大同 (2371)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.70	42	43.15	43.75	-41	17,430	-0.24%
2025/01/20	2	42.50	1	42.30	42.25	1	17,213	0.01%
2025/01/17	25	44.00	30	44.39	43.55	-5	16,895	-0.03%
2025/01/16	1	43.70	17	43.65	43.65	-16	16,399	-0.10%
2025/01/15	3	43.52	1	43.10	42.90	2	16,300	0.01%
2025/01/14	1	44.45	0	0.00	44.10	1	16,154	0.01%
2025/01/13	6	43.03	11	43.78	44.00	-5	15,840	-0.03%
2025/01/10	42.1	44.17	24	43.86	43.85	18.1	15,415	0.12%
2025/01/09	24.1	45.03	4	45.30	45.00	20.1	15,159	0.13%
2025/01/08	2	45.43	11	45.72	45.80	-9	14,531	-0.06%
2025/01/07	59.3	47.32	18	46.82	45.50	41.3	14,056	0.29%
2025/01/06	1	47.15	1	47.15	47.05	0	13,090	0.00%
2025/01/03	2	46.95	0	0.00	46.10	2	13,033	0.02%
2025/01/02	1	47.35	0	0.00	46.70	1	13,045	0.01%
2024/12/31	0	0.00	4	48.11	47.90	-4	13,004	-0.03%
2024/12/30	1	47.50	10	48.23	48.25	-9	12,840	-0.07%
2024/12/27	0	0.00	10.2	46.55	46.90	-10.2	12,600	-0.08%
2024/12/26	0	0.00	5.1	46.31	46.30	-5.1	12,598	-0.04%
2024/12/25	1	46.00	5	46.02	46.05	-4	12,884	-0.03%
2024/12/24	0	0.00	8	45.39	45.60	-8	13,212	-0.06%
2024/12/23	1	44.70	2	44.95	44.75	-1	13,146	-0.01%
2024/12/19	21.2	44.68	11	44.52	44.50	10.2	13,121	0.08%
2024/12/18	0.3	45.52	11	45.73	45.70	-10.7	13,153	-0.08%
2024/12/17	4	45.41	1	45.35	45.30	3	13,034	0.02%
2024/12/16	14	45.35	2	45.90	45.00	12	13,039	0.09%
2024/12/13	23.2	45.53	13	45.32	45.10	10.2	13,104	0.08%
2024/12/12	7.1	46.67	4	45.99	46.35	3.1	13,245	0.02%
2024/12/11	18	46.79	0	0.00	46.80	18	13,543	0.13%
2024/12/10	7	47.61	14.1	48.23	47.10	-7.1	13,893	-0.05%
2024/12/09	68	47.07	27	47.27	47.05	41	14,062	0.29%
2024/12/06	11	47.58	0	0.00	47.00	11	14,209	0.08%
2024/12/05	62	48.35	2	48.85	47.30	60	14,233	0.42%
2024/12/04	0	0.00	8	47.89	47.55	-8	14,109	-0.06%
2024/12/03	6	47.48	2	47.63	47.85	4	14,332	0.03%
2024/12/02	1	47.50	0	0.00	47.35	1	14,466	0.01%
2024/11/29	6	46.25	6	47.43	47.35	0	14,493	0.00%
2024/11/28	3	46.78	5	46.80	46.50	-2	14,451	-0.01%
2024/11/27	17	48.34	4	48.19	48.35	13	14,113	0.09%
2024/11/26	31	48.58	1.4	48.81	47.80	29.6	13,633	0.22%
2024/11/25	35.1	51.10	17	49.95	49.40	18.1	13,249	0.14%
2024/11/22	14	51.45	45	50.96	52.40	-31	12,365	-0.25%
2024/11/21	2	48.27	4	48.75	48.40	-2	11,086	-0.02%
2024/11/20	1	48.10	4	47.86	47.60	-3	10,876	-0.03%
2024/11/19	3	47.47	2	47.93	48.00	1	10,979	0.01%
2024/11/18	9	47.78	0	0.00	46.95	9	11,010	0.08%
2024/11/15	1	47.90	14	47.43	47.80	-13	11,209	-0.12%
2024/11/14	1	44.95	10	45.00	45.00	-9	11,010	-0.08%
2024/11/12	7	44.96	0	0.00	45.00	7	11,475	0.06%
2024/11/11	2	46.10	0	0.00	46.30	2	11,684	0.02%
2024/11/08	0	0.00	2	47.65	46.45	-2	11,794	-0.02%
2024/11/06	1	46.95	0.1	47.15	46.70	0.9	12,122	0.01%
