長榮航 (2618)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	34.62	7	34.86	35.20	10	105,857	0.01%
2024/05/22	25.3	35.38	12	35.35	35.25	13.3	103,856	0.01%
2024/05/21	20	35.91	48	36.16	35.75	-28	102,547	-0.03%
2024/05/20	116.1	36.94	44	37.22	36.40	72.1	100,500	0.07%	大買/
2024/05/17	28	37.60	80	37.39	37.40	-52	96,928	-0.05%
2024/05/16	19	36.70	25.4	36.93	37.00	-6.4	94,905	-0.01%
2024/05/15	30	36.21	11	36.20	36.00	19	93,086	0.02%
2024/05/14	8.4	36.64	3	36.43	36.40	5.4	92,641	0.01%
2024/05/13	62	36.28	68	36.29	36.40	-6	91,991	-0.01%
2024/05/10	55	36.92	55.1	37.13	37.60	-0.1	89,198	0.00%
2024/05/09	51	36.30	50	36.40	35.90	1	85,933	0.00%
2024/05/08	50	37.12	23.6	37.02	37.25	26.4	84,119	0.03%
2024/05/07	135	37.06	11	36.96	36.85	124	82,658	0.15%	大買/鉅額交易
2024/05/06	26.1	37.81	22	37.99	37.35	4.1	82,642	0.00%
2024/05/03	38	37.46	74	37.40	37.70	-36	80,797	-0.04%
2024/05/02	28.1	36.79	619.1	36.65	37.00	-591	76,759	-0.77%	大賣/鉅額交易
2024/04/30	87	35.57	33	35.57	35.55	54	73,569	0.07%
2024/04/29	132.7	36.46	99	36.45	36.25	33.7	72,151	0.05%	大買/
2024/04/26	76	35.89	737	36.51	36.65	-661	69,521	-0.95%	大賣/鉅額交易
2024/04/25	246	34.44	56	34.74	34.35	190	64,173	0.30%	大買/鉅額交易
2024/04/24	267	34.38	224	33.21	34.55	43	60,340	0.07%	大買/大賣/
2024/04/23	34	32.50	31	32.60	32.60	3	54,767	0.01%
2024/04/22	4	32.10	25	31.93	31.60	-21	52,771	-0.04%
2024/04/19	76	31.11	14	31.25	31.10	62	51,692	0.12%
2024/04/18	6	31.61	17	31.58	31.50	-11	51,204	-0.02%
2024/04/17	31.3	31.07	8	31.15	31.00	23.3	51,019	0.05%
2024/04/16	311.5	31.26	3	31.25	31.00	308.5	51,251	0.60%	大買/鉅額交易
2024/04/15	117	31.78	160	31.83	31.70	-43	50,714	-0.08%	大買/大賣/
2024/04/12	19	32.40	0	0.00	32.30	19	50,535	0.04%
2024/04/11	25	32.56	40	32.63	32.70	-15	51,146	-0.03%
2024/04/10	8	31.70	2	31.88	31.70	6	50,017	0.01%
2024/04/09	9	31.86	4	31.90	31.85	5	51,488	0.01%
2024/04/08	18	31.23	0	0.00	31.15	18	55,358	0.03%
2024/04/03	6	31.57	0	0.00	31.40	6	55,352	0.01%
2024/04/02	23	31.92	1.3	31.95	31.95	21.7	55,172	0.04%
2024/04/01	3.3	32.27	47	32.34	32.35	-43.7	55,309	-0.08%
2024/03/29	0	0.00	4	31.74	31.95	-4	54,782	-0.01%
2024/03/28	26	31.76	9	31.81	31.60	17	55,315	0.03%
2024/03/27	10	31.34	12	31.31	31.70	-2	56,306	0.00%
2024/03/26	15	30.97	1	31.20	30.95	14	56,274	0.02%
2024/03/25	36	31.46	0	0.00	31.40	36	56,413	0.06%
2024/03/22	66	31.35	3	31.30	31.35	63	57,499	0.11%
2024/03/21	18	31.09	6	31.09	31.15	12	58,716	0.02%
2024/03/20	37	31.20	3	31.20	31.05	34	58,705	0.06%
2024/03/19	1	31.30	2	31.23	31.40	-1	58,636	0.00%
2024/03/18	14	31.28	0	0.00	31.20	14	58,848	0.02%
2024/03/15	22	31.35	1	31.15	31.35	21	59,222	0.04%
2024/03/14	106	32.13	38	32.10	31.85	68	59,051	0.12%	大買/
2024/03/13	13	32.73	2	32.73	32.60	11	58,765	0.02%
2024/03/12	13	32.52	53	32.48	32.65	-40	59,807	-0.07%
2024/03/11	16	31.91	5.5	31.80	31.90	10.5	58,960	0.02%
2024/03/08	2	32.05	24	31.95	32.05	-22	58,766	-0.04%
2024/03/07	0.5	31.25	3	31.30	31.25	-2.5	58,266	0.00%
2024/03/06	39	31.06	0	0.00	31.05	39	58,457	0.07%
2024/03/05	2	31.55	9	31.24	31.25	-7	59,067	-0.01%
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	26	31.01	3	31.05	31.05	23	60,142	0.04%
2024/02/29	0	0.00	1	31.30	31.45	-1	60,698	0.00%
2024/02/27	94	30.76	7	30.81	30.70	87	61,743	0.14%
2024/02/26	2.3	30.86	0	0.00	31.05	2.3	62,874	0.00%
2024/02/23	302	31.09	9	30.98	30.80	293	63,945	0.46%	大買/鉅額交易
2024/02/22	145	31.20	0	0.00	31.20	145	64,466	0.22%	大買/鉅額交易
2024/02/21	31	31.53	2	31.48	31.45	29	65,910	0.04%
2024/02/20	3	31.30	2	31.43	31.40	1	68,022	0.00%
2024/02/19	2	31.43	0	0.00	31.50	2	72,345	0.00%
2024/02/16	12	31.58	9	31.49	31.55	3	73,630	0.00%
2024/02/15	9	31.27	10	31.33	31.35	-1	74,006	0.00%
2024/02/05	0	0.00	20	32.09	32.25	-20	74,070	-0.03%
2024/02/02	10	31.90	2	32.00	31.90	8	73,920	0.01%
2024/02/01	2	31.93	87	31.87	32.05	-85	74,481	-0.11%
2024/01/31	38	31.50	1	31.55	31.60	37	75,321	0.05%
2024/01/30	26	31.70	14.1	31.84	31.70	11.9	75,716	0.02%
2024/01/29	14	31.98	119	31.95	31.90	-105	76,658	-0.14%	大賣/鉅額交易
2024/01/26	23	30.34	1	30.30	30.40	22	76,637	0.03%
2024/01/25	35	30.76	1	30.90	30.75	34	77,227	0.04%
2024/01/24	33	31.02	5	30.95	31.05	28	78,315	0.04%
2024/01/23	32	30.35	51	30.35	30.50	-19	78,079	-0.02%
2024/01/22	78	30.56	34.1	30.53	30.55	43.9	77,571	0.06%
2024/01/19	67.1	31.37	0	0.00	31.10	67.1	76,903	0.09%
2024/01/18	4.1	31.53	73	31.68	31.75	-68.9	76,682	-0.09%
2024/01/17	76	31.02	1	31.05	31.05	75	76,761	0.10%
2024/01/16	12	31.56	3	31.60	31.50	9	76,676	0.01%
2024/01/15	24.1	31.88	11	31.92	31.80	13.1	76,739	0.02%
2024/01/12	50	32.55	21	32.46	32.50	29	76,555	0.04%
2024/01/11	33	32.34	2	32.53	32.25	31	76,559	0.04%
2024/01/10	49	32.04	15	32.04	32.00	34	76,706	0.04%
2024/01/09	4	32.78	4	32.73	32.70	0	77,020	0.00%
2024/01/08	5	32.65	1	32.60	32.55	4	77,513	0.01%
2024/01/05	16	32.89	20	32.93	32.65	-4	77,423	-0.01%
2024/01/04	2	33.03	25	33.33	33.50	-23	76,715	-0.03%
2024/01/03	23	33.11	76	33.10	32.95	-53	75,922	-0.07%
2024/01/02	2	33.00	179	33.02	33.50	-177	74,920	-0.24%	大賣/鉅額交易
2023/12/29	6	31.58	0	0.00	31.45	6	71,841	0.01%
2023/12/28	1	31.30	1	31.30	31.25	0	72,220	0.00%
2023/12/27	58.5	31.16	6	31.30	31.10	52.5	72,744	0.07%
2023/12/26	13	31.83	1	31.60	31.60	12	72,586	0.02%
2023/12/25	6	31.82	41	31.75	31.75	-35	72,568	-0.05%
2023/12/22	0	0.00	27	31.83	31.90	-27	72,029	-0.04%
2023/12/21	11	30.93	2	30.83	31.15	9	70,927	0.01%
2023/12/20	3	30.50	2	30.40	30.60	1	71,212	0.00%
2023/12/19	41	30.04	5	30.03	30.15	36	71,294	0.05%
2023/12/18	28.5	30.91	326	31.02	30.85	-297.5	70,708	-0.42%	大賣/鉅額交易
2023/12/15	30	31.88	12	31.71	31.75	18	69,651	0.03%
2023/12/14	103.1	31.74	8	31.66	31.75	95.1	69,475	0.14%	大買/
2023/12/13	96	31.79	24	31.62	31.65	72	69,112	0.10%
2023/12/12	118	31.80	17	32.02	31.80	101	69,164	0.15%	大買/鉅額交易
2023/12/11	24	32.12	12	32.22	32.05	12	68,982	0.02%
2023/12/08	121	32.51	25	32.63	32.35	96	68,618	0.14%	大買/
2023/12/07	15	32.03	234	31.86	32.20	-219	66,999	-0.33%	大賣/鉅額交易
2023/12/06	23	31.53	7	31.46	31.45	16	66,029	0.02%
2023/12/05	26	31.25	0	0.00	31.15	26	66,173	0.04%
2023/12/04	55	31.45	5	31.46	31.50	50	66,169	0.08%
2023/12/01	21	31.15	5	31.10	31.10	16	65,686	0.02%
2023/11/30	3	31.05	12	31.10	31.30	-9	65,686	-0.01%
2023/11/29	17	31.05	17	31.11	31.00	0	65,306	0.00%
2023/11/28	7	31.35	34	31.34	31.45	-27	65,224	-0.04%
2023/11/27	8	30.98	8	31.19	30.90	0	65,471	0.00%
2023/11/24	109	31.40	6	31.34	31.25	103	65,628	0.16%	大買/鉅額交易
2023/11/22	7.5	31.87	14	31.55	31.50	-6.5	64,365	-0.01%
2023/11/21	11	31.48	1	31.40	31.40	10	64,286	0.02%
2023/11/20	20	31.17	2	31.15	31.55	18	64,113	0.03%
2023/11/17	118	32.13	15.4	32.11	32.15	102.6	64,029	0.16%	大買/鉅額交易
2023/11/16	35.4	31.27	89	31.57	32.00	-53.6	63,345	-0.08%
2023/11/15	37	29.96	88	29.81	30.25	-51	59,406	-0.09%
2023/11/14	2	29.75	5	29.67	29.35	-3	58,775	-0.01%
2023/11/13	13	29.66	0	0.00	29.55	13	59,111	0.02%
2023/11/10	6	29.73	21	29.84	29.70	-15	59,378	-0.03%
2023/11/09	1	29.70	1	29.55	29.65	0	60,167	0.00%
2023/11/08	153	29.49	1	30.30	29.25	152	61,041	0.25%	大買/鉅額交易
2023/11/07	115	29.41	15	29.63	29.60	100	62,144	0.16%	大買/
2023/11/06	15	30.22	35	30.41	30.10	-20	62,457	-0.03%
2023/11/03	60	29.89	33	29.83	30.00	27	62,082	0.04%
2023/11/02	230	28.84	244	28.46	28.85	-14	61,123	-0.02%	大買/大賣/
2023/11/01	3	28.07	17	28.13	28.60	-14	61,576	-0.02%
2023/10/31	5	27.45	0	0.00	27.40	5	60,577	0.01%
2023/10/30	13.5	27.41	3	27.45	27.40	10.5	61,133	0.02%
2023/10/27	13	27.75	19	27.89	27.85	-6	61,465	-0.01%
2023/10/26	3	27.60	5	27.80	27.30	-2	61,540	0.00%
2023/10/25	1	27.70	0	0.00	27.55	1	61,614	0.00%
2023/10/24	51	27.50	9	27.16	27.70	42	62,275	0.07%
2023/10/23	5	27.25	3	27.25	27.20	2	62,462	0.00%
2023/10/20	16	26.28	8	26.37	26.50	8	62,627	0.01%
2023/10/19	11	26.52	0	0.00	26.95	11	62,571	0.02%
2023/10/18	7	26.96	60	26.68	26.60	-53	63,031	-0.08%
2023/10/17	53	27.11	6	26.88	26.85	47	63,796	0.07%
