長榮航 (2618)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	47.70	47.70	-4	52,588	-0.01%
2025/01/21	4	46.90	4	47.00	46.90	0	52,661	0.00%
2025/01/20	1	47.30	32	46.97	47.25	-31	53,061	-0.06%
2025/01/17	30.1	47.43	9	47.52	47.65	21.1	53,219	0.04%
2025/01/16	1	46.30	0	0.00	46.40	1	52,466	0.00%
2025/01/15	0	0.00	6	46.98	46.10	-6	52,521	-0.01%
2025/01/13	0	0.00	10	46.55	45.95	-10	52,877	-0.02%
2025/01/09	7	46.39	7	45.96	45.90	0	53,547	0.00%
2025/01/08	5	47.25	6	47.55	47.20	-1	53,358	0.00%
2025/01/07	0.2	46.90	1	47.15	46.90	-0.8	53,050	0.00%
2025/01/06	0	0.00	6	47.46	47.30	-6	52,704	-0.01%
2025/01/03	10	46.15	11.4	46.71	47.00	-1.4	52,197	0.00%
2025/01/02	0	0.00	23	46.42	46.35	-23	51,520	-0.04%
2024/12/31	7	45.09	10	44.48	44.35	-3	50,855	-0.01%
2024/12/30	4	45.48	5	45.49	45.45	-1	51,766	0.00%
2024/12/27	14	45.80	10	45.75	45.70	4	51,935	0.01%
2024/12/26	7	45.46	27	45.90	46.25	-20	52,227	-0.04%
2024/12/25	12	45.60	10	45.76	45.75	2	51,670	0.00%
2024/12/24	2	45.43	4	46.11	46.05	-2	51,236	0.00%
2024/12/23	5	45.60	12	45.58	45.90	-7	50,602	-0.01%
2024/12/20	7	44.66	7	44.58	44.60	0	50,599	0.00%
2024/12/19	1	44.40	1	44.45	44.55	0	49,817	0.00%
2024/12/18	15	45.61	27	45.19	45.30	-12	50,011	-0.02%
2024/12/17	10	44.50	32	44.60	44.45	-22	50,181	-0.04%
2024/12/16	4.3	43.70	1	43.70	43.75	3.3	49,988	0.01%
2024/12/13	0	0.00	10	44.41	44.35	-10	49,502	-0.02%
2024/12/12	26	45.01	41	44.84	45.10	-15	49,118	-0.03%
2024/12/11	3.2	45.45	13	45.79	45.05	-9.8	48,895	-0.02%
2024/12/10	32.2	47.02	7	46.61	46.20	25.2	48,771	0.05%
2024/12/09	6	46.18	10	47.42	47.50	-4	48,049	-0.01%
2024/12/06	5	44.85	2	45.08	45.00	3	46,792	0.01%
2024/12/05	8	45.13	21	44.98	44.95	-13	47,022	-0.03%
2024/12/04	36	44.90	27	44.78	45.00	9	47,203	0.02%
2024/12/03	12	43.89	18	44.53	44.60	-6	46,982	-0.01%
2024/12/02	4	43.20	14.2	42.72	43.50	-10.2	46,319	-0.02%
2024/11/29	3	41.18	2	41.48	41.55	1	45,350	0.00%
2024/11/28	1	41.85	17	41.86	41.85	-16	45,395	-0.04%
2024/11/27	4	41.89	2	41.95	41.70	2	46,029	0.00%
2024/11/26	0	0.00	1	40.75	41.20	-1	45,251	0.00%
2024/11/25	15.2	40.67	7	40.28	40.15	8.2	44,817	0.02%
2024/11/22	2	41.40	5	41.60	41.50	-3	43,206	-0.01%
2024/11/21	17	41.09	2	40.75	41.15	15	42,922	0.03%
2024/11/20	6	41.78	9	42.04	41.70	-3	42,297	-0.01%
2024/11/19	1	41.85	3.9	41.33	41.55	-2.9	41,805	-0.01%
2024/11/18	24	41.61	7	41.29	41.15	17	41,719	0.04%
2024/11/15	15	41.48	349	41.59	41.65	-334	40,625	-0.82%	大賣/鉅額交易
