味全 (1201)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	19.00	19.05	-3	428	-0.70%
2024/05/13	0	0.00	0	19.15	19.25	0	421	0.00%
2024/04/22	0	18.50	1	18.70	18.70	-1	376	-0.27%
2024/04/16	0	0.00	4	18.70	18.45	-4	356	-1.12%
2024/03/29	5	18.80	0	0.00	18.90	5	329	1.52%
2024/03/18	0	0.00	3	18.95	18.95	-3	298	-1.01%
2024/03/13	0	0.00	3	18.80	18.80	-3	290	-1.03%
2024/02/29	0	0.00	1	18.85	18.90	-1	253	-0.39%
2024/02/27	0	0.00	2	18.75	18.75	-2	246	-0.81%
2024/02/26	0	0.00	1	18.80	18.80	-1	248	-0.40%
2024/02/19	0	0.00	15	18.70	18.80	-15	246	-6.09%
2024/02/15	6	18.50	0	0.00	18.60	6	252	2.38%
2024/01/26	1	18.90	0	0.00	18.85	1	257	0.39%
2024/01/22	0	0.00	2	18.50	18.45	-2	259	-0.77%
2024/01/17	1	18.50	0	0.00	18.50	1	258	0.39%
2023/12/27	10	19.10	0	0.00	19.10	10	272	3.67%
2023/12/25	20	19.00	0	0.00	19.10	20	268	7.46%
2023/12/22	10	19.00	0	0.00	19.05	10	269	3.72%
2023/12/21	1	19.00	0	0.00	19.00	1	269	0.37%
2023/12/11	2	19.30	0	0.00	19.10	2	274	0.73%
2023/11/09	0	0.00	1	18.75	18.75	-1	262	-0.38%
2023/11/07	0	0.00	1	18.75	18.80	-1	269	-0.37%
2023/11/06	1	18.65	0	0.00	18.65	1	272	0.37%
2023/11/01	2	18.50	0	0.00	18.45	2	277	0.72%
2023/10/23	0	0.00	1	18.65	18.50	-1	314	-0.32%
2023/10/19	0	18.75	0	0.00	18.70	0	317	0.00%
2023/10/18	0	0.00	1	18.60	18.55	-1	319	-0.31%
2023/10/17	0	0.00	1	18.50	18.55	-1	321	-0.31%
2023/09/28	1	18.40	0	0.00	18.45	1	392	0.25%
2023/09/18	0	18.95	1	18.90	18.85	-1	445	-0.22%
2023/09/12	0	0.00	1	18.65	18.75	-1	463	-0.22%
2023/09/08	1	18.75	0	0.00	18.75	1	472	0.22%
2023/09/01	2	18.90	0	0.00	19.00	2	481	0.42%
2023/08/21	0.1	19.25	0	0.00	19.00	0.1	503	0.01%
2023/08/11	0	0.00	3	19.50	19.40	-3	552	-0.54%
2023/08/10	0	19.50	0	0.00	19.30	0	553	0.01%
2023/08/04	5	19.60	0	0.00	19.70	5	544	0.92%
2023/07/21	0.1	19.85	2	19.75	19.65	-2	507	-0.38%
2023/07/04	2	20.10	0	0.00	20.05	2	451	0.44%
2023/06/29	1	20.20	0	0.00	20.15	1	411	0.24%
2023/06/13	0.1	20.40	0	0.00	20.30	0.1	395	0.01%
2023/05/25	2	20.75	0	0.00	20.70	2	458	0.44%
2023/05/12	8.1	19.95	0	0.00	20.10	8.1	437	1.84%
2023/05/11	8.1	19.95	0	0.00	20.00	8.1	442	1.82%
2023/05/09	45	20.00	0	0.00	20.00	45	462	9.73%
2023/05/08	45	20.05	0	0.00	20.05	45	484	9.28%
2023/04/20	0	20.15	0	0.00	20.00	0	485	0.01%
2023/04/07	1	20.00	0	0.00	19.95	1	458	0.22%
2023/04/06	1	20.00	0	0.00	20.10	1	455	0.22%
2023/03/29	0	20.05	0	0.00	19.90	0	448	0.01%
2023/03/23	1	20.00	0	0.00	20.15	1	438	0.23%