2023/10/16	35	27.61	0	0.00	27.50	35	64,578	0.05%
2023/10/13	3	28.73	0	0.00	28.70	3	64,736	0.00%
2023/10/12	2	28.95	24	29.16	29.20	-22	65,477	-0.03%
2023/10/11	21	28.59	62	28.59	28.35	-41	68,256	-0.06%
2023/10/06	18	29.41	18	29.39	29.25	0	70,395	0.00%
2023/10/05	17	29.72	25.3	29.74	29.75	-8.3	71,183	-0.01%
2023/10/04	8	28.44	0	0.00	28.30	8	71,694	0.01%
2023/10/03	15	28.98	4	29.00	28.90	11	71,898	0.02%
2023/10/02	23	29.55	21	29.45	29.45	2	72,665	0.00%
2023/09/28	2	29.90	0	0.00	29.75	2	73,856	0.00%
2023/09/27	2	29.98	12	30.01	30.00	-10	77,735	-0.01%
2023/09/26	5	29.80	0	0.00	29.75	5	78,753	0.01%
2023/09/25	19	30.14	3.5	30.11	30.00	15.5	80,116	0.02%
2023/09/22	9	29.37	2	29.45	29.65	7	80,792	0.01%
2023/09/21	17.8	29.76	21	29.66	29.60	-3.2	82,446	0.00%
2023/09/20	30	30.10	30	29.98	29.95	0	84,301	0.00%
2023/09/19	8	30.33	1	30.30	30.25	7	87,030	0.01%
2023/09/18	14	30.76	1	30.65	30.50	13	88,705	0.01%
2023/09/15	54	30.68	10	30.76	30.65	44	90,329	0.05%
2023/09/14	110	30.60	14	30.87	30.80	96	91,828	0.10%	大買/
2023/09/13	7	30.49	1	30.65	30.70	6	93,299	0.01%
2023/09/12	15.5	30.75	9	30.72	30.70	6.5	97,478	0.01%
2023/09/11	43	30.59	11	30.54	30.35	32	104,860	0.03%
2023/09/08	32	31.09	3	31.00	30.95	29	110,902	0.03%
2023/09/07	4	31.36	1	31.25	31.25	3	112,551	0.00%
2023/09/06	4	31.81	3	31.75	31.65	1	114,490	0.00%
2023/09/05	5	32.01	0	0.00	31.80	5	115,443	0.00%
2023/09/04	11	32.01	6	31.83	32.05	5	117,118	0.00%
2023/09/01	5	32.14	2	32.10	32.00	3	118,249	0.00%
2023/08/31	5	31.48	1	31.40	31.50	4	119,485	0.00%
2023/08/30	15	31.87	5	31.75	31.80	10	120,792	0.01%
2023/08/29	4	32.24	13	32.32	32.30	-9	123,359	-0.01%
2023/08/28	24	32.35	14	32.32	32.05	10	127,421	0.01%
2023/08/25	27	33.24	23	33.30	33.05	4	128,346	0.00%
2023/08/24	7	33.35	10	33.40	33.30	-3	129,959	0.00%
2023/08/23	31	33.78	8	34.36	33.30	23	133,086	0.02%
2023/08/22	60	34.05	13	34.20	33.90	47	134,378	0.03%
2023/08/21	8	33.13	10.1	32.95	33.00	-2.1	135,442	0.00%
2023/08/18	24	33.51	14	33.78	33.20	10	136,919	0.01%
2023/08/17	35.3	33.52	6	33.45	33.50	29.3	139,316	0.02%
2023/08/16	21	33.64	23	33.53	33.50	-2	142,573	0.00%
2023/08/15	99	34.85	32	34.51	34.15	67	147,078	0.05%
2023/08/14	37	34.18	53	34.31	34.10	-16	146,864	-0.01%
2023/08/11	103	35.83	92	35.90	35.55	11	145,727	0.01%	大買/
2023/08/10	41	36.43	46	36.18	36.60	-5	144,313	0.00%
2023/08/09	94	36.53	71	36.46	36.15	23	143,920	0.02%
2023/08/08	5	35.73	19	36.19	35.80	-14	143,707	-0.01%
2023/08/07	43	35.03	31	34.99	35.05	12	144,189	0.01%
2023/08/04	27	36.36	33	36.22	36.45	-6	144,425	0.00%
2023/08/02	40	36.78	29	37.28	36.70	11	144,143	0.01%
2023/08/01	15	37.34	9	37.43	37.40	6	143,342	0.00%
2023/07/31	54	36.77	13	36.73	36.75	41	142,690	0.03%
2023/07/28	23	37.45	20	37.64	37.55	3	142,083	0.00%
2023/07/27	14	37.77	12	37.86	37.85	2	141,456	0.00%
2023/07/26	0	0.00	32	37.54	37.10	-32	140,464	-0.02%
2023/07/25	15	36.94	8	36.41	36.90	7	139,896	0.01%
2023/07/24	42	36.66	19	36.59	36.75	23	139,784	0.02%
2023/07/21	22	37.45	6	37.63	37.10	16	139,327	0.01%
2023/07/20	11	37.44	40	37.38	37.55	-29	138,483	-0.02%
2023/07/19	50.2	36.67	52	36.90	36.10	-1.8	136,849	0.00%
2023/07/18	28	36.96	42	37.20	37.40	-14	134,997	-0.01%
2023/07/17	8	37.03	46	36.99	37.05	-38	133,707	-0.03%
2023/07/14	58.5	37.50	28	37.26	37.05	30.5	132,464	0.02%
2023/07/13	146	40.47	63	39.76	39.75	83	128,916	0.06%	大買/
2023/07/12	31	40.61	34	40.92	40.90	-3	126,050	0.00%
2023/07/11	16	40.50	27.6	40.49	40.30	-11.6	124,580	-0.01%
2023/07/10	2	39.80	4	39.95	39.70	-2	123,196	0.00%
2023/07/07	9.6	39.99	5	39.99	39.80	4.6	122,274	0.00%
2023/07/06	12	39.53	18	39.73	39.80	-6	120,638	0.00%
2023/07/05	84	40.68	92.2	41.51	40.00	-8.2	118,877	-0.01%
2023/07/04	5	40.08	5	40.19	40.20	0	114,639	0.00%
2023/07/03	29	40.11	25	40.33	40.10	4	113,426	0.00%
2023/06/30	154	40.10	142	40.33	39.80	12	111,771	0.01%	大買/大賣/
2023/06/29	65	40.27	43	40.30	40.45	22	110,353	0.02%
2023/06/28	40	41.08	24	40.85	41.25	16	108,199	0.01%
2023/06/27	31.2	39.78	35	39.69	39.20	-3.8	105,885	0.00%
2023/06/26	38.1	40.84	35	41.04	41.35	3.1	102,709	0.00%
2023/06/21	46.1	40.29	53	40.34	40.45	-6.9	100,689	-0.01%
2023/06/20	43	40.17	37	39.96	39.85	6	98,829	0.01%
2023/06/19	69	41.19	42	40.87	40.70	27	96,875	0.03%
2023/06/16	97	41.27	84	40.52	40.20	13	94,814	0.01%
2023/06/15	133.1	40.84	176.7	40.94	41.35	-43.6	90,125	-0.05%	大買/大賣/
2023/06/14	99	38.67	135.5	38.53	39.65	-36.5	82,366	-0.04%	大賣/
2023/06/13	26	35.87	96	35.93	36.20	-70	76,265	-0.09%
2023/06/12	68	34.63	18	34.90	34.85	50	74,525	0.07%
2023/06/09	20	35.97	10	36.20	35.85	10	73,552	0.01%
2023/06/08	164	35.78	55	35.83	35.90	109	72,502	0.15%	大買/鉅額交易
2023/06/07	144	35.80	22	35.91	35.60	122	71,507	0.17%	大買/鉅額交易
2023/06/06	27	36.05	275.5	36.02	35.85	-248.5	70,950	-0.35%	大賣/鉅額交易
2023/06/05	80	35.98	133	35.76	35.55	-53	69,179	-0.08%	大賣/
2023/06/02	60	36.36	34	36.33	36.45	26	67,042	0.04%
2023/06/01	59	35.17	97.4	35.03	36.00	-38.4	63,771	-0.06%
2023/05/31	12	33.94	36.4	33.94	33.95	-24.4	59,325	-0.04%
2023/05/30	50	33.89	84	33.75	33.55	-34	57,565	-0.06%
2023/05/29	28	33.29	68.1	33.53	33.60	-40.1	55,237	-0.07%
2023/05/26	31	32.49	37.1	32.21	32.30	-6.1	51,682	-0.01%
2023/05/25	28	31.18	58	31.59	31.55	-30	49,054	-0.06%
2023/05/24	16	30.78	48	30.81	31.00	-32	47,021	-0.07%
2023/05/23	19.7	30.75	81	30.59	30.35	-61.3	45,941	-0.13%
2023/05/22	35.5	29.95	51.5	30.55	30.70	-16	44,192	-0.04%
2023/05/19	40	29.77	169	29.70	29.60	-129	41,175	-0.31%	大賣/鉅額交易
2023/05/18	5	28.36	11	28.28	28.30	-6	38,279	-0.02%
2023/05/16	23	28.19	24	28.25	28.05	-1	37,987	0.00%
2023/05/15	0	0.00	1	28.20	27.80	-1	37,331	0.00%
2023/05/12	9	27.56	3	28.00	28.00	6	37,146	0.02%
2023/05/11	4	28.11	15	27.76	27.65	-11	36,393	-0.03%
2023/05/10	39	28.03	14	28.25	28.00	25	35,316	0.07%
2023/05/09	2	27.23	10	27.23	27.15	-8	33,860	-0.02%
2023/05/08	0	0.00	8.2	27.17	27.20	-8.2	34,082	-0.02%
2023/05/04	5	27.03	0	0.00	26.95	5	35,153	0.01%
2023/05/03	0	0.00	6	27.11	27.10	-6	36,710	-0.02%
2023/05/02	0	0.00	11	26.99	27.05	-11	37,136	-0.03%
2023/04/27	15	26.24	4	26.68	26.35	11	37,696	0.03%
2023/04/26	5	25.40	1	25.45	25.55	4	37,400	0.01%
2023/04/25	5	25.87	3	25.70	25.65	2	37,844	0.01%
2023/04/24	5	25.99	3	26.00	25.95	2	37,892	0.01%
2023/04/21	26	26.05	63	26.05	26.00	-37	38,839	-0.10%
2023/04/20	6	26.53	0	0.00	26.25	6	38,808	0.02%
2023/04/18	4	26.69	19	26.65	26.65	-15	38,736	-0.04%
2023/04/17	9	26.96	4	26.90	27.05	5	38,771	0.01%
2023/04/14	0	0.00	2	27.15	27.30	-2	38,614	-0.01%
2023/04/13	66	27.51	28	27.44	27.25	38	38,894	0.10%
2023/04/11	11	26.80	4	26.80	26.80	7	38,461	0.02%
2023/04/10	7	26.50	0	0.00	26.55	7	38,782	0.02%
2023/04/07	1	26.50	2	26.65	26.50	-1	40,130	0.00%
2023/03/31	5	26.85	1	26.90	26.85	4	40,614	0.01%
2023/03/30	9	27.17	2	27.00	27.00	7	41,445	0.02%
2023/03/29	8	27.13	0	0.00	27.15	8	41,579	0.02%
2023/03/28	2	26.95	12	27.02	26.70	-10	41,740	-0.02%
2023/03/27	6.5	26.52	0.6	26.50	26.60	5.9	41,880	0.01%
2023/03/24	2	26.48	11	26.47	26.40	-9	42,583	-0.02%
2023/03/23	17	26.70	3	26.78	26.60	14	43,448	0.03%
2023/03/22	0	0.00	7	26.60	26.60	-7	43,569	-0.02%
2023/03/21	4	26.20	0	0.00	26.15	4	43,636	0.01%
2023/03/20	10	26.15	0	0.00	26.20	10	43,926	0.02%
2023/03/17	14	26.10	4	25.98	26.10	10	44,419	0.02%
2023/03/16	7	26.14	29	26.18	25.75	-22	44,575	-0.05%
2023/03/15	4	26.85	8	26.89	26.70	-4	44,489	-0.01%
2023/03/14	48	26.85	0	0.00	26.50	48	45,546	0.11%
2023/03/13	3	27.62	15	27.30	27.80	-12	45,381	-0.03%
2023/03/10	40	27.90	3	27.72	27.70	37	45,249	0.08%
2023/03/09	11	28.70	11	28.63	28.75	0	44,861	0.00%
2023/03/08	3	28.25	1.5	28.23	28.30	1.5	45,229	0.00%
2023/03/07	22	28.30	3	28.30	28.30	19	47,061	0.04%
2023/03/06	3	28.40	3	28.47	28.30	0	47,196	0.00%
2023/03/03	22	28.41	1	28.40	28.35	21	47,463	0.04%
2023/03/01	3	28.05	0	0.00	28.05	3	47,400	0.01%
