第一金 (2892)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	31	27.21	0.2	27.35	27.50	30.8	13,486	0.23%
2024/04/26	11	26.95	0.9	27.00	26.95	10.1	13,225	0.08%
2024/04/25	6	26.94	2	26.90	26.90	4	13,260	0.03%
2024/04/24	0	0.00	8	27.20	27.20	-8	13,199	-0.06%
2024/04/22	1	27.10	0	0.00	27.10	1	13,709	0.01%
2024/04/19	16.2	26.62	0	0.00	26.65	16.2	13,683	0.12%
2024/04/18	0	0.00	9	27.00	26.90	-9	13,366	-0.07%
2024/04/17	1	26.75	10	26.80	26.90	-9	13,304	-0.07%
2024/04/16	37.3	26.81	0	0.00	26.75	37.3	13,255	0.28%
2024/04/12	11	27.25	0	0.00	27.35	11	12,922	0.09%
2024/04/11	11	27.44	0	0.00	27.45	11	12,870	0.09%
2024/04/10	3	27.55	0	0.00	27.50	3	12,862	0.02%
2024/04/09	0	0.00	5	27.53	27.55	-5	12,897	-0.04%
2024/04/08	1	27.40	0	0.00	27.45	1	12,933	0.01%
2024/04/03	21	27.39	0	0.00	27.15	21	12,931	0.16%
2024/04/02	0	0.00	0	27.65	27.75	0	12,738	0.00%
2024/04/01	10	27.80	1	27.90	27.75	9	12,763	0.07%
2024/03/28	21	27.50	0	0.00	27.60	21	12,575	0.17%
2024/03/26	0	0.00	2	27.80	27.80	-2	12,502	-0.02%
2024/03/25	0	0.00	1	27.60	27.70	-1	12,610	-0.01%
2024/03/22	0	27.50	0	0.00	27.60	0	12,632	0.00%
2024/03/21	0	0.00	3	27.55	27.55	-3	12,499	-0.02%
2024/03/20	0.1	27.30	0	0.00	27.20	0.1	12,578	0.00%
2024/03/14	2	27.55	0	0.00	27.65	2	11,837	0.02%
2024/03/13	0.3	27.25	1	27.20	27.25	-0.7	11,503	-0.01%
2024/03/12	0	0.00	2.2	27.01	27.05	-2.2	11,330	-0.02%
2024/03/11	0	0.00	1	27.10	27.05	-1	11,319	-0.01%
2024/03/08	0	0.00	0.1	27.10	27.10	-0.1	11,310	0.00%
2024/03/04	2	26.95	0	0.00	26.95	2	11,792	0.02%
2024/03/01	5	27.05	0	0.00	27.05	5	11,812	0.04%
2024/02/26	2	26.93	2	26.90	26.90	0	11,702	0.00%
2024/02/23	1	27.15	0	0.00	27.15	1	11,600	0.01%
2024/02/20	1	27.45	1	27.40	27.40	0	11,915	0.00%
2024/02/19	0	0.00	1	27.25	27.20	-1	12,068	-0.01%
2024/01/30	1	26.55	0	0.00	26.50	1	11,655	0.01%
2024/01/25	0	0.00	0	26.70	26.65	0	11,726	0.00%
2024/01/22	0.1	26.55	0	26.65	26.40	0.1	11,756	0.00%
2024/01/19	0	0.00	0	26.55	26.45	0	11,730	0.00%
2024/01/18	1	26.20	0	0.00	26.20	1	11,764	0.01%
2024/01/17	34	26.20	0	0.00	26.10	34	11,754	0.29%
2024/01/16	4	26.58	0	0.00	26.50	4	11,459	0.03%
2024/01/15	0	27.00	0	0.00	26.80	0	11,258	0.00%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/11	0	0.00	1.1	27.10	27.05	-1.1	11,438	-0.01%
2024/01/10	1	26.95	0	0.00	26.90	1	11,439	0.01%
2024/01/09	0.5	27.25	0	0.00	27.05	0.5	11,468	0.00%
2024/01/03	2	27.10	0	0.00	27.00	2	11,752	0.02%
2024/01/02	0	0.00	1	27.35	27.25	-1	11,700	-0.01%
2023/12/29	0	0.00	0.2	27.40	27.40	-0.2	11,710	0.00%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/22	0	26.90	0	0.00	26.75	0	12,098	0.00%
2023/12/20	3.2	26.97	0	0.00	26.90	3.2	12,190	0.03%
2023/12/15	1	27.35	0	0.00	27.35	1	12,182	0.01%
2023/12/13	0.5	27.45	0	0.00	27.40	0.5	11,858	0.00%
2023/12/12	0	0.00	2	27.50	27.50	-2	12,137	-0.02%
2023/12/11	10	27.55	0	0.00	27.55	10	12,210	0.08%