2023/03/14	0	0.00	5	20.60	20.75	-5	420	-1.19%
2023/03/03	5	21.05	0	0.00	21.00	5	373	1.34%
2023/03/01	0.1	20.80	0	0.00	20.50	0.1	337	0.03%
2023/02/21	25	20.35	0	0.00	20.30	25	311	8.02%
2023/02/20	40	20.40	0	0.00	20.40	40	311	12.85%
2023/02/16	13	20.45	0	0.00	20.65	13	313	4.15%
2023/02/15	2	20.50	0	0.00	20.65	2	312	0.64%
2023/02/10	0	20.20	0	0.00	20.25	0	293	0.01%
2023/02/07	2	20.20	0	0.00	20.15	2	277	0.72%
2023/02/06	0	0.00	2	19.70	20.15	-2	264	-0.76%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2023/01/31	1	19.00	0	0.00	19.15	1	227	0.44%
2023/01/04	0	19.00	0	0.00	18.90	0	281	0.01%
2022/12/20	0	19.05	0	0.00	18.95	0	330	0.00%
2022/12/15	0	19.20	0	0.00	19.05	0	346	0.00%
2022/11/11	0	0.00	1	18.80	18.75	-1	336	-0.30%
2022/10/25	0	0.00	0.1	18.35	18.25	-0.1	406	-0.01%
2022/10/24	1	18.15	1	18.15	18.15	0	406	0.00%
2022/10/21	0	18.20	0	0.00	18.00	0	405	0.00%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/10/13	1	19.00	0	0.00	18.45	1	403	0.25%
2022/10/11	1	19.15	0	0.00	19.10	1	393	0.26%
2022/09/27	0.1	19.80	0	0.00	19.85	0.1	418	0.02%
2022/09/23	0	20.05	2	19.93	19.85	-2	425	-0.47%
2022/09/06	2	20.25	0	0.00	20.25	2	471	0.42%
2022/08/23	0	0.00	10	19.85	19.95	-10	519	-1.93%
2022/08/22	0	19.95	0	0.00	19.90	0	523	0.00%
2022/08/19	0	20.00	0	0.00	19.95	0	524	0.00%
2022/08/02	0	0.00	15	20.05	19.85	-15	591	-2.53%
2022/08/01	0	0.00	10	20.35	20.35	-10	584	-1.71%
2022/07/26	20	20.23	0	0.00	20.30	20	618	3.23%
2022/05/04	0	22.45	0	0.00	22.20	0	946	0.00%
2022/04/28	0	0.00	2	22.90	22.90	-2	930	-0.22%
2022/04/21	0	0.00	40	22.46	22.35	-40	768	-5.21%
2022/04/20	1	22.25	2	22.40	22.40	-1	742	-0.13%
2022/04/18	4	22.39	0	0.00	22.00	4	710	0.56%
2022/03/16	0	21.30	0	0.00	21.65	0	557	0.00%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/02/24	3	21.60	0	0.00	21.70	3	564	0.53%
2021/11/30	0	0.00	3	22.30	22.30	-3	2,060	-0.15%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/10/29	0	22.60	0	0.00	22.85	0	1,952	0.00%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/21	1	23.60	0	0.00	23.75	1	1,806	0.06%
2021/10/19	20	23.85	20	23.50	23.60	0	1,769	0.00%
2021/10/18	0	0.00	15	23.55	23.70	-15	1,719	-0.87%
2021/10/14	2	23.05	0	0.00	23.05	2	1,661	0.12%
2021/10/13	0	0.00	1	23.05	23.00	-1	1,625	-0.06%
2021/10/05	50	22.30	0	0.00	23.00	50	1,373	3.64%
2021/09/28	0	0.00	1	22.10	22.10	-1	1,261	-0.08%
2021/09/23	0	0.00	0.1	21.55	21.55	-0.1	1,252	0.00%