2024/11/05	20	46.80	1	46.45	46.60	19	12,341	0.15%
2024/11/04	0.4	45.90	20	45.10	46.85	-19.6	12,748	-0.15%
2024/11/01	0	0.00	5	44.65	44.95	-5	12,922	-0.04%
2024/10/29	6	44.18	0	0.00	44.45	6	13,211	0.05%
2024/10/24	2	44.35	0.3	44.52	44.15	1.7	13,592	0.01%
2024/10/23	10	45.70	0	0.00	45.00	10	13,697	0.07%
2024/10/22	1	45.15	0	0.00	45.00	1	13,974	0.01%
2024/10/18	2.5	46.07	1	45.40	45.40	1.5	14,777	0.01%
2024/10/16	0	0.00	10.5	45.10	45.00	-10.5	15,277	-0.07%
2024/10/15	0	0.00	1	45.95	45.80	-1	15,309	-0.01%
2024/10/14	2	46.13	0	0.00	46.10	2	15,399	0.01%
2024/10/09	2	46.10	0	0.00	46.10	2	15,933	0.01%
2024/10/04	10	48.45	1	47.30	47.40	9	16,448	0.05%
2024/10/01	2	48.60	2	48.10	48.10	0	16,571	0.00%
2024/09/27	2	50.70	3	50.00	49.85	-1	16,833	-0.01%
2024/09/26	1	50.20	0	0.00	50.00	1	16,671	0.01%
2024/09/24	1	48.35	11	48.12	48.35	-10	16,584	-0.06%
2024/09/19	0	48.15	0	0.00	48.30	0	17,308	0.00%
2024/09/18	2	48.45	0	0.00	47.80	2	17,447	0.01%
2024/09/16	1	48.10	4	48.09	48.45	-3	17,684	-0.02%
2024/09/13	0	0.00	8	48.28	47.60	-8	18,149	-0.04%
2024/09/12	2	46.45	19	46.80	46.50	-17	18,840	-0.09%
2024/09/11	44	45.59	34	45.24	45.80	10	19,794	0.05%
2024/09/10	0	0.00	35	42.46	43.70	-35	22,500	-0.16%
2024/09/06	0	42.20	15	42.04	41.90	-15	25,134	-0.06%
2024/09/05	10	42.70	36	42.81	42.10	-26	25,244	-0.10%
2024/09/04	1	44.00	21	43.32	43.45	-20	25,549	-0.08%
2024/09/03	0	0.00	7	46.04	45.80	-7	25,836	-0.03%
2024/09/02	1	45.70	1	46.10	45.20	0	25,789	0.00%
2024/08/26	16	46.16	11	45.80	45.85	5	26,419	0.02%
2024/08/23	1	44.75	5	45.09	46.05	-4	26,491	-0.02%
2024/08/22	32	45.76	2	45.65	45.65	30	26,514	0.11%
2024/08/21	8	46.03	0	0.00	45.60	8	26,964	0.03%
2024/08/20	1	45.90	11	45.94	45.85	-10	27,447	-0.04%
2024/08/19	1	45.65	0	0.00	45.35	1	28,128	0.00%
2024/08/16	42	45.28	0	0.00	45.25	42	28,131	0.15%
2024/08/15	1	45.45	0	0.00	45.25	1	28,330	0.00%
2024/08/14	0	0.00	11	46.06	46.35	-11	28,454	-0.04%
2024/08/13	1	46.30	9	45.72	46.30	-8	28,432	-0.03%
2024/08/09	10	47.30	1	46.85	46.80	9	29,119	0.03%
2024/08/08	0	0.00	29	46.08	45.85	-29	29,815	-0.10%
2024/08/07	0	0.00	6	46.78	47.30	-6	31,118	-0.02%
2024/08/06	1	41.20	39.5	43.97	43.45	-38.5	31,592	-0.12%
2024/08/05	13	44.19	10	44.00	44.00	3	32,385	0.01%
2024/08/02	6	49.32	2	49.40	48.85	4	33,770	0.01%
2024/08/01	1	50.60	0	0.00	50.80	1	34,314	0.00%
2024/07/31	5	50.00	3	50.50	50.00	2	34,892	0.01%
2024/07/30	1	50.00	0	0.00	50.50	1	36,217	0.00%
2024/07/29	3.1	50.34	8	51.28	50.00	-4.9	37,526	-0.01%
2024/07/26	0	0.00	5	51.42	51.60	-5	38,278	-0.01%
2024/07/23	8	51.85	1	52.20	52.40	7	39,299	0.02%
2024/07/22	7	50.96	7	51.41	50.40	0	41,384	0.00%
2024/07/19	13	53.88	1	53.70	53.30	12	42,796	0.03%
2024/07/18	12	54.70	11	54.48	55.10	1	45,811	0.00%