2024/11/14	2	39.88	10	40.55	40.50	-8	39,373	-0.02%
2024/11/13	1	39.35	581	39.85	39.85	-580	38,140	-1.52%	大賣/鉅額交易
2024/11/12	8	39.40	31	39.61	39.50	-23	38,007	-0.06%
2024/11/11	6	38.77	34	39.04	39.25	-28	37,828	-0.07%
2024/11/08	1	38.75	1	38.60	38.40	0	37,419	0.00%
2024/11/07	0	0.00	7	38.30	38.40	-7	37,610	-0.02%
2024/11/06	0	0.00	3	37.70	37.80	-3	36,944	-0.01%
2024/11/05	1	37.90	1	37.85	37.90	0	37,113	0.00%
2024/11/04	0	0.00	2.5	37.76	37.80	-2.5	37,666	-0.01%
2024/10/29	1	37.50	1	37.70	37.50	0	38,762	0.00%
2024/10/28	30	37.90	38	37.96	37.95	-8	38,822	-0.02%
2024/10/25	14	37.65	7.5	37.71	37.70	6.5	38,657	0.02%
2024/10/24	0	0.00	1	37.35	37.55	-1	38,517	0.00%
2024/10/23	1	37.10	3	37.15	37.05	-2	38,518	-0.01%
2024/10/22	0	0.00	1.2	37.58	37.60	-1.2	38,814	0.00%
2024/10/21	1	37.70	3	37.42	37.50	-2	39,187	-0.01%
2024/10/18	1	37.35	14	37.52	37.30	-13	39,852	-0.03%
2024/10/17	1	37.35	3	37.25	37.00	-2	39,968	-0.01%
2024/10/16	1.1	36.50	13.3	36.87	37.05	-12.2	40,176	-0.03%
2024/10/15	1	36.60	8	36.50	36.30	-7	39,763	-0.02%
2024/10/14	4	35.90	9	36.05	35.95	-5	40,374	-0.01%
2024/10/11	1	36.25	1.1	36.39	36.40	-0.1	40,685	0.00%
2024/10/09	2	36.00	0	0.00	35.95	2	41,530	0.00%
2024/10/08	0	0.00	31	36.30	36.40	-31	42,308	-0.07%
2024/10/07	2	36.00	1	36.10	36.15	1	43,153	0.00%
2024/10/04	43	35.66	48	35.67	35.70	-5	44,607	-0.01%
2024/10/01	10	37.15	4	37.65	37.80	6	45,084	0.01%
2024/09/30	0.1	37.70	13	37.48	37.50	-12.9	46,248	-0.03%
2024/09/27	11	37.22	3	37.47	37.50	8	46,747	0.02%
2024/09/26	0	0.00	4	37.70	37.30	-4	47,961	-0.01%
2024/09/25	3	37.68	3	37.88	37.70	0	48,774	0.00%
2024/09/24	2	37.88	34	37.86	37.85	-32	49,577	-0.06%
2024/09/23	3	37.25	18	37.17	37.35	-15	51,060	-0.03%
2024/09/20	10	37.15	58	37.22	37.20	-48	51,309	-0.09%
2024/09/19	17	36.71	21	36.85	37.00	-4	51,008	-0.01%
2024/09/18	1	36.30	21	36.31	36.20	-20	50,748	-0.04%
2024/09/16	17	35.82	0	0.00	35.90	17	51,163	0.03%
2024/09/13	0	0.00	40	35.84	35.90	-40	51,804	-0.08%
2024/09/12	6.1	35.50	12	35.47	35.55	-5.9	53,349	-0.01%
2024/09/11	4	35.30	32	35.32	35.45	-28	55,342	-0.05%
2024/09/10	30	35.00	2.3	34.61	34.70	27.7	55,082	0.05%
2024/09/09	2	34.88	1	34.70	34.90	1	55,278	0.00%
2024/09/06	4	35.25	0	0.00	35.25	4	55,528	0.01%
2024/09/05	4	35.71	5	35.55	35.15	-1	56,186	0.00%
2024/09/04	12	35.23	1	35.45	35.15	11	57,427	0.02%
2024/09/03	2	35.45	50	35.74	35.90	-48	58,481	-0.08%
2024/09/02	1	35.45	0	0.00	35.40	1	59,831	0.00%