2021/09/13	20	21.05	0	0.00	21.05	20	1,219	1.64%
2021/09/03	20	21.20	0	0.00	21.15	20	1,217	1.64%
2021/08/25	5	21.00	0	0.00	21.00	5	1,311	0.38%
2021/08/23	0	0.00	5	20.60	20.55	-5	1,352	-0.37%
2021/08/19	5	20.35	2	20.55	20.30	3	1,380	0.22%
2021/08/18	5	20.35	5	20.55	20.55	0	1,385	0.00%
2021/07/21	20	21.43	0	0.00	21.45	20	2,682	0.75%
2021/07/15	10	21.67	0	0.00	21.85	10	3,139	0.32%
2021/07/08	30	22.20	0	0.00	22.15	30	3,427	0.88%
2021/07/02	1	22.00	1	21.85	21.90	0	3,429	0.00%
2021/06/22	0	0.00	1	21.20	21.15	-1	3,451	-0.03%
2021/06/18	1	21.30	0	0.00	21.30	1	3,446	0.03%
2021/06/16	0	0.00	1	21.55	21.45	-1	3,448	-0.03%
2021/06/03	0	0.00	10	22.15	22.05	-10	3,458	-0.29%
2021/06/02	0	0.00	11	21.90	21.95	-11	3,429	-0.32%
2021/05/26	0.1	21.50	0	0.00	21.40	0.1	3,375	0.00%
2021/05/20	4	21.43	0	0.00	21.15	4	3,344	0.12%
2021/05/18	8	21.68	0	0.00	21.65	8	3,255	0.25%
2021/05/17	20	21.79	0	0.00	22.25	20	3,163	0.63%
2021/05/13	0	0.00	120	21.35	21.70	-120	2,860	-4.19%	大賣/鉅額交易
2021/05/12	0	0.00	51	22.59	21.05	-51	2,747	-1.86%
2021/05/11	0	0.00	10	23.28	23.00	-10	2,646	-0.38%
2021/05/10	0	0.00	1	23.70	23.75	-1	2,579	-0.04%
2021/05/06	1	22.75	31	23.00	23.00	-30	2,547	-1.18%
2021/05/05	0	0.00	2	23.45	23.05	-2	2,526	-0.08%
2021/05/04	16	23.01	10	22.75	22.95	6	2,506	0.24%
2021/05/03	0	0.00	1	24.20	23.90	-1	2,428	-0.04%
2021/04/29	1	24.60	14	24.53	24.55	-13	2,371	-0.55%
2021/04/28	28	24.13	0	0.00	24.70	28	2,195	1.28%
2021/04/27	3	23.43	0	0.00	23.40	3	2,106	0.14%
2021/04/26	1	23.55	1	23.50	23.60	0	2,087	0.00%
2021/04/23	1	23.80	9	23.71	23.75	-8	2,046	-0.39%
2021/04/22	12	24.75	2	23.98	23.95	10	1,989	0.50%
2021/04/21	3	24.52	6	24.00	24.30	-3	1,754	-0.17%
2021/04/20	0	0.00	1	23.15	23.25	-1	1,591	-0.06%
2021/04/16	0	0.00	1	22.60	22.90	-1	1,422	-0.07%
2021/04/15	0	0.00	1	21.95	22.05	-1	1,312	-0.08%
2021/04/14	2	21.78	0	0.00	21.85	2	1,296	0.15%
2021/04/06	0	0.00	2	21.50	21.55	-2	1,274	-0.16%
2021/04/01	2	21.35	0	0.00	21.45	2	1,341	0.15%
2021/03/31	1	21.65	14	21.59	21.55	-13	1,332	-0.98%
2021/03/30	30	21.75	0	0.00	21.80	30	1,351	2.22%
2021/03/26	0	0.00	5	21.50	21.55	-5	1,465	-0.34%
2021/03/24	20	21.30	0	0.00	21.45	20	1,465	1.36%
2021/03/23	100	21.41	0	0.00	21.30	100	1,469	6.81%
2021/03/19	0	0.00	5	21.50	21.50	-5	1,458	-0.34%
2021/03/18	3	21.38	5	21.40	21.45	-2	1,447	-0.14%
2021/03/17	51	21.40	0	0.00	21.25	51	1,450	3.52%
2021/03/15	10	21.30	0	0.00	21.30	10	1,416	0.71%
