華新 (1605)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	24.33	1	24.35	24.50	3	21,347	0.01%
2025/01/21	0	0.00	2	24.15	24.25	-2	21,261	-0.01%
2025/01/20	3	23.33	5	23.38	23.80	-2	21,117	-0.01%
2025/01/17	0	0.00	1	23.30	23.30	-1	21,075	0.00%
2025/01/16	0	0.00	1	23.45	23.05	-1	21,025	0.00%
2025/01/15	6	23.02	1	23.30	22.85	5	21,039	0.02%
2025/01/14	5	22.20	0	0.00	22.50	5	20,775	0.02%
2025/01/13	4.2	21.79	9	21.88	21.95	-4.8	20,756	-0.02%
2025/01/10	5	22.01	5	22.13	22.15	0	20,597	0.00%
2025/01/09	3	22.25	10	22.24	22.05	-7	20,615	-0.03%
2025/01/08	13	22.58	10	22.56	22.60	3	20,373	0.01%
2025/01/07	4	23.33	0	0.00	23.10	4	19,989	0.02%
2025/01/06	0	0.00	5	23.53	23.35	-5	19,947	-0.03%
2025/01/03	16	23.34	5	23.40	23.10	11	20,000	0.05%
2025/01/02	7	23.75	1.5	23.70	23.90	5.5	19,810	0.03%
2024/12/31	2	23.88	13	24.00	23.70	-11	19,658	-0.06%
2024/12/30	1	24.30	1.5	24.30	24.25	-0.5	19,446	0.00%
2024/12/27	7.1	25.12	1	24.85	24.85	6.1	19,256	0.03%
2024/12/26	0.3	25.00	0	0.00	25.10	0.3	19,183	0.00%
2024/12/25	1.1	24.51	0	0.00	24.70	1.1	18,835	0.01%
2024/12/24	3	24.80	3	24.80	24.70	0	18,079	0.00%
2024/12/23	2	24.85	11	25.08	24.60	-9	17,453	-0.05%
2024/12/20	14.5	24.27	7	24.24	24.40	7.5	16,564	0.05%
2024/12/19	5	24.75	0.1	24.95	25.05	4.9	15,742	0.03%
2024/12/18	1	24.35	1	24.60	24.60	0	15,520	0.00%
2024/12/17	0.1	24.55	10	24.35	24.40	-9.9	15,332	-0.06%
2024/12/16	3.2	24.79	2.2	24.58	24.65	1	15,197	0.01%
2024/12/13	4.4	25.29	2.5	25.24	25.15	1.9	15,039	0.01%
2024/12/12	12.1	25.99	1.5	26.07	26.10	10.6	14,913	0.07%
2024/12/11	2	25.90	0.1	25.93	25.80	1.9	14,874	0.01%
2024/12/10	4	26.38	2.9	26.44	26.20	1.1	14,683	0.01%
2024/12/09	2	25.75	2	25.55	25.90	0	14,220	0.00%
2024/12/06	6	25.91	3.3	25.72	25.40	2.7	13,976	0.02%
2024/12/05	1	25.40	0	0.00	25.25	1	13,529	0.01%
2024/12/04	4	25.40	3.3	25.26	25.25	0.7	13,453	0.01%
2024/12/03	2	25.25	2	25.55	25.90	0	13,350	0.00%
2024/12/02	3.1	25.68	1	25.75	25.50	2.1	13,062	0.02%
2024/11/29	8.2	26.27	2	26.25	26.10	6.2	12,560	0.05%
2024/11/28	7	26.72	2	26.58	26.55	5	12,261	0.04%
2024/11/27	10	27.82	8	27.53	27.50	2	11,936	0.02%
2024/11/26	1	28.75	0	0.00	28.75	1	11,656	0.01%
2024/11/25	1	28.90	0	0.00	28.90	1	11,597	0.01%
2024/11/21	3	27.97	4	28.15	28.30	-1	11,476	-0.01%
2024/11/20	20.2	28.57	0	0.00	28.60	20.2	11,377	0.18%
2024/11/19	0	0.00	6.5	28.25	28.90	-6.5	11,292	-0.06%
2024/11/18	1	27.80	0	0.00	27.90	1	11,179	0.01%
2024/11/15	1	27.75	4	27.74	27.80	-3	11,026	-0.03%
2024/11/14	1	27.60	0	27.70	27.25	1	10,932	0.01%
2024/11/13	5.1	27.62	1	27.65	27.60	4.1	10,834	0.04%
2024/11/12	4	28.30	3	28.07	28.05	1	10,673	0.01%
2024/11/11	30.4	28.82	9	28.83	28.80	21.4	10,394	0.21%
2024/11/08	7	30.25	5	30.15	30.15	2	10,010	0.02%