2024/08/30	8	35.54	0	0.00	35.35	8	61,021	0.01%
2024/08/29	8	35.33	13	35.27	35.60	-5	62,186	-0.01%
2024/08/28	2	34.88	0	0.00	34.90	2	62,943	0.00%
2024/08/27	0	0.00	14	34.72	35.00	-14	65,284	-0.02%
2024/08/26	17	34.77	7	34.84	34.70	10	66,615	0.02%
2024/08/23	1	34.50	1	34.65	34.75	0	68,373	0.00%
2024/08/22	0	0.00	0	34.80	34.70	0	70,319	0.00%
2024/08/21	10	35.02	1	35.00	34.90	9	71,095	0.01%
2024/08/20	21	34.83	10	34.85	34.95	11	71,928	0.02%
2024/08/19	0	0.00	3	34.55	34.50	-3	73,951	0.00%
2024/08/16	13.3	34.51	21	34.50	34.50	-7.8	75,513	-0.01%
2024/08/15	3	34.67	7	34.64	34.50	-4	77,553	-0.01%
2024/08/14	13	34.47	7	34.47	34.70	6	81,144	0.01%
2024/08/13	12	34.47	9	34.55	34.45	3	82,963	0.00%
2024/08/12	2	33.98	17	34.33	34.45	-15	84,482	-0.02%
2024/08/09	4	32.90	15	32.96	33.25	-11	85,072	-0.01%
2024/08/08	5	32.10	0	0.00	32.10	5	85,771	0.01%
2024/08/07	4	32.26	3	32.22	32.60	1	88,620	0.00%
2024/08/06	2	31.35	2	31.35	31.40	0	92,147	0.00%
2024/08/05	5	31.62	8	30.75	30.70	-3	93,676	0.00%
2024/08/02	2	33.90	3	34.00	33.85	-1	94,328	0.00%
2024/08/01	0	0.00	18	34.46	34.55	-18	95,899	-0.02%
2024/07/31	3	33.98	2	34.45	34.45	1	98,124	0.00%
2024/07/29	0	0.00	7	34.27	34.15	-7	105,753	-0.01%
2024/07/26	2	34.10	5	34.20	34.10	-3	107,687	0.00%
2024/07/23	1	34.10	12	33.71	34.15	-11	111,114	-0.01%
2024/07/22	4	32.89	0	0.00	32.90	4	116,882	0.00%
2024/07/19	8	33.61	5	33.75	33.50	3	120,393	0.00%
2024/07/18	1	33.90	0	0.00	34.30	1	125,777	0.00%
2024/07/17	8	34.61	3	34.58	34.35	5	127,544	0.00%
2024/07/16	24	34.39	6	34.47	34.35	18	128,988	0.01%
2024/07/15	59	34.55	21	34.24	34.25	38	129,659	0.03%
2024/07/12	8	34.92	20	35.09	34.90	-12	129,734	-0.01%
2024/07/11	43	35.35	27	35.11	35.10	16	129,922	0.01%
2024/07/10	9	35.26	22	35.43	35.55	-13	130,306	-0.01%
2024/07/09	68	35.08	11	34.92	34.80	57	130,207	0.04%
2024/07/08	29	35.54	4	35.65	35.40	25	130,157	0.02%
2024/07/05	24	37.49	14	37.60	37.35	10	131,308	0.01%
2024/07/04	24.3	38.07	20	37.91	37.95	4.3	129,861	0.00%
2024/07/03	9	38.60	1	38.55	38.55	8	129,232	0.01%
2024/07/02	11	38.96	13	39.07	38.50	-2	128,594	0.00%
2024/07/01	17	38.36	42	38.21	38.75	-25	127,506	-0.02%
2024/06/28	30	38.32	102	38.35	38.15	-72	126,721	-0.06%	大賣/
2024/06/27	21	38.68	15	38.85	38.90	6	126,318	0.00%
2024/06/26	6	37.71	16	37.94	37.85	-10	124,066	-0.01%
2024/06/25	109	37.57	29	37.31	37.75	80	123,773	0.06%	大買/
2024/06/24	17	37.86	16	38.09	37.75	1	123,715	0.00%