2023/02/24	5	28.43	9	28.39	28.30	-4	47,038	-0.01%
2023/02/23	15	28.64	8	28.66	28.55	7	46,949	0.01%
2023/02/22	16	28.50	3	28.50	28.50	13	47,364	0.03%
2023/02/21	37.4	29.24	8.5	29.33	28.90	28.9	46,997	0.06%
2023/02/20	14	29.81	16.4	29.76	29.60	-2.4	46,359	-0.01%
2023/02/17	45.9	29.68	6	29.33	29.30	39.9	45,261	0.09%
2023/02/16	19.6	29.58	27.1	29.56	29.70	-7.5	44,632	-0.02%
2023/02/15	4.5	28.77	0	0.00	28.50	4.5	42,653	0.01%
2023/02/14	1	28.90	5	28.86	28.85	-4	42,477	-0.01%
2023/02/13	2	28.35	0	0.00	28.20	2	42,233	0.00%
2023/02/10	16	28.54	16	28.56	28.45	0	43,516	0.00%
2023/02/09	6	29.18	5	29.05	29.05	1	44,094	0.00%
2023/02/08	2	29.10	4	29.08	29.10	-2	44,902	0.00%
2023/02/07	5	29.20	0	0.00	29.20	5	44,953	0.01%
2023/02/06	1	29.50	2	29.40	29.45	-1	44,848	0.00%
2023/02/03	5	29.38	1	29.60	29.30	4	44,870	0.01%
2023/02/02	31	29.39	5	29.43	29.35	26	44,917	0.06%
2023/02/01	5	29.56	51	29.86	29.95	-46	44,696	-0.10%
2023/01/31	6.3	29.02	7	29.01	29.00	-0.7	43,648	0.00%
2023/01/30	0	0.00	6	28.61	28.90	-6	43,543	-0.01%
2023/01/17	2	28.25	13	28.48	28.40	-11	43,399	-0.03%
2023/01/16	5	28.44	0	0.00	28.50	5	43,402	0.01%
2023/01/13	6	28.53	7	28.69	28.65	-1	43,940	0.00%
2023/01/12	1	28.30	2	28.45	28.35	-1	44,024	0.00%
2023/01/11	8	28.74	20	28.91	28.35	-12	44,394	-0.03%
2023/01/10	0	0.00	1	28.40	28.30	-1	44,381	0.00%
2023/01/09	3	28.28	55	28.34	28.30	-52	46,172	-0.11%
2023/01/05	10	28.00	2	28.40	28.00	8	51,311	0.02%
2023/01/04	2	28.10	13	28.18	28.20	-11	51,783	-0.02%
2023/01/03	22	27.69	0	0.00	28.15	22	52,440	0.04%
2022/12/30	0	0.00	1	28.15	28.15	-1	52,944	0.00%
2022/12/29	1	27.75	11	27.91	28.15	-10	53,529	-0.02%
2022/12/28	24	28.30	18	28.35	28.20	6	53,881	0.01%
2022/12/27	21	28.75	21	28.81	28.45	0	54,409	0.00%
2022/12/26	11	28.42	2	28.55	28.15	9	53,802	0.02%
2022/12/23	14	28.17	10	28.29	28.10	4	55,178	0.01%
2022/12/22	61	28.87	14.4	28.65	28.70	46.6	56,577	0.08%
2022/12/21	12	27.54	0	0.00	27.65	12	59,244	0.02%
2022/12/20	37.1	27.36	30	27.05	27.05	7.1	61,158	0.01%
2022/12/19	5.1	28.22	6	28.03	27.95	-0.9	61,954	0.00%
2022/12/16	8	28.74	32	28.76	28.60	-24	64,207	-0.04%
2022/12/15	26	28.85	20.2	28.82	28.75	5.8	67,528	0.01%
2022/12/14	5	27.90	17	27.95	28.20	-12	67,576	-0.02%
2022/12/13	21	27.80	0	0.00	27.75	21	69,617	0.03%
2022/12/12	13	28.37	0	0.00	28.05	13	70,120	0.02%
2022/12/09	0	0.00	4	28.45	28.35	-4	70,747	-0.01%
2022/12/08	42	28.08	30	27.95	28.05	12	70,674	0.02%
2022/12/07	3.1	27.63	10	27.99	28.00	-7	70,633	-0.01%
2022/12/06	54	28.20	74.2	28.55	27.80	-20.2	70,668	-0.03%
2022/12/05	33	28.26	17.2	28.44	28.40	15.8	70,019	0.02%
2022/12/02	21.5	27.75	3	27.70	27.60	18.5	69,224	0.03%
2022/12/01	11	27.94	31	28.18	27.80	-20	69,356	-0.03%
2022/11/30	58	27.86	29	27.97	27.95	29	69,041	0.04%
2022/11/29	16	27.60	75	27.48	28.30	-59	68,147	-0.09%
2022/11/28	1	26.30	9	26.15	26.25	-8	67,058	-0.01%
2022/11/25	14	26.11	14	26.26	26.05	0	67,650	0.00%
2022/11/24	4	26.16	1	26.15	26.15	3	68,509	0.00%
2022/11/23	0	0.00	6	26.08	26.05	-6	68,800	-0.01%
2022/11/22	2	25.75	12	25.72	25.70	-10	70,333	-0.01%
2022/11/21	7	25.71	10	25.79	25.75	-3	73,699	0.00%
2022/11/18	49	26.55	10	26.65	26.25	39	73,689	0.05%
2022/11/17	2	25.85	1	26.15	25.95	1	73,278	0.00%
2022/11/16	3	25.77	5	26.07	25.75	-2	73,327	0.00%
2022/11/15	6.1	26.01	2	26.10	26.05	4.1	73,378	0.01%
2022/11/14	3	25.80	14	26.05	26.05	-11	73,582	-0.01%
2022/11/11	9	25.97	4	26.50	25.70	5	73,390	0.01%
2022/11/10	11	25.50	11	25.40	25.50	0	73,202	0.00%
2022/11/09	27	25.67	11	25.60	25.55	16	73,752	0.02%
2022/11/08	37	25.14	26	25.54	25.40	11	73,733	0.01%
2022/11/07	39.9	24.52	13	24.55	24.50	26.9	72,819	0.04%
2022/11/04	3	24.30	53	23.86	25.00	-50	72,333	-0.07%
2022/11/03	35.2	23.37	10	23.37	23.35	25.2	71,899	0.04%
2022/11/02	8.2	23.86	35	23.91	23.75	-26.9	72,104	-0.04%
2022/11/01	3.2	23.49	7	23.71	23.85	-3.9	72,271	-0.01%
2022/10/31	45.1	23.67	5	23.52	23.40	40.1	72,665	0.06%
2022/10/28	9	23.81	4	24.20	23.65	5	73,739	0.01%
2022/10/27	20	23.53	26	23.35	23.75	-6	73,993	-0.01%
2022/10/26	0.2	23.00	11	22.92	22.90	-10.8	74,386	-0.01%
2022/10/25	22	23.58	26	23.10	23.10	-4	74,883	-0.01%
2022/10/24	6	23.63	8	23.78	23.40	-2	75,085	0.00%
2022/10/21	45	23.32	30.4	23.96	23.15	14.6	75,819	0.02%
2022/10/20	22.5	23.22	1	23.40	23.50	21.5	75,858	0.03%
2022/10/19	8	24.16	9	24.23	24.10	-1	75,776	0.00%
2022/10/18	54	24.60	59	24.55	24.30	-5	75,727	-0.01%
2022/10/17	11	23.54	36	23.33	24.25	-25	75,545	-0.03%
2022/10/14	132	24.52	12	24.26	24.35	120	75,165	0.16%	大買/鉅額交易
2022/10/13	56	25.55	15	25.38	25.15	41	73,789	0.06%
2022/10/12	16	27.98	12	27.98	27.90	4	74,013	0.01%
2022/10/11	37	28.05	35	28.54	28.10	2	74,680	0.00%
2022/10/07	20	28.99	103	29.09	29.15	-83	75,082	-0.11%	大賣/
2022/10/06	20	28.33	30	28.15	28.60	-10	75,752	-0.01%
2022/10/05	254	27.88	164	27.95	27.85	90	78,491	0.11%	大買/大賣/
2022/10/04	176	28.07	176	28.65	27.90	0	79,377	0.00%	大買/大賣/
2022/10/03	35	28.11	33	28.28	28.00	2	79,710	0.00%
2022/09/30	66	28.10	37	28.17	28.20	29	80,772	0.04%
2022/09/29	26	28.63	18	28.74	28.80	8	81,050	0.01%
2022/09/28	136.4	28.50	111	29.04	27.90	25.4	80,807	0.03%	大買/大賣/
2022/09/27	285	30.78	251	31.13	31.00	34	79,397	0.04%	大買/大賣/
2022/09/26	65	31.87	64	31.91	31.85	1	79,096	0.00%
2022/09/23	165	32.92	146	33.54	32.75	19	80,227	0.02%	大買/大賣/
2022/09/22	54	34.76	82.1	34.60	33.90	-28.1	79,488	-0.04%
2022/09/21	11.1	34.92	6	34.68	35.10	5.1	76,689	0.01%
2022/09/20	10	35.05	49.4	34.86	35.10	-39.4	76,762	-0.05%
2022/09/19	0	0.00	8	34.18	33.95	-8	76,251	-0.01%
2022/09/16	62.1	34.15	76.1	33.93	33.95	-14	77,260	-0.02%
2022/09/15	1	33.40	1	33.80	33.75	0	78,936	0.00%
2022/09/14	140	33.45	153	33.18	33.45	-13	82,255	-0.02%	大買/大賣/
2022/09/13	156	33.85	150	33.90	33.85	6	84,598	0.01%	大買/大賣/
2022/09/12	145.1	33.92	138	33.87	33.90	7.1	86,097	0.01%	大買/大賣/
2022/09/08	50	33.19	53	33.07	33.15	-3	89,164	0.00%
2022/09/07	2	32.33	3	32.30	32.20	-1	90,172	0.00%
2022/09/06	51	33.31	51	32.75	32.70	0	90,728	0.00%
2022/09/05	170	32.75	190	32.68	32.60	-20	92,084	-0.02%	大買/大賣/
2022/09/02	8	32.97	0	0.00	32.80	8	93,294	0.01%
2022/09/01	21	33.80	0	0.00	33.65	21	94,256	0.02%
2022/08/31	5	33.26	31	33.81	33.75	-26	94,305	-0.03%
2022/08/30	18	33.03	24	33.05	33.00	-6	94,290	-0.01%
2022/08/29	52	32.86	16	32.93	32.60	36	95,204	0.04%
2022/08/26	105	34.21	167.3	34.11	34.15	-62.3	95,233	-0.07%	大買/大賣/
2022/08/25	156	31.86	154	31.95	31.85	2	94,523	0.00%	大買/大賣/
2022/08/24	153	31.60	150	31.79	31.55	3	95,461	0.00%	大買/大賣/
2022/08/22	6	31.57	10	32.00	32.00	-4	102,627	0.00%
2022/08/19	110	31.72	100	32.20	31.70	10	103,937	0.01%	大買/
2022/08/18	0	0.00	1	32.25	32.30	-1	105,384	0.00%
2022/08/17	15	32.26	31	32.29	32.20	-16	107,044	-0.01%
2022/08/16	0	0.00	6	32.08	32.10	-6	107,782	-0.01%
2022/08/15	1	31.50	0	0.00	31.60	1	108,796	0.00%
2022/08/12	21	31.77	0	0.00	31.75	21	109,850	0.02%
2022/08/11	4	32.00	17	32.18	31.95	-13	112,567	-0.01%
2022/08/10	8	31.85	0	0.00	31.65	8	113,440	0.01%
2022/08/09	1	31.65	1	31.60	31.60	0	114,936	0.00%
2022/08/08	0	0.00	31	31.16	31.65	-31	116,329	-0.03%
2022/08/05	80	31.40	78	31.61	31.70	2	119,333	0.00%
2022/08/04	83	29.91	73	29.95	30.55	10	123,675	0.01%
2022/08/03	65	30.99	1	30.90	30.75	64	124,038	0.05%
2022/08/02	12	31.91	0	0.00	31.55	12	124,855	0.01%
2022/08/01	34	33.16	3	33.28	32.95	31	125,884	0.02%
2022/07/29	10	33.90	96	33.94	33.90	-86	126,359	-0.07%
2022/07/28	18	33.91	55	33.72	33.60	-37	127,707	-0.03%
2022/07/27	0	0.00	23	34.33	34.30	-23	128,412	-0.02%
2022/07/26	0	0.00	16	33.88	33.80	-16	130,003	-0.01%
2022/07/25	145	33.95	148	33.51	33.95	-3	132,455	0.00%	大買/大賣/
2022/07/22	7.5	33.91	10	34.24	34.15	-2.5	133,787	0.00%
2022/07/21	196	34.19	211	34.40	34.25	-15	136,095	-0.01%	大買/大賣/
2022/07/20	283	34.23	161	34.33	34.00	122	138,831	0.09%	大買/大賣/鉅額交易
2022/07/19	15	33.66	83	33.86	34.15	-68	139,958	-0.05%