2024/11/07	1	30.55	1	30.50	30.65	0	9,955	0.00%
2024/11/06	2	29.60	3	29.90	29.85	-1	9,918	-0.01%
2024/11/05	2	29.60	1	29.55	29.70	1	10,060	0.01%
2024/11/04	5	29.85	3	29.65	29.60	2	10,227	0.02%
2024/11/01	10	29.50	0	0.00	30.10	10	10,487	0.10%
2024/10/30	9	29.78	1	29.60	29.60	8	10,492	0.08%
2024/10/29	3	30.08	2	30.10	30.10	1	10,408	0.01%
2024/10/28	0.6	30.77	7	30.61	30.80	-6.4	10,374	-0.06%
2024/10/25	2	30.95	0	0.00	31.00	2	10,395	0.02%
2024/10/24	1	31.00	0	0.00	30.85	1	10,387	0.01%
2024/10/23	1	31.15	0	0.00	31.15	1	10,418	0.01%
2024/10/22	8.3	31.28	1	31.25	31.25	7.3	10,437	0.07%
2024/10/21	3	31.75	0	0.00	31.70	3	10,392	0.03%
2024/10/17	0	0.00	2	32.20	32.05	-2	10,510	-0.02%
2024/10/16	3	31.80	1	31.65	31.65	2	10,760	0.02%
2024/10/15	1	32.00	1	32.10	32.10	0	10,564	0.00%
2024/10/14	0	0.00	5	32.30	32.45	-5	10,529	-0.05%
2024/10/11	9	32.17	37	32.30	32.00	-28	10,685	-0.26%
2024/10/09	12	33.04	6	33.03	32.85	6	10,567	0.06%
2024/10/08	4	33.98	3	33.90	33.90	1	10,337	0.01%
2024/10/07	4.1	34.11	1	34.35	34.35	3.1	10,321	0.03%
2024/10/04	3	34.23	1	34.50	34.45	2	10,327	0.02%
2024/10/01	9.2	34.53	4	34.79	35.00	5.2	10,282	0.05%
2024/09/30	8	35.04	8	34.97	35.00	0	10,280	0.00%
2024/09/27	3	35.45	52	35.49	35.55	-49	9,966	-0.49%
2024/09/25	3	33.65	10	33.73	33.50	-7	9,410	-0.07%
2024/09/24	4	32.45	3	32.52	32.50	1	9,197	0.01%
2024/09/23	0	0.00	6	32.90	32.50	-6	9,315	-0.06%
2024/09/18	1	32.05	6	32.28	31.85	-5	9,729	-0.05%
2024/09/16	4	31.63	4	31.70	31.60	0	9,849	0.00%
2024/09/13	2	31.58	2	31.83	31.90	0	9,985	0.00%
2024/09/12	41	31.31	0	0.00	31.60	41	10,076	0.41%
2024/09/11	11	31.49	1	31.50	31.40	10	10,092	0.10%
2024/09/10	9	31.31	10	30.79	30.75	-1	10,263	-0.01%
2024/09/09	11	31.53	1	31.70	31.90	10	10,265	0.10%
2024/09/06	16	32.86	15	32.83	32.75	1	10,252	0.01%
2024/09/05	7	33.69	3	33.97	33.50	4	10,245	0.04%
2024/09/04	1	33.25	1	33.05	33.15	0	10,309	0.00%
2024/09/03	3	35.00	5	34.90	34.80	-2	10,328	-0.02%
2024/09/02	1	35.55	1	35.15	35.45	0	10,413	0.00%
2024/08/30	1	35.05	0.1	35.05	35.15	0.9	10,439	0.01%
2024/08/29	4	34.49	4	34.74	34.65	0	10,398	0.00%
2024/08/27	4	34.29	4	34.50	34.75	0	10,627	0.00%
2024/08/26	0	0.00	11.2	34.80	34.80	-11.2	10,702	-0.10%
2024/08/23	2	33.65	2	33.95	34.00	0	10,816	0.00%
2024/08/22	3	33.80	3	33.95	34.05	0	11,038	0.00%
2024/08/21	1	33.60	1	34.05	33.75	0	11,369	0.00%
2024/08/20	4	33.93	13	33.95	33.75	-9	11,419	-0.08%
2024/08/19	10	33.33	9	33.38	33.30	1	11,708	0.01%
2024/08/16	1	33.30	4	33.44	33.35	-3	12,162	-0.02%
2024/08/15	1	33.00	1	32.90	32.90	0	13,489	0.00%
2024/08/13	1	33.10	6	33.18	33.30	-5	15,109	-0.03%
2024/08/12	1	33.45	0	0.00	33.50	1	15,206	0.01%
2024/08/09	0	33.20	5	33.15	33.00	-5	15,307	-0.03%
2024/08/08	2	31.90	3	32.18	32.30	-1	15,307	-0.01%