2024/06/21	19	37.97	49.2	38.04	37.85	-30.2	123,167	-0.02%
2024/06/20	73	37.63	171	37.63	37.65	-98	122,056	-0.08%	大賣/
2024/06/19	31	37.72	53	37.73	37.90	-22	121,459	-0.02%
2024/06/18	3	37.32	30	37.52	37.30	-27	120,017	-0.02%
2024/06/17	2	36.15	13	36.17	36.20	-11	118,232	-0.01%
2024/06/14	11	36.29	1.1	36.16	36.15	9.9	118,286	0.01%
2024/06/13	2	36.58	3	36.53	36.25	-1	118,244	0.00%
2024/06/12	5	36.30	6	36.87	36.85	-1	118,542	0.00%
2024/06/11	12	37.15	117.3	37.33	36.70	-105.3	119,852	-0.09%	大賣/鉅額交易
2024/06/07	2	36.40	46	36.79	36.90	-44	118,617	-0.04%
2024/06/06	106	36.57	38	36.58	36.65	68	118,216	0.06%	大買/
2024/06/05	13	35.73	0	0.00	35.65	13	116,880	0.01%
2024/06/04	6	35.23	5.2	35.35	35.35	0.8	116,871	0.00%
2024/06/03	3	35.37	4	35.41	35.35	-1	115,670	0.00%
2024/05/31	6	36.10	6	36.04	35.80	0	114,108	0.00%
2024/05/30	15	35.89	0	0.00	35.65	15	112,072	0.01%
2024/05/29	37.3	36.16	16	36.39	36.05	21.3	110,599	0.02%
2024/05/28	18	36.10	25	36.44	36.25	-7	108,917	-0.01%
2024/05/27	8	35.27	11	35.24	35.25	-3	107,396	0.00%
2024/05/24	5	35.02	3	35.33	35.50	2	106,885	0.00%
2024/05/23	17	34.62	7	34.86	35.20	10	105,857	0.01%
2024/05/22	25.3	35.38	12	35.35	35.25	13.3	103,856	0.01%
2024/05/21	20	35.91	48	36.16	35.75	-28	102,547	-0.03%
2024/05/20	116.1	36.94	44	37.22	36.40	72.1	100,500	0.07%	大買/
2024/05/17	28	37.60	80	37.39	37.40	-52	96,928	-0.05%
2024/05/16	19	36.70	25.4	36.93	37.00	-6.4	94,905	-0.01%
2024/05/15	30	36.21	11	36.20	36.00	19	93,086	0.02%
2024/05/14	8.4	36.64	3	36.43	36.40	5.4	92,641	0.01%
2024/05/13	62	36.28	68	36.29	36.40	-6	91,991	-0.01%
2024/05/10	55	36.92	55.1	37.13	37.60	-0.1	89,198	0.00%
2024/05/09	51	36.30	50	36.40	35.90	1	85,933	0.00%
2024/05/08	50	37.12	23.6	37.02	37.25	26.4	84,119	0.03%
2024/05/07	135	37.06	11	36.96	36.85	124	82,658	0.15%	大買/鉅額交易
2024/05/06	26.1	37.81	22	37.99	37.35	4.1	82,642	0.00%
2024/05/03	38	37.46	74	37.40	37.70	-36	80,797	-0.04%
2024/05/02	28.1	36.79	619.1	36.65	37.00	-591	76,759	-0.77%	大賣/鉅額交易
2024/04/30	87	35.57	33	35.57	35.55	54	73,569	0.07%
2024/04/29	132.7	36.46	99	36.45	36.25	33.7	72,151	0.05%	大買/
2024/04/26	76	35.89	737	36.51	36.65	-661	69,521	-0.95%	大賣/鉅額交易
2024/04/25	246	34.44	56	34.74	34.35	190	64,173	0.30%	大買/鉅額交易
2024/04/24	267	34.38	224	33.21	34.55	43	60,340	0.07%	大買/大賣/
2024/04/23	34	32.50	31	32.60	32.60	3	54,767	0.01%
2024/04/22	4	32.10	25	31.93	31.60	-21	52,771	-0.04%