2021/03/12	1	21.20	0	0.00	21.20	1	1,404	0.07%
2021/03/08	1	20.90	0	0.00	20.85	1	1,407	0.07%
2021/01/19	0	0.00	1	20.95	20.95	-1	1,429	-0.07%
2021/01/15	2	21.05	1	21.00	20.95	1	1,435	0.07%
2021/01/06	0	0.00	8	21.60	21.35	-8	1,453	-0.55%
2020/12/29	0	0.00	5	22.40	22.55	-5	1,327	-0.38%
2020/12/28	9	22.47	0	0.00	22.50	9	1,290	0.70%
2020/12/25	0	0.00	2	21.85	21.95	-2	1,210	-0.17%
2020/12/23	6	22.03	4	22.10	22.05	2	1,152	0.17%
2020/12/22	0	0.00	1	22.20	21.50	-1	1,096	-0.09%
2020/12/17	5	20.90	0	0.00	21.15	5	980	0.51%
2020/12/01	2	21.70	2	21.60	21.65	0	933	0.00%
2020/10/27	0	0.00	2	20.40	20.45	-2	912	-0.22%
2020/10/22	0	0.00	3	20.68	20.70	-3	948	-0.32%
2020/10/20	2	19.95	0	0.00	19.95	2	924	0.22%
2020/09/29	10	19.70	0	0.00	19.70	10	1,254	0.80%
2020/09/04	0	0.00	1	20.30	20.40	-1	1,554	-0.06%
2020/09/02	0	0.00	1	20.60	20.60	-1	1,564	-0.06%
2020/08/21	0	0.00	1	20.80	20.55	-1	1,624	-0.06%
2020/08/20	3	20.32	0	0.00	20.30	3	1,622	0.18%
2020/08/19	0	0.00	2	21.00	21.00	-2	1,598	-0.13%
2020/08/18	0	0.00	5	20.65	20.80	-5	1,576	-0.32%
2020/08/17	5	20.80	0	0.00	20.80	5	1,585	0.32%
2020/08/13	0	0.00	10	20.35	20.60	-10	1,569	-0.64%
2020/08/12	10	19.85	0	0.00	20.05	10	1,560	0.64%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/07/28	0	0.00	2	19.70	19.30	-2	1,816	-0.11%
2020/07/24	0	0.00	6	20.40	20.20	-6	1,831	-0.33%
2020/07/22	0	0.00	2	20.90	20.90	-2	1,796	-0.11%
2020/07/17	0	0.00	4	22.60	22.65	-4	1,711	-0.23%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/10	0	0.00	2	22.95	22.60	-2	1,804	-0.11%
2020/07/08	0	0.00	10	23.20	23.20	-10	1,787	-0.56%
2020/07/07	3	23.25	0	0.00	23.25	3	1,795	0.17%
2020/07/06	5	23.25	0	0.00	23.20	5	1,800	0.28%
2020/07/03	0	0.00	1	23.10	23.00	-1	1,794	-0.06%
2020/06/23	10	23.25	10	22.85	22.75	0	2,012	0.00%
2020/06/09	4	23.00	0	0.00	22.90	4	2,167	0.18%
2020/06/08	0	0.00	10	23.05	23.10	-10	2,208	-0.45%
2020/06/01	10	22.40	0	0.00	22.45	10	2,201	0.45%
2020/05/25	1	21.90	0	0.00	22.00	1	2,237	0.04%
2020/05/18	0	0.00	3	22.25	22.30	-3	2,295	-0.13%
2020/05/11	0	0.00	5	22.96	22.85	-5	2,320	-0.22%
2020/05/08	5	22.20	0	0.00	22.50	5	2,273	0.22%
2020/05/07	1	21.40	0	0.00	21.85	1	2,214	0.05%
2020/05/06	1	21.35	3	21.57	21.35	-2	2,206	-0.09%
2020/04/17	0	0.00	20	21.03	20.65	-20	2,218	-0.90%
2020/04/09	9	20.05	0	0.00	20.00	9	2,134	0.42%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/06	0	0.00	53	19.86	19.90	-53	2,071	-2.56%