2024/08/07	1	32.65	1	31.80	33.10	0	15,373	0.00%
2024/08/06	1	31.10	0	0.00	30.95	1	15,290	0.01%
2024/08/05	16.1	30.72	0	0.00	30.65	16.1	15,294	0.10%
2024/08/02	2	34.20	1	34.05	34.05	1	14,981	0.01%
2024/07/31	1	34.40	1	34.50	34.50	0	15,202	0.00%
2024/07/30	4.1	34.37	4	34.59	34.85	0.1	15,286	0.00%
2024/07/29	3	35.35	1	35.55	35.25	2	15,255	0.01%
2024/07/26	0	0.00	1	35.90	35.90	-1	15,484	-0.01%
2024/07/23	0	0.00	10	35.30	35.80	-10	15,533	-0.06%
2024/07/22	3	34.98	0	0.00	34.80	3	15,667	0.02%
2024/07/19	2	35.75	1	35.80	35.75	1	15,796	0.01%
2024/07/18	4	36.05	7	36.25	36.00	-3	16,023	-0.02%
2024/07/17	2	36.38	3.3	36.09	36.15	-1.3	16,236	-0.01%
2024/07/16	5	35.70	1	35.95	35.70	4	16,557	0.02%
2024/07/15	0	0.00	1	35.70	35.70	-1	17,744	-0.01%
2024/07/12	10	36.10	15	35.81	35.85	-5	20,109	-0.02%
2024/07/11	5	35.22	0	0.00	35.45	5	21,980	0.02%
2024/07/10	11	35.21	1	35.30	35.25	10	22,662	0.04%
2024/07/09	29	35.11	16	35.69	35.60	13	23,992	0.05%
2024/07/08	25	35.95	1	36.10	35.90	24	24,439	0.10%
2024/07/05	6.1	35.66	0	0.00	35.65	6.1	24,859	0.02%
2024/07/04	0	0.00	45	35.75	35.80	-45	25,345	-0.18%
2024/07/02	5	35.30	0	0.00	35.15	5	26,204	0.02%
2024/07/01	0	35.70	2	35.50	35.45	-2	26,415	-0.01%
2024/06/28	1	35.35	12	35.66	35.50	-11	26,511	-0.04%
2024/06/27	14.3	35.05	1	35.15	35.15	13.3	26,507	0.05%
2024/06/26	2.1	35.52	1	35.85	35.40	1.1	26,410	0.00%
2024/06/25	30	35.53	1	35.65	35.55	29	26,387	0.11%
2024/06/24	1	35.80	0	0.00	35.65	1	26,322	0.00%
2024/06/20	2	36.03	0	0.00	36.05	2	26,895	0.01%
2024/06/17	1	36.85	0	0.00	36.90	1	27,123	0.00%
2024/06/14	0	0.00	2	37.30	37.25	-2	27,289	-0.01%
2024/06/13	1	36.75	0	0.00	36.65	1	27,436	0.00%
2024/06/11	0	0.00	5	37.35	37.15	-5	27,988	-0.02%
2024/06/07	0	0.00	2	37.03	37.35	-2	27,927	-0.01%
2024/06/06	0	0.00	3	36.60	36.45	-3	27,845	-0.01%
2024/06/04	5.1	36.45	0	0.00	36.45	5.1	27,833	0.02%
2024/06/03	8	36.74	1	36.65	36.65	7	27,892	0.03%
2024/05/30	3	37.05	0	0.00	36.85	3	27,766	0.01%
2024/05/29	2	37.45	4	37.60	37.35	-2	27,765	-0.01%
2024/05/28	0	0.00	1	38.00	38.10	-1	27,691	0.00%
2024/05/27	6	37.97	2	37.73	37.95	4	27,715	0.01%
2024/05/24	10	36.93	5	36.85	37.00	5	27,447	0.02%
2024/05/23	7	37.25	38	37.22	37.15	-31	27,487	-0.11%
2024/05/22	15	38.06	15	37.94	37.80	0	27,239	0.00%
2024/05/21	20	38.60	20.1	39.68	38.50	-0.1	26,821	0.00%
2024/05/20	7	38.94	22.4	38.47	38.90	-15.4	25,561	-0.06%
2024/05/17	6	36.39	1	36.45	36.10	5	24,057	0.02%
2024/05/16	0	0.00	1	36.15	36.15	-1	23,991	0.00%
2024/05/14	3	35.82	3	35.70	35.75	0	23,892	0.00%
2024/05/13	3	36.00	2	35.90	36.00	1	23,880	0.00%
2024/05/10	0	0.00	2	35.80	35.75	-2	23,767	-0.01%
2024/05/09	7.5	35.76	4	35.76	35.55	3.5	23,674	0.01%
2024/05/07	6	36.43	5	36.20	36.55	1	23,445	0.00%