2024/07/17	16	55.58	9	57.16	55.20	7	48,756	0.01%
2024/07/15	9	55.74	10	55.59	55.90	-1	61,712	0.00%
2024/07/12	14	56.56	2	56.85	56.00	12	66,709	0.02%
2024/07/11	5.5	57.25	5	57.30	56.50	0.5	71,128	0.00%
2024/07/10	18	57.11	14	56.61	57.00	4	73,155	0.01%
2024/07/09	4	56.08	4	56.60	56.90	0	77,327	0.00%
2024/07/08	8	56.16	10	56.04	55.80	-2	80,694	0.00%
2024/07/05	18	57.30	6	57.33	57.40	12	81,811	0.01%
2024/07/04	15	57.60	7	57.54	57.50	8	82,160	0.01%
2024/07/03	5	56.06	0	0.00	55.90	5	82,978	0.01%
2024/07/02	3	56.10	1	56.40	55.70	2	83,645	0.00%
2024/07/01	9	56.66	44	56.63	56.40	-35	83,876	-0.04%
2024/06/28	0	0.00	37	57.42	57.00	-37	84,812	-0.04%
2024/06/27	12	57.14	10	57.10	57.10	2	85,438	0.00%
2024/06/26	31.2	58.56	24	57.78	57.70	7.2	86,240	0.01%
2024/06/25	25	58.56	5	58.32	58.90	20	88,025	0.02%
2024/06/24	2	57.40	5	57.66	57.10	-3	89,856	0.00%
2024/06/21	41.1	58.25	28	58.10	57.90	13.1	92,872	0.01%
2024/06/20	21	59.03	17	58.83	58.60	4	93,301	0.00%
2024/06/19	21.7	58.25	9	58.37	57.90	12.7	93,020	0.01%
2024/06/18	75	60.58	31	60.08	60.10	44	92,347	0.05%
2024/06/17	31	60.48	21	60.72	60.30	10	91,143	0.01%
2024/06/14	40	57.66	22	57.80	57.60	18	88,333	0.02%
2024/06/13	28	54.09	4	55.00	55.70	24	85,884	0.03%
2024/06/11	2	55.50	19	54.67	54.80	-17	85,653	-0.02%
2024/06/07	5	55.16	8	55.61	56.00	-3	85,656	0.00%
2024/06/06	3	53.57	3	53.60	53.60	0	85,683	0.00%
2024/06/05	2	53.85	2	54.10	54.10	0	85,997	0.00%
2024/06/04	12	55.10	1	55.10	54.40	11	86,422	0.01%
2024/06/03	0.5	54.80	0	0.00	54.90	0.5	86,617	0.00%
2024/05/31	0	0.00	2	54.60	54.20	-2	87,292	0.00%
2024/05/30	1	54.50	3	54.37	54.30	-2	87,589	0.00%
2024/05/29	20	55.53	5	55.36	55.30	15	88,352	0.02%
2024/05/28	0	0.00	1.2	56.28	56.20	-1.2	89,389	0.00%
2024/05/27	28	56.96	5	57.20	56.80	23	90,439	0.03%
2024/05/24	9	54.94	5	54.86	55.40	4	90,558	0.00%
2024/05/23	27	56.10	19	56.53	55.40	8	90,651	0.01%
2024/05/22	8	58.21	1	58.10	58.00	7	90,576	0.01%
2024/05/21	1	58.50	0	59.50	58.90	1	91,475	0.00%
2024/05/20	5	60.68	1	59.90	59.70	4	91,288	0.00%
2024/05/16	15	59.65	2	59.40	59.30	13	91,331	0.01%
2024/05/15	8	60.65	9	60.60	59.80	-1	91,268	0.00%
2024/05/14	36	60.51	13.2	61.15	60.00	22.8	90,961	0.03%
2024/05/13	74	61.01	140	60.74	61.70	-66	90,216	-0.07%	大賣/
2024/05/10	28	64.13	2	64.10	64.10	26	88,919	0.03%
2024/05/09	40	66.30	29	66.27	65.00	11	88,404	0.01%
2024/05/08	21.1	66.50	47	65.94	66.80	-26	87,233	-0.03%
2024/05/07	3	63.77	5	63.54	64.20	-2	85,613	0.00%
2024/05/06	44	63.43	7	63.41	62.70	37	84,907	0.04%
2024/05/03	50	64.28	42	64.48	63.80	8	84,286	0.01%
2024/05/02	62	66.58	9	67.24	65.60	53	82,991	0.06%
2024/04/30	28	65.16	22	65.35	65.40	6	81,769	0.01%
2024/04/29	23	67.53	11	67.13	66.10	12	81,429	0.01%