2020/04/01	41	20.10	25	19.95	20.00	16	2,038	0.78%
2020/03/31	1	19.75	1	19.95	19.95	0	1,917	0.00%
2020/03/30	11	18.13	54	18.14	18.15	-43	1,857	-2.31%
2020/03/26	93	18.04	0	0.00	17.95	93	1,856	5.01%
2020/03/25	1	18.00	30	18.01	18.05	-29	1,844	-1.57%
2020/03/24	11	17.84	0	0.00	17.60	11	1,818	0.60%
2020/03/23	19	17.31	1	16.75	17.40	18	1,814	0.99%
2020/03/20	9	16.45	21	16.97	17.00	-12	1,805	-0.66%
2020/03/19	1	15.95	10	16.04	15.80	-9	1,758	-0.51%
2020/03/18	0	0.00	11	17.20	17.05	-11	1,695	-0.65%
2020/03/17	23	17.82	5	17.18	17.15	18	1,675	1.07%
2020/03/16	5	18.51	42	18.25	17.90	-37	1,665	-2.22%
2020/03/13	29	17.93	0	0.00	18.60	29	1,647	1.76%
2020/03/12	3	19.60	2	19.05	19.40	1	1,585	0.06%
2020/03/11	0	0.00	19	20.51	20.30	-19	1,542	-1.23%
2020/03/10	15	20.11	0	0.00	20.35	15	1,545	0.97%
2020/03/09	12	20.79	1	20.60	20.60	11	1,526	0.72%
2020/03/06	9	21.58	12	21.60	21.60	-3	1,490	-0.20%
2020/03/05	21	21.75	0	0.00	21.80	21	1,483	1.42%
2020/02/27	4	21.65	0	0.00	21.60	4	1,459	0.27%
2020/02/24	4	22.15	0	0.00	21.90	4	1,432	0.28%
2020/02/20	1	22.65	0	0.00	22.70	1	1,407	0.07%
2020/02/17	0	0.00	1	22.40	22.90	-1	1,442	-0.07%
2020/02/12	3	21.67	0	0.00	21.70	3	1,396	0.21%
2020/02/10	1	21.45	0	0.00	21.65	1	1,402	0.07%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/03	2	20.30	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	21.95	4	21.90	21.95	-3	1,296	-0.23%
2020/01/30	5	22.13	0	0.00	22.05	5	1,261	0.40%
2020/01/15	0	0.00	0.1	24.55	24.55	-0.1	1,193	-0.01%
2020/01/13	0	0.00	1	24.60	24.60	-1	1,235	-0.08%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2019/12/23	0	0.00	3	24.87	24.95	-3	1,360	-0.22%
2019/11/26	2	24.78	0	0.00	24.75	2	1,644	0.12%
2019/11/25	2	25.00	0	0.00	25.05	2	1,639	0.12%
2019/11/21	1	25.30	1	25.15	25.25	0	1,663	0.00%
2019/11/11	1	25.30	0	0.00	25.20	1	1,768	0.06%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/10/25	0	0.00	6	25.90	25.95	-6	2,162	-0.28%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/10/18	0	0.00	1	26.15	26.10	-1	2,551	-0.04%
2019/10/17	0	0.00	1	26.15	26.40	-1	2,557	-0.04%
2019/10/01	1	25.40	0	0.00	25.20	1	3,133	0.03%
2019/09/25	1	25.70	0	0.00	25.65	1	3,217	0.03%
2019/09/23	0	0.00	2	26.35	26.25	-2	3,516	-0.06%
2019/09/18	2	26.70	0	0.00	26.55	2	3,943	0.05%
2019/09/12	10	26.50	0	0.00	26.50	10	4,168	0.24%
2019/09/11	0	0.00	1	26.80	26.35	-1	4,206	-0.02%
2019/09/10	2	26.00	0	0.00	25.95	2	4,220	0.05%
2019/09/09	1	26.10	0	0.00	26.15	1	4,325	0.02%