2022/07/18	169	32.90	280	33.10	33.15	-111	140,182	-0.08%	大買/大賣/鉅額交易
2022/07/15	180	32.36	176.5	32.49	32.35	3.5	140,536	0.00%	大買/大賣/
2022/07/14	272	32.96	188	32.98	32.90	84	142,385	0.06%	大買/大賣/
2022/07/13	349.1	33.71	337	33.08	33.00	12.1	143,843	0.01%	大買/大賣/
2022/07/12	22	31.64	9	31.69	31.65	13	144,495	0.01%
2022/07/11	10	32.75	26.4	32.51	32.80	-16.4	147,671	-0.01%
2022/07/08	208	32.45	180	32.97	32.10	28	154,058	0.02%	大買/大賣/
2022/07/07	297	32.04	331	31.84	32.40	-34	161,643	-0.02%	大買/大賣/
2022/07/06	21	31.92	32	31.85	31.60	-11	163,831	-0.01%
2022/07/05	173	32.03	145	31.78	32.30	28	165,592	0.02%	大買/大賣/
2022/07/04	13	31.23	30	30.96	31.05	-17	166,621	-0.01%
2022/07/01	229	30.34	227	30.85	29.75	2	168,453	0.00%	大買/大賣/
2022/06/30	126	31.81	125	31.64	31.65	1	168,841	0.00%	大買/大賣/
2022/06/29	154	30.95	149	31.20	31.60	5	168,883	0.00%	大買/大賣/
2022/06/28	4	30.70	2	30.75	31.20	2	169,130	0.00%
2022/06/27	183	31.11	154	31.12	31.20	29	169,867	0.02%	大買/大賣/
2022/06/24	62	30.77	58	30.60	30.30	4	170,737	0.00%
2022/06/23	54	30.57	60	30.93	30.35	-6	169,859	0.00%
2022/06/22	182	31.97	172	31.81	31.75	10	169,261	0.01%	大買/大賣/
2022/06/21	38	30.69	64	30.66	31.55	-26	167,962	-0.02%
2022/06/20	28	29.07	11	29.54	28.70	17	167,436	0.01%
2022/06/17	96.7	29.90	17	29.84	29.90	79.7	168,281	0.05%
2022/06/16	102.5	32.39	100	32.93	31.45	2.5	167,078	0.00%	大買/
2022/06/15	161	32.31	168	32.49	32.10	-7	169,917	0.00%	大買/大賣/
2022/06/14	231.6	32.11	197	32.19	32.35	34.6	175,565	0.02%	大買/大賣/
2022/06/13	170	32.84	179	32.61	32.65	-9	177,186	-0.01%	大買/大賣/
2022/06/10	276	33.09	267	33.23	32.85	9	178,491	0.01%	大買/大賣/
2022/06/09	45	34.08	33	33.38	34.15	12	178,212	0.01%
2022/06/08	141	33.81	142	34.37	33.85	-1	179,405	0.00%	大買/大賣/
2022/06/07	169	34.31	155	34.54	34.10	14	182,089	0.01%	大買/大賣/
2022/06/06	38	34.96	34	34.91	34.90	4	183,639	0.00%
2022/06/02	136	35.06	165	35.06	35.50	-29	186,884	-0.02%	大買/大賣/
2022/06/01	239	34.27	240	34.24	34.20	-1	188,957	0.00%	大買/大賣/
2022/05/31	182	34.39	174	34.08	34.10	8	191,612	0.00%	大買/大賣/
2022/05/30	147	33.89	166	34.07	34.20	-19	191,231	-0.01%	大買/大賣/
2022/05/27	150	33.29	153.1	33.44	32.90	-3.1	193,703	0.00%	大買/大賣/
2022/05/26	288.5	33.26	270	33.65	32.85	18.5	196,971	0.01%	大買/大賣/
2022/05/25	161	33.18	186	32.59	33.55	-25	201,732	-0.01%	大買/大賣/
2022/05/24	181	32.03	179	32.42	31.95	2	209,891	0.00%	大買/大賣/
2022/05/23	201	32.14	224	32.06	32.35	-23	216,163	-0.01%	大買/大賣/
2022/05/20	49	31.00	40	30.76	30.70	9	221,814	0.00%
2022/05/19	68.2	30.42	111	30.23	30.75	-42.8	226,788	-0.02%	大賣/
2022/05/18	210	32.19	193	32.27	31.75	17	234,923	0.01%	大買/大賣/
2022/05/17	258	31.82	251	32.14	31.80	7	243,387	0.00%	大買/大賣/
2022/05/16	214.2	32.07	215	31.61	32.25	-0.8	247,932	0.00%	大買/大賣/
2022/05/13	302	31.73	281	31.43	31.80	21	253,732	0.01%	大買/大賣/
2022/05/12	354.8	32.53	296	34.07	31.15	58.8	254,671	0.02%	大買/大賣/
2022/05/11	224	34.80	232	35.18	34.55	-8	254,975	0.00%	大買/大賣/
2022/05/10	216	35.14	236	34.57	35.70	-20	257,234	-0.01%	大買/大賣/
2022/05/09	94.5	35.38	65	35.57	35.00	29.5	259,304	0.01%
2022/05/06	176	35.83	183	35.42	36.20	-7	260,951	0.00%	大買/大賣/
2022/05/05	225	35.89	163	35.85	35.90	62	261,435	0.02%	大買/大賣/
2022/05/04	198	35.78	267.2	36.05	35.70	-69.2	259,883	-0.03%	大買/大賣/
2022/05/03	246	35.72	172	35.56	35.50	74	258,777	0.03%	大買/大賣/
2022/04/29	237	35.47	284	34.85	35.65	-47	257,165	-0.02%	大買/大賣/
2022/04/28	207	34.16	203	34.57	33.75	4	254,926	0.00%	大買/大賣/
2022/04/27	108	34.04	174	33.82	34.60	-66	253,462	-0.03%	大買/大賣/
2022/04/26	162	35.51	138	35.98	35.05	24	251,105	0.01%	大買/大賣/
2022/04/25	61	35.15	72	34.94	36.25	-11	247,302	0.00%
2022/04/22	156	35.55	191.4	35.46	36.15	-35.4	244,832	-0.01%	大買/大賣/
2022/04/21	119	35.55	90	35.27	35.65	29	243,174	0.01%	大買/
2022/04/20	237	35.21	164	35.76	34.80	73	242,518	0.03%	大買/大賣/
2022/04/19	277	35.44	287	35.34	35.35	-10	240,763	0.00%	大買/大賣/
2022/04/18	219.4	34.79	216	35.22	34.45	3.4	238,385	0.00%	大買/大賣/
2022/04/15	233	36.63	250	36.87	36.30	-17	235,455	-0.01%	大買/大賣/
2022/04/14	249.1	37.13	290.7	36.43	37.35	-41.6	233,728	-0.02%	大買/大賣/
2022/04/13	337	35.57	341.5	35.72	35.25	-4.5	227,102	0.00%	大買/大賣/
2022/04/12	103	33.79	74	33.53	34.10	29	218,849	0.01%	大買/
2022/04/11	78	33.47	55	33.48	33.65	23	215,853	0.01%
2022/04/08	34	33.04	32	33.64	33.75	2	214,422	0.00%
2022/04/07	69.4	32.66	79	33.37	32.00	-9.6	212,367	0.00%
2022/04/06	35.1	33.46	37	33.64	34.20	-1.9	209,863	0.00%
2022/04/01	9	32.88	30	32.65	33.00	-21	207,903	-0.01%
2022/03/31	14	32.95	63	32.48	32.25	-49	207,130	-0.02%
2022/03/30	16	32.73	46.1	32.92	32.20	-30.1	207,403	-0.01%
2022/03/29	45	32.52	40	32.59	32.30	5	206,220	0.00%
2022/03/28	10	30.88	6.1	31.30	31.25	3.9	204,369	0.00%
2022/03/25	22	31.40	16	31.25	31.00	6	204,483	0.00%
2022/03/24	210	31.59	182	31.51	31.55	28	203,698	0.01%	大買/大賣/
2022/03/23	308	32.65	209	32.67	32.45	99	202,526	0.05%	大買/大賣/
2022/03/22	196	32.44	163	32.23	32.20	33	202,413	0.02%	大買/大賣/
2022/03/21	75	33.52	104	33.43	33.05	-29	201,588	-0.01%	大賣/
2022/03/18	117	33.65	258	33.16	33.50	-141	202,480	-0.07%	大買/大賣/鉅額交易
2022/03/17	129	33.08	154	32.77	33.55	-25	202,948	-0.01%	大買/大賣/
2022/03/16	44	30.74	67	30.53	31.00	-23	202,345	-0.01%
2022/03/15	87	29.95	86	30.21	29.50	1	206,672	0.00%
2022/03/14	55	29.78	51	30.04	29.60	4	208,853	0.00%
2022/03/11	3	30.18	20	29.95	30.25	-17	211,975	-0.01%
2022/03/10	62	30.02	57	30.03	29.80	5	211,938	0.00%
2022/03/09	57.2	28.70	29	28.76	28.30	28.2	210,120	0.01%
2022/03/08	124.2	28.23	116.1	28.50	27.95	8.1	209,391	0.00%	大買/大賣/
2022/03/07	117.2	30.08	181.1	30.13	29.80	-63.9	206,618	-0.03%	大買/大賣/
2022/03/04	140	32.62	78	32.51	32.05	62	205,273	0.03%	大買/
2022/03/03	82	32.88	102	32.37	32.70	-20	206,153	-0.01%	大賣/
2022/03/02	319.2	31.68	227	31.66	31.40	92.2	207,895	0.04%	大買/大賣/
2022/03/01	91.3	32.53	119	32.34	32.10	-27.7	209,268	-0.01%	大賣/
2022/02/25	243.2	33.06	318	33.35	32.25	-74.8	209,948	-0.04%	大買/大賣/
2022/02/24	178	33.47	124	33.45	33.00	54	206,874	0.03%	大買/大賣/
2022/02/23	409	34.40	270	33.05	35.50	139	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	228	32.50	241	32.51	32.95	-13	197,493	-0.01%	大買/大賣/
2022/02/21	105	33.06	160	33.45	32.40	-55	194,400	-0.03%	大買/大賣/
2022/02/18	489	34.86	336.7	34.67	35.00	152.3	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	384.1	33.80	408.3	33.12	34.80	-24.2	193,957	-0.01%	大買/大賣/
2022/02/16	317	31.77	269	32.37	31.65	48	187,954	0.03%	大買/大賣/
2022/02/15	321	31.28	317	30.51	31.25	4	186,760	0.00%	大買/大賣/
2022/02/14	56	29.38	57	29.52	29.10	-1	185,349	0.00%
2022/02/11	84	29.78	140.4	29.73	30.15	-56.4	187,608	-0.03%	大賣/
2022/02/10	9	28.87	55	28.81	28.85	-46	187,661	-0.02%
2022/02/09	35	28.45	100.4	28.45	28.40	-65.4	188,780	-0.03%
2022/02/08	8	26.96	25	27.08	27.35	-17	186,505	-0.01%
2022/02/07	24	26.00	23	25.64	26.40	1	185,701	0.00%
2022/01/26	5	23.94	4	24.11	24.00	1	185,914	0.00%
2022/01/25	36	23.73	8	23.65	23.55	28	188,781	0.01%
2022/01/24	2	24.08	13	23.96	24.35	-11	190,016	-0.01%
2022/01/21	12	24.73	15	24.67	24.35	-3	189,644	0.00%
2022/01/20	2	25.13	5	25.34	25.30	-3	189,245	0.00%
2022/01/19	11	25.25	13	25.65	25.10	-2	188,848	0.00%
2022/01/18	4	25.88	4	26.05	25.60	0	188,171	0.00%
2022/01/17	3	25.60	7	25.70	25.90	-4	187,860	0.00%
2022/01/14	9	25.42	7	25.36	25.45	2	187,499	0.00%
2022/01/13	15	25.06	7	25.40	25.10	8	186,821	0.00%
2022/01/12	25	25.63	10	25.62	25.30	15	185,939	0.01%
2022/01/11	13	26.29	1	26.50	26.15	12	185,300	0.01%
2022/01/10	16	26.47	14	26.61	26.25	2	184,687	0.00%
2022/01/07	77	26.68	60	27.21	27.00	17	183,612	0.01%
2022/01/06	5	27.28	1	27.30	27.30	4	181,086	0.00%
2022/01/05	200	27.42	192	27.18	27.30	8	180,570	0.00%	大買/大賣/
2022/01/04	15	26.93	22	27.16	27.25	-7	179,822	0.00%
2022/01/03	34.2	27.08	17	26.87	26.85	17.2	178,680	0.01%
2021/12/30	2	27.63	10.1	27.73	27.95	-8.1	177,148	0.00%
2021/12/29	16	27.57	37	27.64	27.25	-21	176,277	-0.01%