2024/04/26	97	68.64	92	67.83	67.50	5	80,497	0.01%
2024/04/25	45	68.42	47	68.79	69.00	-2	78,243	0.00%
2024/04/24	98	68.60	210	68.15	68.40	-112	76,509	-0.15%	大賣/鉅額交易
2024/04/23	161.6	65.55	160	65.24	64.10	1.6	73,696	0.00%	大買/大賣/
2024/04/22	200.9	69.81	209.9	68.57	65.40	-9	70,731	-0.01%	大買/大賣/
2024/04/19	584.4	67.79	339	67.42	69.10	245.4	65,278	0.38%	大買/大賣/鉅額交易
2024/04/18	153.5	65.17	201	65.31	64.40	-47.5	57,904	-0.08%	大買/大賣/
2024/04/17	48	61.65	83	63.48	64.30	-35	53,106	-0.07%
2024/04/16	76	59.24	44	58.83	58.50	32	49,311	0.06%
2024/04/15	65	62.24	60	62.18	61.40	5	47,576	0.01%
2024/04/12	48	59.05	195.2	60.39	60.50	-147.2	43,297	-0.34%	大賣/鉅額交易
2024/04/11	53	56.78	22	56.55	56.10	31	39,668	0.08%
2024/04/10	39	56.07	35	55.71	55.60	4	38,329	0.01%
2024/04/09	12.3	55.26	22	55.32	56.50	-9.7	37,828	-0.03%
2024/04/08	17.3	56.00	6	55.82	55.50	11.3	36,676	0.03%
2024/04/03	24.5	56.30	9	56.11	55.80	15.5	35,957	0.04%
2024/04/02	70	57.24	51	57.01	56.90	19	35,641	0.05%
2024/04/01	45	56.46	49	56.28	56.30	-4	34,583	-0.01%
2024/03/29	85	57.46	26	57.13	56.50	59	33,852	0.17%
2024/03/28	61	58.15	90.1	57.91	57.70	-29.1	32,860	-0.09%
2024/03/27	191	57.03	82	55.74	55.00	109	30,836	0.35%	大買/鉅額交易
2024/03/26	205	55.16	221.6	56.26	57.30	-16.6	28,680	-0.06%	大買/大賣/
2024/03/25	35	51.70	49	51.77	52.10	-14	25,924	-0.05%
2024/03/22	2	49.00	2	48.35	49.10	0	25,168	0.00%
2024/03/21	3	49.18	13	48.48	49.25	-10	24,898	-0.04%
2024/03/20	10	47.54	3	47.58	47.15	7	24,771	0.03%
2024/03/19	8	48.03	26	48.07	47.65	-18	24,685	-0.07%
2024/03/18	8	48.06	3	48.15	48.20	5	24,729	0.02%
2024/03/15	9	47.12	0	0.00	47.10	9	24,833	0.04%
2024/03/13	36.1	49.18	10	50.00	48.65	26.1	25,374	0.10%
2024/03/12	30	50.03	0	0.00	49.40	30	25,446	0.12%
2024/03/11	5	51.56	5	50.10	51.10	0	25,129	0.00%
2024/03/08	10	50.60	6.5	51.36	50.00	3.5	25,079	0.01%
2024/03/07	14	52.56	4	52.25	52.50	10	24,578	0.04%
2024/03/06	23	52.44	28	53.13	53.00	-5	24,338	-0.02%
2024/03/05	22.5	52.70	7	52.19	52.20	15.5	23,679	0.07%
2024/03/04	81	54.45	87	53.16	53.00	-6	23,361	-0.03%
2024/03/01	9	52.07	14.2	52.36	53.40	-5.2	22,505	-0.02%
2024/02/29	69	49.85	31	51.59	51.90	38	21,476	0.18%
2024/02/27	2	48.45	44	48.39	48.40	-42	20,553	-0.20%
2024/02/26	9	47.62	8	48.23	48.15	1	20,060	0.00%
2024/02/23	50	46.78	6.8	46.93	46.75	43.3	19,334	0.22%
2024/02/22	41	46.34	33	45.72	45.40	8	18,630	0.04%
2024/02/21	1	44.35	0	0.00	44.40	1	17,449	0.01%
2024/02/20	2	43.95	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	4	44.99	45.35	-4	17,640	-0.02%
2024/02/16	4	44.59	28	44.35	44.10	-24	17,583	-0.14%
2024/02/15	0.2	45.80	5	46.28	46.30	-4.9	17,157	-0.03%
2024/02/02	3.6	44.95	3	45.30	45.30	0.6	16,724	0.00%