2019/09/06	1	27.05	1	27.00	27.10	0	4,433	0.00%
2019/08/28	1	26.40	0	0.00	26.30	1	4,674	0.02%
2019/08/16	6	27.38	0	0.00	27.50	6	4,861	0.12%
2019/08/15	1	26.20	0	0.00	26.65	1	4,825	0.02%
2019/08/14	0	0.00	3	26.75	26.50	-3	4,789	-0.06%
2019/08/13	1	27.55	0	0.00	26.90	1	4,775	0.02%
2019/08/08	1	28.60	0	0.00	28.80	1	4,756	0.02%
2019/08/07	1	28.80	0	0.00	28.35	1	4,836	0.02%
2019/08/06	3	28.47	0	0.00	28.75	3	4,889	0.06%
2019/08/05	3	29.05	0	0.00	29.00	3	4,873	0.06%
2019/08/02	2	28.75	0	0.00	28.60	2	4,907	0.04%
2019/08/01	1	29.60	0	0.00	29.40	1	4,878	0.02%
2019/07/31	0	0.00	1	30.00	29.95	-1	4,886	-0.02%
2019/07/30	0	0.00	25	29.95	30.05	-25	4,913	-0.51%
2019/07/29	10	31.00	0	0.00	30.65	10	4,993	0.20%
2019/07/24	2	30.13	0	0.00	30.00	2	5,020	0.04%
2019/07/23	10	30.95	0	0.00	30.55	10	5,006	0.20%
2019/07/15	5	33.25	0	0.00	33.25	5	5,326	0.09%
2019/07/11	0	0.00	1	33.45	33.45	-1	5,284	-0.02%
2019/07/09	1	32.75	1	32.15	32.75	0	5,047	0.00%
2019/07/01	0	0.00	2	32.85	32.90	-2	4,758	-0.04%
2019/06/28	2	33.20	0	0.00	32.80	2	4,697	0.04%
2019/06/27	1	35.00	0	0.00	34.95	1	4,440	0.02%
2019/06/26	24	35.75	21	35.96	35.90	3	4,377	0.07%
2019/06/25	5	34.65	1	35.10	35.80	4	4,261	0.09%
2019/06/24	4	33.95	4	34.05	34.40	0	4,113	0.00%
2019/06/21	5	32.30	0	0.00	32.85	5	4,013	0.12%
2019/06/18	0	0.00	2	32.40	32.85	-2	3,971	-0.05%
2019/06/17	0	0.00	33	31.37	31.90	-33	3,907	-0.84%
2019/06/13	5	31.64	0	0.00	31.70	5	3,635	0.14%
2019/06/10	10	30.15	0	0.00	30.30	10	3,569	0.28%
2019/06/06	0	0.00	6	28.95	29.30	-6	3,492	-0.17%
2019/06/05	0	0.00	3	29.00	29.10	-3	3,461	-0.09%
2019/05/30	0	0.00	21	29.13	29.10	-21	3,382	-0.62%
2019/05/29	11	28.99	2	28.90	28.90	9	3,344	0.27%
2019/05/28	0	0.00	9	28.42	28.45	-9	3,259	-0.28%
2019/05/27	20	28.15	0	0.00	28.25	20	3,233	0.62%
2019/05/24	1	27.30	0	0.00	27.70	1	3,197	0.03%
2019/05/22	5	27.39	0	0.00	27.60	5	3,166	0.16%
2019/05/21	15	27.52	0	0.00	27.15	15	3,157	0.48%
2019/05/17	0	0.00	5	27.70	27.55	-5	3,084	-0.16%
2019/05/15	0	0.00	21	28.04	27.95	-21	2,957	-0.71%
2019/05/14	10	27.93	8	28.07	28.55	2	2,870	0.07%
2019/05/10	1	28.50	2	28.40	27.95	-1	2,772	-0.04%
2019/05/08	0	0.00	1	27.85	27.90	-1	2,736	-0.04%
2019/05/06	1	28.10	15	28.23	28.10	-14	2,626	-0.53%
2019/05/03	5	27.90	0	0.00	27.90	5	2,478	0.20%
2019/04/30	0	0.00	1	26.95	27.05	-1	2,291	-0.04%
2019/04/29	6	28.00	8	27.78	27.45	-2	2,217	-0.09%
2019/04/26	5	27.90	0	0.00	27.30	5	2,117	0.24%