2021/12/28	32	27.45	58	27.40	27.40	-26	175,596	-0.01%
2021/12/27	192	27.19	195	26.68	27.40	-3	176,831	0.00%	大買/大賣/
2021/12/24	41	27.20	40	27.24	26.80	1	176,270	0.00%
2021/12/23	57	26.91	36	26.74	26.60	21	174,968	0.01%
2021/12/22	27	26.98	19	26.69	26.60	8	174,588	0.00%
2021/12/21	23	26.74	26	26.77	26.75	-3	174,222	0.00%
2021/12/20	29	26.89	21	27.10	27.25	8	173,434	0.00%
2021/12/17	49	26.51	34.8	26.63	26.40	14.2	172,341	0.01%
2021/12/16	167	26.81	142	26.91	26.80	25	171,136	0.01%	大買/大賣/
2021/12/15	32	27.18	42	26.75	27.25	-10	169,131	-0.01%
2021/12/14	67	26.62	79	26.84	26.20	-12	167,078	-0.01%
2021/12/13	28.3	28.05	81	28.32	27.60	-52.7	163,366	-0.03%
2021/12/10	254	29.60	199	29.69	29.30	55	158,566	0.03%	大買/大賣/
2021/12/09	54	29.56	163	29.88	30.10	-109	152,589	-0.07%	大賣/鉅額交易
2021/12/08	192	28.54	267.6	28.23	28.65	-75.6	144,806	-0.05%	大買/大賣/
2021/12/07	50	27.01	79	27.34	27.90	-29	139,757	-0.02%
2021/12/06	9.5	25.80	56	26.08	26.20	-46.5	135,361	-0.03%
2021/12/03	16	25.66	23	25.90	25.15	-7	133,389	-0.01%
2021/12/02	35	25.00	13	25.25	25.00	22	131,359	0.02%
2021/12/01	17	24.81	33	24.97	25.85	-16	129,445	-0.01%
2021/11/30	174	25.56	222	25.76	25.20	-48	127,572	-0.04%	大買/大賣/
2021/11/29	69	23.95	42	24.06	23.75	27	124,348	0.02%
2021/11/26	169	26.36	137	26.31	25.85	32	119,821	0.03%	大買/大賣/
2021/11/25	94	28.72	79	28.81	28.70	15	113,469	0.01%
2021/11/24	41	26.52	174.4	27.81	28.35	-133.4	107,192	-0.12%	大賣/鉅額交易
2021/11/23	55.5	26.38	26	26.37	25.80	29.5	101,841	0.03%
2021/11/22	139	27.15	88	26.94	26.40	51	98,347	0.05%	大買/
2021/11/19	198	27.59	535	27.64	27.20	-337	94,565	-0.36%	大買/大賣/鉅額交易
2021/11/18	232.9	28.30	121	28.56	28.30	111.9	91,015	0.12%	大買/大賣/鉅額交易
2021/11/17	163	28.51	246.7	28.46	29.25	-83.7	87,888	-0.10%	大買/大賣/
2021/11/16	197	27.78	207	27.82	28.00	-10	81,996	-0.01%	大買/大賣/
2021/11/15	11	25.90	51	25.88	26.75	-40	71,339	-0.06%
2021/11/12	465.8	26.25	63	26.31	26.40	402.8	68,470	0.59%	大買/鉅額交易
2021/11/11	53.2	26.92	71	26.81	27.10	-17.8	63,481	-0.03%
2021/11/10	128	25.37	150	24.89	25.75	-22	57,761	-0.04%	大買/大賣/
2021/11/09	533	24.07	279	24.40	24.95	254	52,564	0.48%	大買/大賣/鉅額交易
2021/11/08	45	22.56	139.7	23.17	23.50	-94.6	47,885	-0.20%	大賣/
2021/11/05	132	21.43	151.1	21.53	21.60	-19.1	43,970	-0.04%	大買/大賣/
2021/11/04	34	21.41	85	21.66	21.00	-51	45,051	-0.11%
2021/11/03	255	20.75	244.6	20.89	20.70	10.4	43,869	0.02%	大買/大賣/
2021/11/02	32	20.64	104	20.53	20.50	-72	42,033	-0.17%	大賣/
2021/11/01	75	19.92	20	19.64	19.65	55	39,051	0.14%
2021/10/29	6	18.95	12	18.90	18.85	-6	37,220	-0.02%
2021/10/26	11	18.38	0	0.00	18.30	11	36,933	0.03%
2021/10/25	0	0.00	5	18.50	18.35	-5	37,273	-0.01%
2021/10/22	6	18.25	0	0.00	18.20	6	37,815	0.02%
2021/10/21	4	18.78	13	18.65	18.40	-9	38,612	-0.02%
2021/10/20	120	18.91	110	18.70	18.65	10	39,060	0.03%	大買/大賣/
2021/10/19	5	18.95	13	18.99	18.90	-8	39,864	-0.02%
2021/10/18	5	18.45	0	0.00	18.55	5	39,850	0.01%
2021/10/14	5	18.28	4	18.28	18.20	1	41,232	0.00%
2021/10/13	1	18.45	1	18.60	18.70	0	41,310	0.00%
2021/10/12	2	18.35	0	0.00	18.30	2	41,430	0.00%
2021/10/08	0	0.00	3	18.30	18.35	-3	42,155	-0.01%
2021/10/07	1	18.45	0	0.00	18.25	1	43,612	0.00%
2021/10/06	1	18.20	50	18.35	18.20	-49	45,350	-0.11%
2021/10/04	35	19.06	29	18.65	18.50	6	46,682	0.01%
2021/10/01	19	19.01	52	18.81	18.50	-33	45,616	-0.07%
2021/09/30	5	18.93	35.4	18.87	18.90	-30.4	46,679	-0.07%
2021/09/29	30	18.62	36	18.60	18.60	-6	47,131	-0.01%
2021/09/28	0	0.00	10	18.55	18.60	-10	47,740	-0.02%
2021/09/27	0	0.00	7	18.25	18.35	-7	48,343	-0.01%
2021/09/22	2	17.20	0	0.00	17.15	2	52,750	0.00%
2021/09/17	5	17.40	0	0.00	17.55	5	54,859	0.01%
2021/09/15	1	17.35	1	17.40	17.35	0	59,561	0.00%
2021/09/14	4	17.59	2	17.60	17.50	2	62,382	0.00%
2021/09/13	0	0.00	10	17.80	17.70	-10	73,236	-0.01%
2021/09/10	12	17.57	4	17.73	17.80	8	80,826	0.01%
2021/09/09	18	17.39	0	0.00	17.30	18	82,756	0.02%
2021/09/08	11	17.82	0	0.00	17.80	11	83,818	0.01%
2021/09/06	0	0.00	112	17.75	17.70	-112	87,128	-0.13%	大賣/鉅額交易
2021/09/03	12	18.29	20	18.38	18.20	-8	89,262	-0.01%
2021/09/02	3	18.50	11	18.54	18.45	-8	91,633	-0.01%
2021/09/01	4.1	19.05	4	19.05	18.85	0.1	94,140	0.00%
2021/08/31	125	19.22	3	19.18	19.20	122	98,050	0.12%	大買/鉅額交易
2021/08/30	13	19.06	48	19.05	19.00	-35	102,615	-0.03%
2021/08/27	23	18.92	17	18.98	19.05	6	113,704	0.01%
2021/08/26	5	18.92	6	18.86	18.90	-1	114,921	0.00%
2021/08/25	8	18.80	2	18.83	18.95	6	116,884	0.01%
2021/08/24	31	19.01	9	18.67	18.65	22	117,844	0.02%
2021/08/23	51	19.15	36	19.04	19.10	15	118,241	0.01%
2021/08/20	2	18.20	0	0.00	18.05	2	120,353	0.00%
2021/08/19	3	18.57	23	18.47	18.35	-20	123,086	-0.02%
2021/08/18	13	18.27	12.2	18.13	18.50	0.8	122,758	0.00%
2021/08/17	0	0.00	6	18.50	18.35	-6	122,033	0.00%
2021/08/16	9	18.44	3	18.50	18.20	6	122,294	0.00%
2021/08/13	16.1	19.31	6.3	19.23	18.80	9.8	122,098	0.01%
2021/08/12	4	18.86	10	18.88	18.75	-6	121,341	0.00%
2021/08/11	16	18.84	19	19.01	18.45	-3	121,801	0.00%
2021/08/10	68.2	19.40	18	19.24	19.40	50.2	121,967	0.04%
2021/08/09	1	19.05	74	19.86	20.00	-73	120,625	-0.06%
2021/08/06	2.2	18.30	1	18.30	18.20	1.2	120,024	0.00%
2021/08/05	5	18.55	30	18.15	18.15	-25	122,038	-0.02%
2021/08/04	4	18.25	10	18.20	18.20	-6	123,277	0.00%
2021/08/03	10	18.40	3	18.20	18.15	7	125,381	0.01%
2021/08/02	1	18.10	4	18.20	18.50	-3	126,728	0.00%
2021/07/30	12	18.43	1	18.35	18.25	11	128,275	0.01%
2021/07/29	1	18.55	9	18.83	18.95	-8	129,505	-0.01%
2021/07/28	6	18.48	27	18.31	18.50	-21	130,901	-0.02%
2021/07/27	42	19.39	24	19.49	18.90	18	133,244	0.01%
2021/07/26	13	18.97	12	19.14	18.80	1	133,790	0.00%
2021/07/23	34.1	18.66	40	18.78	19.10	-5.9	134,889	0.00%
2021/07/22	1.3	18.00	5	18.10	18.00	-3.7	137,925	0.00%
2021/07/21	9	18.07	7	18.21	18.10	2	139,472	0.00%
2021/07/20	22	18.73	1	18.70	18.65	21	140,025	0.01%
2021/07/19	3	19.07	23	19.03	19.20	-20	142,805	-0.01%
2021/07/16	13.2	19.26	4	19.21	19.10	9.2	149,363	0.01%
2021/07/15	10	18.99	16	19.18	19.55	-6	152,466	0.00%
2021/07/14	26	18.24	512	18.01	18.50	-486	152,523	-0.32%	大賣/鉅額交易
2021/07/13	42	18.84	25	18.87	18.70	17	153,671	0.01%
2021/07/12	48	19.77	6	19.98	19.70	42	152,816	0.03%
2021/07/09	12	20.30	2	20.10	20.10	10	152,497	0.01%
2021/07/08	9	20.77	20	20.45	20.55	-11	155,389	-0.01%
2021/07/07	32	20.80	44	20.98	20.75	-12	159,656	-0.01%
2021/07/06	14.7	20.69	11	20.86	20.75	3.7	159,274	0.00%
2021/07/05	6	20.49	30	20.50	20.60	-24	159,608	-0.02%
2021/07/02	5	20.49	6	20.25	20.15	-1	159,522	0.00%
2021/07/01	73	20.81	50	20.95	20.35	23	158,807	0.01%
2021/06/30	27	20.30	29	20.30	20.15	-2	157,185	0.00%
2021/06/29	96	20.18	57	20.22	20.05	39	156,660	0.02%
2021/06/28	332	20.99	39	20.94	20.85	293	155,261	0.19%	大買/鉅額交易
2021/06/25	31	21.63	67.9	21.38	21.55	-36.9	154,111	-0.02%
2021/06/24	39	21.22	24	21.24	20.95	15	152,547	0.01%
2021/06/23	79	20.67	21	20.81	20.95	58	150,628	0.04%
2021/06/22	293.1	22.89	122.3	22.29	21.15	170.8	148,126	0.12%	大買/大賣/鉅額交易
2021/06/21	236.2	21.04	132	21.81	22.10	104.2	137,962	0.08%	大買/大賣/鉅額交易
2021/06/18	16	20.36	12	20.43	20.10	4	131,151	0.00%
2021/06/17	24	19.60	32	19.83	20.30	-8	131,122	-0.01%
2021/06/16	56	20.10	28	20.03	19.65	28	130,451	0.02%
2021/06/15	17	20.16	2	20.33	20.10	15	129,022	0.01%
2021/06/11	94	20.50	9	20.42	20.20	85	128,197	0.07%
2021/06/10	26	20.38	49.9	20.00	20.70	-23.9	127,350	-0.02%
2021/06/09	60	20.79	80	20.65	20.35	-20	125,152	-0.02%
2021/06/08	73	21.24	80	21.35	21.45	-7	123,106	-0.01%
2021/06/07	115	21.10	175	20.85	20.35	-60	119,378	-0.05%	大買/大賣/
2021/06/04	138	21.72	168.5	21.65	21.50	-30.5	114,946	-0.03%	大買/大賣/
2021/06/03	9	20.05	53.4	20.04	20.05	-44.4	105,016	-0.04%
2021/06/02	33.4	18.07	40	18.03	18.25	-6.6	104,032	-0.01%
2021/06/01	28	17.63	30	17.58	18.00	-2	102,455	0.00%
2021/05/31	14	17.09	12	17.38	17.00	2	101,943	0.00%
2021/05/28	43	17.70	31	17.67	17.40	12	102,212	0.01%