2024/04/19	76	31.11	14	31.25	31.10	62	51,692	0.12%
2024/04/18	6	31.61	17	31.58	31.50	-11	51,204	-0.02%
2024/04/17	31.3	31.07	8	31.15	31.00	23.3	51,019	0.05%
2024/04/16	311.5	31.26	3	31.25	31.00	308.5	51,251	0.60%	大買/鉅額交易
2024/04/15	117	31.78	160	31.83	31.70	-43	50,714	-0.08%	大買/大賣/
2024/04/12	19	32.40	0	0.00	32.30	19	50,535	0.04%
2024/04/11	25	32.56	40	32.63	32.70	-15	51,146	-0.03%
2024/04/10	8	31.70	2	31.88	31.70	6	50,017	0.01%
2024/04/09	9	31.86	4	31.90	31.85	5	51,488	0.01%
2024/04/08	18	31.23	0	0.00	31.15	18	55,358	0.03%
2024/04/03	6	31.57	0	0.00	31.40	6	55,352	0.01%
2024/04/02	23	31.92	1.3	31.95	31.95	21.7	55,172	0.04%
2024/04/01	3.3	32.27	47	32.34	32.35	-43.7	55,309	-0.08%
2024/03/29	0	0.00	4	31.74	31.95	-4	54,782	-0.01%
2024/03/28	26	31.76	9	31.81	31.60	17	55,315	0.03%
2024/03/27	10	31.34	12	31.31	31.70	-2	56,306	0.00%
2024/03/26	15	30.97	1	31.20	30.95	14	56,274	0.02%
2024/03/25	36	31.46	0	0.00	31.40	36	56,413	0.06%
2024/03/22	66	31.35	3	31.30	31.35	63	57,499	0.11%
2024/03/21	18	31.09	6	31.09	31.15	12	58,716	0.02%
2024/03/20	37	31.20	3	31.20	31.05	34	58,705	0.06%
2024/03/19	1	31.30	2	31.23	31.40	-1	58,636	0.00%
2024/03/18	14	31.28	0	0.00	31.20	14	58,848	0.02%
2024/03/15	22	31.35	1	31.15	31.35	21	59,222	0.04%
2024/03/14	106	32.13	38	32.10	31.85	68	59,051	0.12%	大買/
2024/03/13	13	32.73	2	32.73	32.60	11	58,765	0.02%
2024/03/12	13	32.52	53	32.48	32.65	-40	59,807	-0.07%
2024/03/11	16	31.91	5.5	31.80	31.90	10.5	58,960	0.02%
2024/03/08	2	32.05	24	31.95	32.05	-22	58,766	-0.04%
2024/03/07	0.5	31.25	3	31.30	31.25	-2.5	58,266	0.00%
2024/03/06	39	31.06	0	0.00	31.05	39	58,457	0.07%
2024/03/05	2	31.55	9	31.24	31.25	-7	59,067	-0.01%
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	26	31.01	3	31.05	31.05	23	60,142	0.04%
2024/02/29	0	0.00	1	31.30	31.45	-1	60,698	0.00%
2024/02/27	94	30.76	7	30.81	30.70	87	61,743	0.14%
2024/02/26	2.3	30.86	0	0.00	31.05	2.3	62,874	0.00%
2024/02/23	302	31.09	9	30.98	30.80	293	63,945	0.46%	大買/鉅額交易
2024/02/22	145	31.20	0	0.00	31.20	145	64,466	0.22%	大買/鉅額交易
2024/02/21	31	31.53	2	31.48	31.45	29	65,910	0.04%
2024/02/20	3	31.30	2	31.43	31.40	1	68,022	0.00%
2024/02/19	2	31.43	0	0.00	31.50	2	72,345	0.00%
2024/02/16	12	31.58	9	31.49	31.55	3	73,630	0.00%
2024/02/15	9	31.27	10	31.33	31.35	-1	74,006	0.00%
2024/02/05	0	0.00	20	32.09	32.25	-20	74,070	-0.03%
2024/02/02	10	31.90	2	32.00	31.90	8	73,920	0.01%
2024/02/01	2	31.93	87	31.87	32.05	-85	74,481	-0.11%