2019/04/25	13	27.10	4	27.05	27.30	9	1,984	0.45%
2019/04/24	8	26.12	0	0.00	25.25	8	1,780	0.45%
2019/04/23	0	0.00	26	25.50	26.10	-26	1,662	-1.56%
2019/04/10	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/03/28	1	24.20	0	0.00	23.70	1	1,173	0.09%
2019/03/27	15	24.79	0	0.00	24.75	15	1,112	1.35%
2019/03/25	0	0.00	2	23.75	24.20	-2	1,013	-0.20%
2019/03/15	14	23.93	0	0.00	23.50	14	987	1.42%
2019/03/13	6	23.30	0	0.00	23.75	6	922	0.65%
2019/03/11	10	22.88	0	0.00	22.95	10	873	1.14%
2019/01/15	0	0.00	1	22.10	22.35	-1	770	-0.13%
2019/01/11	1	22.35	0	0.00	22.25	1	780	0.13%
2018/12/26	0	0.00	3	21.80	21.85	-3	835	-0.36%
2018/12/21	0	0.00	5	22.90	22.90	-5	854	-0.59%
2018/12/19	0	0.00	2	23.40	23.35	-2	844	-0.24%
2018/12/17	8	23.86	0	0.00	23.20	8	823	0.97%
2018/12/14	0	0.00	2	23.65	23.60	-2	803	-0.25%
2018/11/12	2	20.45	17	20.75	20.80	-15	658	-2.28%
2018/10/25	5	18.60	0	0.00	18.55	5	828	0.60%
2018/10/19	5	19.20	0	0.00	19.30	5	832	0.60%
2018/10/11	4	19.50	0	0.00	19.60	4	836	0.48%
2018/09/20	5	22.60	5	22.90	22.60	0	920	0.00%
2018/08/20	5	22.60	0	0.00	22.45	5	1,232	0.41%
2018/08/14	0	0.00	4	22.95	23.10	-4	1,213	-0.33%
2018/08/02	4	24.10	0	0.00	24.05	4	1,302	0.31%
2018/08/01	2	24.20	0	0.00	24.15	2	1,302	0.15%
2018/07/12	0	0.00	5	23.65	23.75	-5	1,427	-0.35%
2018/07/03	5	24.75	2	24.20	24.20	3	1,610	0.19%
2018/06/14	0	0.00	2	24.20	23.95	-2	1,652	-0.12%
2018/06/12	2	23.95	0	0.00	24.00	2	1,648	0.12%
2018/06/08	0	0.00	2	24.55	24.50	-2	1,619	-0.12%
2018/06/07	0	0.00	5	24.65	24.40	-5	1,607	-0.31%
2018/06/06	5	24.80	0	0.00	24.65	5	1,593	0.31%
2018/05/29	2	24.00	0	0.00	23.90	2	1,532	0.13%
2018/05/17	0	0.00	2	22.95	23.05	-2	1,476	-0.14%
2018/05/10	2	22.75	1	23.05	22.75	1	1,577	0.06%
2018/05/09	5	22.75	4	22.95	22.90	1	1,581	0.06%
2018/04/24	0	0.00	4	23.90	23.75	-4	2,030	-0.20%
2018/04/13	0	0.00	0.3	24.10	24.10	-0.3	2,206	-0.01%
2018/04/09	0	0.00	2	24.20	24.25	-2	2,123	-0.09%
2018/03/31	0	0.00	2	24.35	24.45	-2	2,179	-0.09%
2018/03/26	0.3	23.65	0	0.00	23.75	0.3	2,165	0.02%
2018/03/07	0	0.00	3	23.40	23.20	-3	2,133	-0.14%
2018/02/07	3	22.07	0	0.00	21.40	3	2,094	0.14%
2018/02/06	1	21.45	0	0.00	21.55	1	2,054	0.05%
2018/02/05	0	0.00	2	23.20	23.20	-2	1,967	-0.10%
2018/01/24	1	24.30	8	24.00	24.00	-7	1,879	-0.37%
2018/01/23	1	24.35	0	0.00	24.80	1	1,853	0.05%
2018/01/22	1	23.40	0	0.00	24.65	1	1,770	0.06%
2018/01/04	1	21.00	0	0.00	21.00	1	1,570	0.06%