2021/05/27	15	16.83	132.2	16.89	17.15	-117.2	101,426	-0.12%	大賣/鉅額交易
2021/05/26	5	15.44	3	15.52	15.60	2	103,132	0.00%
2021/05/25	3	15.02	6	15.08	15.20	-3	106,981	0.00%
2021/05/24	2	15.40	2	15.35	15.25	0	108,044	0.00%
2021/05/21	78	15.04	2	15.10	15.20	76	110,583	0.07%
2021/05/20	31	14.92	3	15.02	14.85	28	111,913	0.03%
2021/05/19	3	15.22	14	15.26	15.30	-11	111,530	-0.01%
2021/05/18	8	13.80	10	14.14	14.45	-2	110,577	0.00%
2021/05/17	14	13.34	17	13.77	13.15	-3	109,777	0.00%
2021/05/14	17	14.79	5	14.44	14.60	12	108,975	0.01%
2021/05/13	25.8	14.62	56	14.58	14.70	-30.2	107,947	-0.03%
2021/05/12	65.1	15.37	41	15.69	15.25	24.1	105,731	0.02%
2021/05/11	26	17.05	15	17.55	16.90	11	104,281	0.01%
2021/05/10	1	17.30	2	17.20	17.50	-1	102,378	0.00%
2021/05/07	27	15.89	35	16.23	16.65	-8	101,205	-0.01%
2021/05/06	75	16.51	21	16.44	16.45	54	100,146	0.05%
2021/05/05	16	17.00	64	16.83	16.80	-48	99,234	-0.05%
2021/05/04	54.1	17.65	216	18.51	17.15	-161.9	97,487	-0.17%	大賣/鉅額交易
2021/05/03	76	18.35	50	18.40	17.95	26	94,528	0.03%
2021/04/29	36	19.19	22	19.03	18.90	14	93,081	0.02%
2021/04/28	295	19.80	149	19.61	19.45	146	91,449	0.16%	大買/大賣/鉅額交易
2021/04/27	77	19.41	350	19.40	19.30	-273	87,792	-0.31%	大賣/鉅額交易
2021/04/26	51	18.81	10	18.79	18.90	41	85,824	0.05%
2021/04/23	62.2	19.10	84	19.14	18.70	-21.9	84,547	-0.03%
2021/04/22	428	19.88	116	20.33	19.30	312	81,802	0.38%	大買/大賣/鉅額交易
2021/04/21	82	18.65	42.3	18.60	19.05	39.7	74,928	0.05%
2021/04/20	35	17.78	16	17.63	17.80	19	71,346	0.03%
2021/04/19	54	17.87	161	17.79	18.05	-107	70,459	-0.15%	大賣/鉅額交易
2021/04/16	25	16.96	2	16.90	17.15	23	67,941	0.03%
2021/04/15	13	17.12	2	17.20	17.05	11	66,944	0.02%
2021/04/14	23	17.23	49.3	17.21	17.00	-26.3	66,245	-0.04%
2021/04/13	66	16.92	192.5	16.88	17.45	-126.5	62,734	-0.20%	大賣/鉅額交易
2021/04/12	41	15.99	41	16.08	16.20	0	57,680	0.00%
2021/04/09	33	16.05	19	16.10	15.80	14	57,093	0.02%
2021/04/08	32	15.90	22	15.78	15.95	10	56,070	0.02%
2021/04/07	8	15.66	2.2	15.68	15.65	5.8	55,658	0.01%
2021/04/06	9	15.62	22	15.60	15.60	-13	56,202	-0.02%
2021/04/01	2	15.75	13	15.78	15.75	-11	56,549	-0.02%
2021/03/31	2	15.68	5	15.53	15.70	-3	56,273	-0.01%
2021/03/30	4	15.49	22.1	15.82	15.50	-18.1	56,115	-0.03%
2021/03/29	18	16.01	97	16.00	15.90	-79	56,481	-0.14%
2021/03/26	2	15.55	3.2	15.63	15.80	-1.2	57,154	0.00%
2021/03/25	13	15.32	2	15.25	15.35	11	58,113	0.02%
2021/03/24	29	15.27	16	15.36	15.30	13	58,920	0.02%
2021/03/23	9	15.89	3.1	15.80	15.60	5.9	58,569	0.01%
2021/03/22	90	16.26	86	16.23	16.20	4	58,611	0.01%
2021/03/19	13	15.73	10	15.92	16.00	3	59,825	0.01%
2021/03/18	27	15.66	7	15.65	15.70	20	59,692	0.03%
2021/03/17	15	15.84	22	15.92	15.80	-7	59,603	-0.01%
2021/03/16	4	15.86	35	15.93	15.80	-31	59,039	-0.05%
2021/03/15	8.6	15.53	6	15.65	15.45	2.6	57,676	0.00%
2021/03/12	10.6	15.64	25	15.42	15.45	-14.4	57,626	-0.03%
2021/03/11	1	15.25	3	15.15	15.30	-2	57,376	0.00%
2021/03/10	4	14.95	15	14.99	14.95	-11	57,385	-0.02%
2021/03/09	19	15.08	11.4	14.99	15.35	7.6	57,915	0.01%
2021/03/08	8	14.83	14	14.75	14.65	-6	57,848	-0.01%
2021/03/05	21	14.86	23	14.83	14.80	-2	57,840	0.00%
2021/03/04	119	15.15	10	15.24	15.10	109	61,618	0.18%	大買/鉅額交易
2021/03/03	72	15.07	10	14.96	15.20	62	61,623	0.10%
2021/03/02	24.6	15.66	17	15.93	15.15	7.6	61,033	0.01%
2021/02/26	198	15.87	234	15.80	15.80	-36	60,306	-0.06%	大買/大賣/
2021/02/25	276.4	15.35	255	15.47	15.85	21.4	55,988	0.04%	大買/大賣/
2021/02/24	56	14.74	110	14.65	14.55	-54	52,065	-0.10%	大賣/
2021/02/23	182	15.02	290	15.07	14.80	-108	50,809	-0.21%	大買/大賣/鉅額交易
2021/02/22	42	14.23	113	14.21	14.35	-71	48,231	-0.15%	大賣/
2021/02/19	4	13.38	8	13.39	13.40	-4	47,586	-0.01%
2021/02/17	15	13.17	26	13.08	13.15	-11	47,859	-0.02%
2021/02/05	0	0.00	34	12.95	12.95	-34	47,450	-0.07%
2021/02/04	0	0.00	5	12.80	12.75	-5	47,339	-0.01%
2021/02/03	71	12.68	2	12.65	12.60	69	49,575	0.14%
2021/02/02	10	12.70	0	0.00	12.65	10	50,313	0.02%
2021/02/01	11	12.70	0	0.00	12.80	11	50,233	0.02%
2021/01/29	60	12.78	16	12.65	12.55	44	49,937	0.09%
2021/01/28	3	12.80	24	13.01	12.90	-21	49,578	-0.04%
2021/01/27	11	12.53	10	12.90	12.50	1	48,920	0.00%
2021/01/26	0	0.00	104	12.11	12.15	-104	48,187	-0.22%	大賣/鉅額交易
2021/01/25	9	12.03	250	12.10	12.10	-241	48,089	-0.50%	大賣/鉅額交易
2021/01/22	21	12.00	10	12.10	12.20	11	48,029	0.02%
2021/01/21	2	12.20	0	0.00	12.05	2	48,001	0.00%
2021/01/20	32	12.05	11	11.96	12.10	21	48,045	0.04%
2021/01/19	3	12.30	10	12.35	12.40	-7	47,726	-0.01%
2021/01/18	1	11.95	22	12.40	12.50	-21	47,855	-0.04%
2021/01/15	25	12.19	10	12.35	12.20	15	47,671	0.03%
2021/01/14	1	12.50	10	12.60	12.60	-9	47,222	-0.02%
2021/01/13	3	12.60	20	12.65	12.60	-17	47,039	-0.04%
2021/01/12	17	12.61	30	12.60	12.55	-13	46,947	-0.03%
2021/01/11	6	12.80	20	12.78	12.75	-14	46,637	-0.03%
2021/01/08	2	12.75	1	12.90	12.90	1	46,466	0.00%
2021/01/07	57	12.75	17	12.78	12.70	40	46,276	0.09%
2021/01/06	3	12.93	1	12.90	12.95	2	46,001	0.00%
2021/01/05	1	12.80	2	13.05	12.95	-1	45,806	0.00%
2021/01/04	13	12.89	16	12.99	13.05	-3	45,562	-0.01%
2020/12/31	43	13.20	12	13.17	13.15	31	44,825	0.07%
2020/12/30	65	13.30	17	13.27	13.40	48	44,502	0.11%
2020/12/29	16	13.41	45	13.50	13.65	-29	44,069	-0.07%
2020/12/28	43	13.32	2	13.15	13.25	41	43,333	0.09%
2020/12/25	2	13.10	0.8	13.15	13.10	1.2	42,666	0.00%
2020/12/24	3	13.07	2	13.20	13.15	1	42,330	0.00%
2020/12/23	6.8	12.85	3	12.72	13.05	3.8	41,916	0.01%
2020/12/22	98	13.37	85	13.60	13.15	13	40,480	0.03%
2020/12/21	47	14.21	91	14.15	14.10	-44	38,980	-0.11%
2020/12/18	40	13.98	289	13.86	13.90	-249	37,616	-0.66%	大賣/鉅額交易
2020/12/17	1	13.80	9	13.78	13.85	-8	36,486	-0.02%
2020/12/16	0	0.00	13	13.88	13.85	-13	36,077	-0.04%
2020/12/15	78	13.94	238	14.33	13.70	-160	35,193	-0.45%	大賣/鉅額交易
2020/12/14	4	13.50	52	13.44	13.40	-48	31,911	-0.15%
2020/12/11	2	13.18	49	13.44	13.15	-47	31,245	-0.15%
2020/12/10	5	13.40	70	13.41	13.45	-65	30,798	-0.21%
2020/12/09	50	13.45	9	13.46	13.40	41	30,630	0.13%
2020/12/08	3	13.38	11	13.26	13.30	-8	30,470	-0.03%
2020/12/07	20	13.20	1	13.30	13.25	19	30,268	0.06%
2020/12/04	47	13.36	1	13.35	13.30	46	29,885	0.15%
2020/12/03	23	13.48	17	13.58	13.50	6	29,943	0.02%
2020/12/02	13	13.49	13	13.15	13.30	0	29,508	0.00%
2020/12/01	152	13.00	21	12.83	12.95	131	28,418	0.46%	大買/鉅額交易
2020/11/30	35	12.86	22	12.93	12.65	13	28,079	0.05%
2020/11/27	40	13.00	45	12.96	12.90	-5	23,704	-0.02%
2020/11/26	10	13.35	4	13.35	13.25	6	22,868	0.03%
2020/11/25	50	13.29	74	13.35	13.25	-24	22,762	-0.11%
2020/11/24	20	12.80	0	0.00	12.70	20	21,069	0.09%
2020/11/23	5	12.55	12	12.60	12.60	-7	20,561	-0.03%
2020/11/20	1	12.55	1	12.55	12.60	0	20,404	0.00%
2020/11/19	5	12.60	24	12.60	12.60	-19	20,610	-0.09%
2020/11/18	49	12.58	20	12.46	12.40	29	20,009	0.14%
2020/11/17	16	12.04	26	12.12	12.10	-10	18,892	-0.05%
2020/11/13	0	0.00	2	11.90	11.85	-2	18,236	-0.01%
2020/11/12	13	11.94	13	11.98	11.90	0	18,149	0.00%
2020/11/11	0	0.00	49	11.80	12.10	-49	17,963	-0.27%
2020/11/10	0	0.00	57	12.15	12.15	-57	15,759	-0.36%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/11/03	1	10.80	0	0.00	10.95	1	15,537	0.01%
2020/10/30	22	10.85	2	10.88	10.80	20	15,709	0.13%
2020/10/29	8	10.78	0	0.00	10.85	8	15,713	0.05%
2020/10/26	10	11.15	0.1	11.00	11.15	9.9	15,637	0.06%
2020/10/23	1	10.65	12	10.78	10.90	-11	15,428	-0.07%
2020/10/20	3	10.70	0	0.00	10.70	3	15,531	0.02%
2020/10/19	2	10.65	0	0.00	10.70	2	15,547	0.01%
2020/10/13	1	10.65	10	10.70	10.65	-9	15,464	-0.06%
2020/10/12	10	10.65	0	0.00	10.75	10	15,549	0.06%
2020/09/29	10	10.85	0	0.00	10.75	10	16,143	0.06%
2020/09/28	12	10.92	0	0.00	10.95	12	16,559	0.07%
2020/09/24	12	10.70	0.8	10.85	10.65	11.2	16,575	0.07%
2020/09/22	10	11.03	0	0.00	10.95	10	16,360	0.06%
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/17	30	11.35	3	11.40	11.40	27	16,379	0.16%
2020/09/14	2	11.30	1	11.50	11.35	1	16,565	0.01%