2024/05/06	11	36.48	4	36.36	36.30	7	23,264	0.03%
2024/05/03	1	36.60	2	37.08	36.65	-1	23,019	0.00%
2024/05/02	4	37.01	12	37.05	36.95	-8	22,835	-0.04%
2024/04/30	16	37.09	5	36.90	36.90	11	22,775	0.05%
2024/04/29	4	37.34	1	37.15	37.35	3	22,515	0.01%
2024/04/26	9	36.84	10	36.97	36.80	-1	22,412	0.00%
2024/04/25	4	36.94	11	37.03	36.95	-7	22,241	-0.03%
2024/04/24	6	37.50	10	37.62	37.50	-4	22,007	-0.02%
2024/04/23	7	37.74	3	38.47	37.55	4	21,995	0.02%
2024/04/22	7	38.69	10	38.37	38.00	-3	21,800	-0.01%
2024/04/19	52	38.88	17	39.04	38.85	35	21,221	0.16%
2024/04/18	63.5	41.17	56	40.69	40.40	7.5	20,078	0.04%
2024/04/17	54	40.07	56	40.46	40.35	-2	17,724	-0.01%
2024/04/16	14	38.59	18	38.76	38.05	-4	15,791	-0.03%
2024/04/15	37	40.11	37	39.93	39.60	0	15,238	0.00%
2024/04/12	7	39.00	28	39.57	39.20	-21	13,926	-0.15%
2024/04/11	30	39.25	36	38.85	38.75	-6	13,388	-0.04%
2024/04/10	18	38.72	26	38.63	39.00	-8	12,940	-0.06%
2024/04/09	2	38.00	28	38.39	38.80	-26	12,556	-0.21%
2024/04/08	0	0.00	2	37.20	37.60	-2	11,866	-0.02%
2024/04/03	4	36.64	1	37.55	36.30	3	11,849	0.03%
2024/04/02	7	36.84	1	36.95	36.70	6	12,036	0.05%
2024/04/01	3	37.38	0	0.00	37.30	3	12,341	0.02%
2024/03/29	1	37.60	11	37.64	37.55	-10	12,409	-0.08%
2024/03/28	1	37.50	10	37.67	37.40	-9	12,481	-0.07%
2024/03/27	4	37.50	2	37.80	37.50	2	12,757	0.02%
2024/03/26	15	38.22	66.5	38.15	37.90	-51.5	13,236	-0.39%
2024/03/25	3	37.62	1	38.00	37.45	2	13,101	0.02%
2024/03/22	1	37.60	8	37.95	37.55	-7	13,736	-0.05%
2024/03/21	7	37.16	15	37.28	37.35	-8	14,450	-0.06%
2024/03/20	3	36.27	4	36.55	36.65	-1	15,848	-0.01%
2024/03/19	12	36.89	12	36.92	36.60	0	15,873	0.00%
2024/03/18	11	37.11	6	37.16	37.25	5	15,697	0.03%
2024/03/15	16	36.30	3	37.02	37.05	13	15,617	0.08%
2024/03/14	12	35.98	4	36.14	36.30	8	15,387	0.05%
2024/03/12	2	35.58	0	0.00	35.60	2	15,605	0.01%
2024/03/11	1	35.20	0	0.00	35.55	1	15,989	0.01%
2024/03/08	2	34.80	6	34.93	35.15	-4	16,677	-0.02%
2024/03/07	3	35.43	11	35.18	35.10	-8	17,507	-0.05%
2024/03/05	2	36.05	2	36.13	36.10	0	17,889	0.00%
2024/03/04	0	0.00	4	36.50	36.45	-4	18,019	-0.02%
2024/03/01	9	36.28	2	36.23	36.10	7	18,123	0.04%
2024/02/29	1	35.55	7	36.68	37.00	-6	18,182	-0.03%
2024/02/27	4	35.50	0	0.00	35.65	4	18,359	0.02%
2024/02/26	3	36.02	21	36.35	35.90	-18	18,880	-0.10%
2024/02/23	13	36.22	8	36.21	36.05	5	18,921	0.03%
2024/02/22	2	36.60	22	36.58	36.65	-20	19,153	-0.10%
2024/02/21	5	36.65	3	36.63	36.40	2	19,250	0.01%
2024/02/20	1	36.05	1	36.30	36.30	0	19,299	0.00%
2024/02/19	0	0.00	5	36.15	36.45	-5	19,653	-0.03%
2024/02/16	0	0.00	2	35.55	36.05	-2	20,594	-0.01%
2024/02/15	2	35.15	10	35.10	35.30	-8	20,614	-0.04%
2024/02/05	12	34.89	0	0.00	34.80	12	20,576	0.06%
2024/02/02	3	35.35	0	0.00	35.25	3	20,524	0.01%