	1	408	0.24%
2018/06/01	1	74.40	0	0.00	74.70	1	371	0.27%
2018/05/31	10	72.44	10	75.30	74.90	0	353	0.00%
2018/05/29	3	71.90	5	72.00	72.00	-2	296	-0.68%
2018/03/26	0	0.00	1	66.80	65.90	-1	388	-0.26%
2018/03/23	1	65.60	0	0.00	65.90	1	389	0.26%
2018/03/08	0	0.00	1	66.90	67.40	-1	388	-0.26%
2018/02/23	0	0.00	2	65.85	65.40	-2	408	-0.49%
2018/02/21	2	62.60	0	0.00	62.00	2	403	0.50%
2018/02/06	1	64.50	0	0.00	64.00	1	387	0.26%
2018/01/26	2	71.30	0	0.00	71.30	2	431	0.46%
2018/01/04	0	0.00	2	72.80	72.50	-2	763	-0.26%