2020/09/11	5	11.30	0	0.00	11.45	5	16,497	0.03%
2020/09/10	5	11.59	1	11.50	11.55	4	16,514	0.02%
2020/09/09	0	0.00	22	11.69	11.80	-22	16,476	-0.13%
2020/09/08	25	11.96	23	11.86	11.85	2	16,573	0.01%
2020/09/07	1	11.65	6	11.65	11.65	-5	16,268	-0.03%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	4	11.44	11.40	-4	16,125	-0.02%
2020/09/02	1	11.40	1.5	11.45	11.45	-0.5	16,105	0.00%
2020/09/01	0	0.00	4	11.45	11.50	-4	16,581	-0.02%
2020/08/31	1	11.55	32.1	11.57	11.50	-31.1	17,715	-0.18%
2020/08/28	5	11.40	0	0.00	11.45	5	17,340	0.03%
2020/08/26	0	0.00	1	11.40	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	10	11.45	11.40	-10	17,306	-0.06%
2020/08/21	10	11.15	1	11.10	11.15	9	17,617	0.05%
2020/08/19	4	11.13	0	0.00	11.10	4	17,946	0.02%
2020/08/17	1	11.45	0	0.00	11.45	1	17,922	0.01%
2020/08/14	0	0.00	1	11.10	11.20	-1	17,749	-0.01%
2020/08/13	0	0.00	10	11.10	11.10	-10	18,026	-0.06%
2020/08/12	0	0.00	1	11.00	11.10	-1	18,293	-0.01%
2020/08/11	7	10.99	13	10.91	10.95	-6	18,343	-0.03%
2020/08/10	7	11.09	2	11.00	11.10	5	18,415	0.03%
2020/08/07	0	0.00	2	10.80	10.70	-2	18,207	-0.01%
2020/08/06	14	10.57	10	10.60	10.60	4	17,949	0.02%
2020/08/05	2	10.45	0	0.00	10.45	2	18,017	0.01%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/07/29	10	10.65	6	10.70	10.60	4	18,803	0.02%
2020/07/28	7	10.32	0	0.00	10.30	7	19,144	0.04%
2020/07/27	12	10.71	10	10.75	10.70	2	19,766	0.01%
2020/07/24	11	11.00	0	0.00	11.00	11	20,897	0.05%
2020/07/23	1	11.15	0	0.00	11.10	1	21,578	0.00%
2020/07/22	2	11.18	0	0.00	11.15	2	21,726	0.01%
2020/07/21	3	11.22	0	0.00	11.20	3	21,829	0.01%
2020/07/20	2	11.18	0	0.00	11.25	2	21,901	0.01%
2020/07/17	3	11.25	0	0.00	11.20	3	22,090	0.01%
2020/07/16	1	11.25	0	0.00	11.25	1	22,314	0.00%
2020/07/15	1	11.15	0	0.00	11.10	1	22,392	0.00%
2020/07/14	1	11.10	11	11.10	11.10	-10	22,691	-0.04%
2020/07/13	2	11.18	0	0.00	11.20	2	22,870	0.01%
2020/07/10	3	11.23	20	11.25	11.20	-17	23,234	-0.07%
2020/07/09	4	11.39	0	0.00	11.25	4	23,327	0.02%
2020/07/08	2	11.63	0	0.00	11.55	2	23,283	0.01%
2020/07/07	1	11.30	7	11.29	11.70	-6	23,275	-0.03%
2020/07/06	1	11.35	2	11.30	11.30	-1	23,849	0.00%
2020/07/03	5	11.28	0	0.00	11.25	5	24,197	0.02%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	1	11.25	0	0.00	11.30	1	24,565	0.00%
2020/06/30	1	11.30	5	11.30	11.20	-4	24,631	-0.02%
2020/06/29	6	11.13	0	0.00	11.15	6	24,826	0.02%
2020/06/24	1	11.35	1	11.40	11.40	0	24,994	0.00%
2020/06/23	6	11.20	0	0.00	11.25	6	25,309	0.02%
2020/06/22	8	11.28	0	0.00	11.25	8	25,571	0.03%
2020/06/19	3	11.35	1	11.40	11.30	2	26,292	0.01%
2020/06/18	6	11.38	0	0.00	11.35	6	26,768	0.02%
2020/06/17	7	11.52	5	11.50	11.50	2	27,015	0.01%
2020/06/16	8	11.41	11.3	11.50	11.55	-3.3	27,465	-0.01%
2020/06/15	13	11.29	5	11.34	11.25	8	27,906	0.03%
2020/06/12	11	11.43	6	11.43	11.50	5	28,417	0.02%
2020/06/11	39	11.91	12	11.83	11.80	27	28,616	0.09%
2020/06/10	15	12.11	9	12.13	12.20	6	28,418	0.02%
2020/06/09	7	12.24	1	12.20	12.20	6	28,646	0.02%
2020/06/08	26	12.24	9	12.24	12.30	17	28,746	0.06%
2020/06/05	30	12.06	60	12.06	12.10	-30	28,330	-0.11%
2020/06/04	2	11.40	0	0.00	11.40	2	27,321	0.01%
2020/06/03	4	11.23	0	0.00	11.25	4	27,186	0.01%
2020/06/02	1	11.10	10	11.13	11.15	-9	27,131	-0.03%
2020/06/01	16	11.09	0	0.00	11.10	16	27,092	0.06%
2020/05/29	12	11.09	0	0.00	11.00	12	27,095	0.04%
2020/05/28	16	11.27	7	11.38	11.25	9	26,715	0.03%
2020/05/27	4	11.30	3	11.40	11.40	1	26,748	0.00%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/25	0	0.00	3	11.15	11.15	-3	26,456	-0.01%
2020/05/22	4	11.06	0	0.00	11.00	4	26,397	0.02%
2020/05/21	13	11.20	0	0.00	11.25	13	26,403	0.05%
2020/05/20	2	11.23	1	11.30	11.05	1	26,256	0.00%
2020/05/19	11	11.12	34	11.14	11.10	-23	25,860	-0.09%
2020/05/18	12	10.76	1	10.85	10.85	11	25,569	0.04%
2020/05/15	10	11.00	0	0.00	10.80	10	25,474	0.04%
2020/05/14	17	11.05	0	0.00	11.00	17	25,376	0.07%
2020/05/13	18	11.05	7	11.10	11.20	11	25,343	0.04%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/11	12	11.30	1	11.30	11.30	11	25,419	0.04%
2020/05/08	3	10.90	3	10.90	10.95	0	25,115	0.00%
2020/05/06	4	10.85	0	0.00	10.80	4	25,002	0.02%
2020/05/05	11	11.03	22	11.09	11.05	-11	24,974	-0.04%
2020/05/04	3	11.15	5	11.05	11.15	-2	24,832	-0.01%
2020/04/30	30	11.72	13	11.59	11.50	17	24,594	0.07%
2020/04/29	17	11.22	8	11.36	11.30	9	24,074	0.04%
2020/04/28	10	10.58	14	10.59	10.55	-4	22,937	-0.02%
2020/04/27	1	10.15	2	10.03	10.15	-1	22,923	0.00%
2020/04/24	2	9.90	0	0.00	9.90	2	22,700	0.01%
2020/04/23	11	10.05	0	0.00	10.00	11	22,560	0.05%
2020/04/22	0	0.00	1	9.93	10.00	-1	22,471	0.00%
2020/04/21	5	10.00	3	10.05	10.00	2	22,493	0.01%
2020/04/20	11	10.19	0	0.00	10.20	11	22,493	0.05%
2020/04/17	3	10.38	10	10.50	10.30	-7	22,437	-0.03%
2020/04/16	2	10.45	0	0.00	10.40	2	22,086	0.01%
2020/04/15	3	10.45	16	10.57	10.65	-13	21,916	-0.06%
2020/04/14	4	10.23	0	0.00	10.25	4	21,494	0.02%
2020/04/13	10	10.17	0	0.00	10.15	10	21,246	0.05%
2020/04/10	12	10.13	6	10.20	10.25	6	21,104	0.03%
2020/04/09	14	10.15	107	10.34	10.35	-93	20,725	-0.45%	大賣/
2020/04/08	111	9.50	32	9.43	9.52	79	19,722	0.40%	大買/
2020/04/07	4	9.08	4	9.21	9.07	0	19,246	0.00%
2020/04/06	19	8.85	2	8.93	9.02	17	19,005	0.09%
2020/04/01	10	8.95	0	0.00	9.04	10	18,715	0.05%
2020/03/31	7	9.06	0	0.00	8.89	7	18,567	0.04%
2020/03/27	0	0.00	2	9.24	9.10	-2	17,921	-0.01%
2020/03/26	12	9.11	9	9.09	9.11	3	17,529	0.02%
2020/03/25	5	9.28	85.2	9.04	9.26	-80.2	17,413	-0.46%
2020/03/24	11	8.75	78	8.47	8.63	-67	16,655	-0.40%
2020/03/23	35	7.99	6	8.06	8.10	29	16,114	0.18%
2020/03/20	20	8.02	9	7.91	7.91	11	15,830	0.07%
2020/03/19	53	7.82	3	8.13	7.70	50	15,104	0.33%
2020/03/18	91	8.85	2.2	8.83	8.55	88.8	14,442	0.62%
2020/03/17	25	9.51	7	9.56	9.45	18	13,649	0.13%
2020/03/16	4	10.29	0	0.00	10.05	4	13,257	0.03%
2020/03/13	1	10.45	0	0.00	10.75	1	12,898	0.01%
2020/03/12	13	11.29	0	0.00	11.30	13	12,383	0.10%
2020/03/11	23	11.72	0	0.00	11.70	23	11,970	0.19%
2020/03/10	0	0.00	2	11.55	11.70	-2	11,748	-0.02%
2020/03/09	3	11.55	0	0.00	11.50	3	11,531	0.03%
2020/03/06	6	11.84	0	0.00	11.75	6	11,267	0.05%
2020/03/05	50	12.10	0	0.00	12.05	50	11,012	0.45%
2020/03/04	50	11.70	6	11.80	11.85	44	10,835	0.41%
2020/03/03	51	11.70	5	11.65	11.60	46	10,595	0.43%
2020/03/02	81	11.74	0	0.00	11.60	81	10,441	0.78%
2020/02/27	65	11.95	51	12.05	12.05	14	10,389	0.13%
2020/02/26	70	12.13	0	0.00	12.10	70	10,067	0.70%
2020/02/25	52	12.07	0	0.00	12.10	52	10,016	0.52%
2020/02/24	142	12.19	0	0.00	12.10	142	9,943	1.43%	大買/鉅額交易
2020/02/21	50	12.37	0	0.00	12.35	50	9,792	0.51%
2020/02/20	70	12.56	1	12.70	12.55	69	9,776	0.71%
2020/02/19	73	12.60	0	0.00	12.65	73	9,724	0.75%
2020/02/18	140	12.30	0	0.00	12.40	140	9,618	1.46%	大買/鉅額交易
2020/02/17	80	12.28	0	0.00	12.30	80	9,558	0.84%
2020/02/14	90	12.52	0	0.00	12.50	90	9,517	0.95%
2020/02/13	65	12.63	0	0.00	12.70	65	9,379	0.69%
2020/02/12	101	12.37	5	12.30	12.40	96	9,203	1.04%	大買/
2020/02/11	0	0.00	1	12.20	12.25	-1	9,093	-0.01%
2020/02/10	2	12.15	0	0.00	12.15	2	9,034	0.02%
2020/02/06	0	0.00	95	12.45	12.50	-95	8,858	-1.07%
2020/02/04	2	12.10	1.1	11.87	12.10	0.9	8,492	0.01%
2020/02/03	93	11.72	0	0.00	11.85	93	8,284	1.12%
2020/01/31	9	12.28	0	0.00	12.20	9	7,924	0.11%
2020/01/30	14	12.35	0	0.00	12.25	14	7,677	0.18%
2020/01/20	0	0.00	2	13.60	13.60	-2	6,965	-0.03%
2020/01/17	3	13.57	2	13.60	13.60	1	6,950	0.01%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/13	7	13.65	0	0.00	13.70	7	6,622	0.11%
2020/01/09	0	0.00	1	13.70	13.80	-1	6,564	-0.02%
2020/01/07	1	13.70	3	13.70	13.65	-2	6,579	-0.03%
2020/01/06	3	13.70	1	13.70	13.70	2	6,672	0.03%
2020/01/03	2	13.85	0	0.00	13.80	2	6,693	0.03%
2019/12/26	3	13.80	0	0.00	13.80	3	6,758	0.04%
2019/12/20	10	13.70	0	0.00	13.70	10	6,798	0.15%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	0	0.00	0.3	13.85	13.85	-0.3	6,426	0.00%
2019/12/17	0	0.00	0	13.85	13.85	0	6,380	0.00%
2019/12/12	1	13.85	5	13.89	13.85	-4	6,348	-0.06%
2019/12/11	3	13.80	1	13.75	13.75	2	6,393	0.03%
2019/12/06	1	13.90	0	13.90	13.95	1	6,357	0.02%
2019/12/03	2	13.90	2	14.00	14.00	0	7,210	0.00%
2019/12/02	1	13.95	1	13.95	13.95	0	7,565	0.00%
2019/11/25	1	13.95	0	0.00	13.90	1	7,841	0.01%
2019/11/21	3	14.05	4	14.00	14.00	-1	8,018	-0.01%
2019/11/11	0	0.00	1	14.35	14.35	-1	8,300	-0.01%
2019/11/08	0	0.00	2.6	14.26	14.35	-2.6	8,347	-0.03%
2019/10/29	0	0.00	10	14.25	14.30	-10	9,673	-0.10%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/22	0	0.00	0.4	14.20	14.30	-0.4	9,932	0.00%
2019/10/17	0	0.00	2	14.15	14.15	-2	10,072	-0.02%
2019/10/15	0	0.00	0.1	13.95	13.95	-0.1	10,003	0.00%
2019/10/09	0	0.00	4	13.75	13.75	-4	10,033	-0.04%
2019/09/27	0	0.00	18	13.75	13.65	-18	10,935	-0.16%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/16	0	0.00	2	13.80	13.85	-2	14,139	-0.01%
2019/09/10	0	0.00	10.1	13.65	13.65	-10.1	14,328	-0.07%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/05	0	0.00	7	13.70	13.75	-7	14,204	-0.05%
2019/09/04	1	14.15	0	0.00	14.25	1	13,617	0.01%
2019/08/30	15	14.05	0	0.00	14.15	15	13,283	0.11%
2019/08/27	5	13.86	0	0.00	13.80	5	13,294	0.04%
2019/08/26	11.1	13.90	0	0.00	13.85	11.1	13,141	0.08%
2019/08/23	8	14.05	0	0.00	14.10	8	13,096	0.06%
2019/08/21	5	14.05	0	0.00	14.05	5	13,189	0.04%
2019/08/15	0	0.00	1	13.85	13.90	-1	13,033	-0.01%
2019/08/13	1	14.10	0	0.00	13.85	1	13,037	0.01%
2019/08/08	50	13.76	0.2	13.80	13.70	49.8	12,716	0.39%
2019/08/07	2	13.80	0.4	13.90	13.80	1.6	12,579	0.01%
2019/08/06	32	13.70	0	0.00	13.85	32	12,548	0.26%
2019/08/05	3	13.97	0	0.00	14.00	3	12,371	0.02%
2019/08/02	2	14.13	0	0.00	14.10	2	12,297	0.02%
2019/08/01	0	0.00	2	14.45	14.40	-2	12,213	-0.02%
2019/07/31	2	14.70	0	0.00	14.60	2	12,051	0.02%
2019/07/26	0	0.00	12	14.55	14.55	-12	12,082	-0.10%
2019/07/24	12	14.70	0.2	14.70	14.70	11.8	11,913	0.10%
2019/07/18	4	14.80	0	0.00	14.80	4	11,535	0.03%
2019/07/16	10	14.80	0	0.00	14.85	10	11,534	0.09%
2019/07/08	1	15.00	1	14.95	14.90	0	12,107	0.00%
2019/07/04	1	14.80	0	0.00	14.90	1	11,930	0.01%
2019/06/25	1	15.00	0	0.00	15.05	1	11,209	0.01%
2019/06/24	17	14.84	2	14.88	14.85	15	10,705	0.14%
2019/06/21	0	0.00	1	15.15	15.00	-1	10,147	-0.01%
2019/06/20	0	0.00	2	15.50	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	1	15.30	15.35	-1	9,322	-0.01%
2019/06/18	0	0.00	3	15.10	15.20	-3	9,324	-0.03%
2019/06/12	0	0.00	11	15.35	15.35	-11	9,360	-0.12%
2019/06/06	0	0.00	2	15.45	15.45	-2	9,533	-0.02%
2019/05/30	0	0.00	1	14.90	14.95	-1	9,211	-0.01%
2019/05/29	0	0.00	0.1	14.95	14.95	-0.1	9,421	0.00%
2019/05/24	0	0.00	10	15.25	15.15	-10	10,143	-0.10%
2019/05/10	10	14.85	0	0.00	14.80	10	10,583	0.09%
2019/05/09	3	14.85	0	0.00	14.90	3	10,735	0.03%
2019/05/08	5	15.00	0	0.00	15.05	5	11,704	0.04%
2019/05/06	0	0.00	0.1	15.10	15.10	-0.1	11,765	0.00%
2019/04/30	0	0.00	76	15.15	15.15	-76	12,102	-0.63%
2019/04/24	0	0.00	100	15.20	15.15	-100	12,512	-0.80%
2019/04/22	90	15.25	0	0.00	15.25	90	12,698	0.71%
2019/04/15	0	0.00	110	15.85	15.85	-110	12,472	-0.88%	大賣/鉅額交易
2019/04/12	0	0.00	3	15.65	15.65	-3	12,112	-0.02%
2019/04/10	0	0.00	0.2	15.30	15.35	-0.2	11,872	0.00%
2019/04/08	0	0.00	1	15.40	15.45	-1	11,830	-0.01%
2019/04/02	0	0.00	3	15.00	15.05	-3	11,540	-0.03%
2019/04/01	0.1	15.00	0	0.00	15.05	0.1	11,637	0.00%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/20	0	0.00	2	15.15	15.25	-2	12,643	-0.02%
2019/03/19	0	0.00	3	15.27	15.30	-3	12,529	-0.02%
2019/03/18	0	0.00	1	15.20	15.30	-1	12,597	-0.01%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/13	2	15.30	0	0.00	15.35	2	12,726	0.02%
2019/03/11	0.6	15.20	0	0.00	15.20	0.6	12,868	0.00%
2019/02/27	0	0.00	4	15.28	15.45	-4	15,633	-0.03%
2019/02/26	48	15.10	3	15.15	15.10	45	14,980	0.30%
2019/02/20	40	14.90	1	14.90	15.00	39	14,744	0.26%
2019/02/19	0	0.00	0	14.95	14.95	0	14,643	0.00%
2019/02/15	1	14.90	0.5	14.90	14.90	0.5	14,807	0.00%
2019/02/11	0	0.00	2	15.15	15.00	-2	14,406	-0.01%
2019/01/30	1	14.80	0.2	14.90	14.90	0.8	14,115	0.01%
2019/01/29	0	0.00	10	14.83	15.00	-10	13,868	-0.07%
2019/01/24	1	14.70	1	14.75	14.80	0	12,589	0.00%
2019/01/23	2	14.65	0	0.00	14.65	2	12,543	0.02%
2019/01/22	5	14.85	0	0.00	14.85	5	12,380	0.04%
2019/01/18	0	0.00	1	15.10	15.25	-1	11,908	-0.01%
2019/01/02	0	0.00	10	15.65	15.70	-10	11,228	-0.09%
2018/12/28	1	15.95	0	0.00	15.80	1	11,148	0.01%
2018/12/27	0	0.00	0	15.85	15.95	0	11,164	0.00%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/20	0	0.00	27	15.94	16.00	-27	10,561	-0.26%
2018/12/19	7	15.90	0	0.00	16.00	7	10,409	0.07%
2018/12/17	0	0.00	2	16.00	15.85	-2	9,825	-0.02%
2018/12/13	0	0.00	2	15.65	15.65	-2	9,361	-0.02%
2018/12/12	0	0.00	0.9	15.50	15.50	-0.9	9,239	-0.01%
2018/12/10	0	0.00	15	15.45	15.45	-15	9,114	-0.16%
2018/12/07	2	15.55	0	0.00	15.55	2	9,084	0.02%
2018/12/06	11	15.32	8	15.34	15.45	3	9,098	0.03%
2018/12/05	1	15.60	0.3	15.60	15.60	0.7	9,019	0.01%
2018/12/04	0	0.00	15	15.80	15.75	-15	9,136	-0.16%
2018/12/03	41	16.06	4	15.95	15.95	37	9,016	0.41%
2018/11/30	10	16.10	0	0.00	16.10	10	8,769	0.11%
2018/11/28	16	16.47	6	16.19	16.05	10	7,939	0.13%
2018/11/27	0	0.00	15	15.20	15.30	-15	6,495	-0.23%
2018/11/26	15	15.05	5	15.00	14.95	10	6,162	0.16%
2018/11/15	5	14.76	0	0.00	14.80	5	6,574	0.08%
2018/11/14	3	14.75	0	0.00	14.80	3	6,623	0.05%
2018/10/30	0	0.00	0.3	13.95	13.95	-0.3	6,237	0.00%
2018/10/11	5	13.80	0	0.00	13.70	5	5,941	0.08%
2018/10/05	0	0.00	0.3	14.45	14.45	-0.3	5,705	-0.01%
2018/09/07	0	0.00	2	15.25	15.25	-2	5,078	-0.04%
2018/08/24	2	15.30	0	0.00	15.30	2	4,655	0.04%
2018/08/23	2	15.65	0	0.00	15.65	2	4,676	0.04%
2018/08/22	2	15.60	0	0.00	15.50	2	4,560	0.04%
2018/08/06	0	0.00	5	15.20	15.10	-5	4,057	-0.12%
2018/07/27	0	0.00	5	15.05	15.05	-5	4,137	-0.12%
2018/07/24	2	14.90	0	0.00	15.00	2	4,533	0.04%
2018/07/19	0	0.00	5	15.05	15.00	-5	4,705	-0.11%
2018/06/20	0	0.00	5	15.10	15.10	-5	5,307	-0.09%
2018/06/15	0	0.00	3	15.15	15.10	-3	5,348	-0.06%
2018/05/31	0	0.00	1	15.00	15.15	-1	5,262	-0.02%
2018/05/25	3	14.95	0	0.00	14.95	3	5,332	0.06%
2018/05/03	1	15.60	0	0.00	15.45	1	6,280	0.02%
2018/04/30	0	0.00	1	15.75	15.95	-1	6,262	-0.02%
2018/04/26	0	0.00	5	15.35	15.30	-5	6,109	-0.08%
2018/04/24	1	15.20	35	15.20	15.20	-34	6,210	-0.55%
2018/04/23	0	0.00	15	15.30	15.25	-15	6,340	-0.24%
2018/04/20	10	15.45	50	15.35	15.45	-40	6,389	-0.63%
2018/04/19	105	15.45	1	15.40	15.40	104	6,428	1.62%	大買/鉅額交易
2018/04/10	0	0.00	5	15.20	15.25	-5	6,934	-0.07%
2018/03/27	0	0.00	3	15.05	15.00	-3	7,565	-0.04%
2018/03/21	3	15.10	6	15.00	14.95	-3	7,761	-0.04%
2018/03/20	6	15.00	0	0.00	15.05	6	7,914	0.08%
2018/03/16	0	0.00	10	14.95	15.20	-10	8,158	-0.12%
2018/03/14	10	14.95	1	15.00	15.05	9	8,200	0.11%
2018/03/12	0	0.00	20	15.00	15.05	-20	8,233	-0.24%
2018/03/09	22	14.95	0	0.00	14.85	22	8,326	0.26%
2018/03/08	0	0.00	7.7	14.80	14.80	-7.7	8,573	-0.09%
2018/02/27	2	15.03	1	15.10	15.00	1	8,845	0.01%
2018/02/22	0	0.00	2	15.00	15.10	-2	8,894	-0.02%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/07	0	0.00	2	14.90	14.85	-2	8,928	-0.02%
2018/02/06	2	14.70	0	0.00	14.55	2	8,850	0.02%
2018/02/02	10	15.50	0	0.00	15.45	10	8,700	0.11%
2018/01/29	0	0.00	15	15.50	15.45	-15	9,027	-0.17%
2018/01/23	1	15.65	3	15.65	15.70	-2	8,880	-0.02%
2018/01/22	20	15.78	0	0.00	15.75	20	8,839	0.23%
2018/01/19	0	0.00	10	15.95	15.95	-10	8,745	-0.11%
2018/01/18	0	0.00	10	16.10	16.10	-10	8,673	-0.12%
2018/01/17	10	16.05	29	16.10	16.10	-19	8,622	-0.22%
2018/01/15	1	15.85	0	0.00	15.95	1	8,751	0.01%
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/08	2	16.08	0	0.00	16.05	2	8,448	0.02%
2018/01/05	0	0.00	5	16.15	16.20	-5	8,362	-0.06%
2018/01/04	0	0.00	7	15.95	16.00	-7	8,191	-0.09%
2018/01/03	0	0.00	21	16.09	16.05	-21	8,123	-0.26%
2018/01/02	186	15.95	165	15.95	15.95	21	7,988	0.26%	大買/大賣/