2023/12/08	2	27.50	5	27.65	27.60	-3	12,224	-0.02%
2023/12/06	0	0.00	1	27.60	27.60	-1	12,344	-0.01%
2023/12/05	0	0.00	4	27.30	27.35	-4	12,239	-0.03%
2023/12/04	1	27.30	10	27.40	27.35	-9	12,220	-0.07%
2023/12/01	2	27.48	0	0.00	27.35	2	12,174	0.02%
2023/11/30	0	0.00	1	27.70	27.70	-1	12,014	-0.01%
2023/11/29	0	0.00	1	27.75	27.50	-1	11,585	-0.01%
2023/11/28	0	0.00	7	27.86	27.60	-7	11,458	-0.06%
2023/11/24	0.1	27.65	2	27.88	27.65	-1.9	11,623	-0.02%
2023/11/22	0.3	27.75	0	0.00	27.70	0.3	11,480	0.00%
2023/11/21	0	0.00	28	27.72	27.85	-28	11,594	-0.24%
2023/11/17	20	27.48	1	27.55	27.55	19	11,503	0.17%
2023/11/16	2	27.25	1	27.30	27.50	1	11,395	0.01%
2023/11/15	1	27.15	2.7	27.14	27.15	-1.7	11,271	-0.01%
2023/11/14	3	26.95	0	0.00	26.95	3	11,277	0.03%
2023/11/10	0	0.00	0.3	26.80	26.85	-0.3	11,695	0.00%
2023/11/09	0.1	26.85	13	26.91	26.80	-12.9	11,906	-0.11%
2023/11/06	0	0.00	5	26.75	26.90	-5	13,334	-0.04%
2023/11/03	0	0.00	1	26.65	26.70	-1	13,520	-0.01%
2023/11/02	0	0.00	2	26.30	26.35	-2	13,641	-0.01%
2023/11/01	2	26.25	0	0.00	26.15	2	13,861	0.01%
2023/10/31	3.1	25.87	0	0.00	25.90	3.1	14,169	0.02%
2023/10/30	3	25.90	0	0.00	25.90	3	14,466	0.02%
2023/10/27	3	25.95	0	0.00	26.00	3	14,522	0.02%
2023/10/25	1	26.10	2	26.13	25.95	-1	14,611	-0.01%
2023/10/24	2	25.98	0	0.00	26.00	2	14,735	0.01%
2023/10/23	4	26.06	0	0.00	26.00	4	14,869	0.03%
2023/10/20	2	26.15	1	26.25	26.20	1	14,880	0.01%
2023/10/18	1	26.55	2	26.65	26.70	-1	14,710	-0.01%
2023/10/17	3	26.65	0	0.00	26.65	3	14,709	0.02%
2023/10/16	0	0.00	0.8	26.75	26.75	-0.8	14,736	-0.01%
2023/10/13	3	26.80	0	0.00	26.70	3	14,838	0.02%
2023/10/12	0	0.00	2	26.95	27.00	-2	14,904	-0.01%
2023/10/11	2	26.65	0	0.00	26.85	2	14,925	0.01%
2023/10/06	0.1	26.35	0	0.00	26.55	0.1	14,759	0.00%
2023/10/04	11.2	26.07	0	0.00	26.00	11.2	14,770	0.08%
2023/10/03	6.1	26.46	0	0.00	26.40	6.1	14,554	0.04%
2023/10/02	5	26.55	0.1	26.65	26.55	4.9	14,675	0.03%
2023/09/28	1	26.50	2	26.55	26.55	-1	14,899	-0.01%
2023/09/27	5.9	26.46	0	0.00	26.50	5.9	14,900	0.04%
2023/09/26	4.2	26.56	0	0.00	26.55	4.2	14,850	0.03%
2023/09/25	0	26.85	2	26.75	26.90	-2	14,744	-0.01%
2023/09/21	23	26.64	0	0.00	26.55	23	14,822	0.16%
2023/09/20	4	26.95	0	0.00	27.00	4	14,912	0.03%
2023/09/18	3	26.93	0	0.00	27.00	3	14,960	0.02%
2023/09/15	22	26.85	0	0.00	26.90	22	15,054	0.15%
2023/09/13	2	26.63	0	0.00	26.75	2	14,706	0.01%
2023/09/12	0	0.00	1	26.75	26.75	-1	14,916	-0.01%
2023/09/11	2	26.50	3	26.50	26.60	-1	14,954	-0.01%
2023/09/08	3	26.57	0	0.00	26.55	3	14,958	0.02%
2023/09/07	1	26.45	0	0.00	26.45	1	15,063	0.01%
2023/09/06	30.8	26.45	0	0.00	26.40	30.8	15,125	0.20%
2023/09/05	0	0.00	2	26.60	26.60	-2	15,065	-0.01%
2023/09/04	10	26.55	0	0.00	26.60	10	15,105	0.07%
2023/09/01	4	26.56	0	0.00	26.45	4	15,193	0.03%
2023/08/31	3.7	26.38	0	0.00	26.30	3.7	15,220	0.02%
2023/08/29	1	26.55	0	0.00	26.70	1	14,995	0.01%
2023/08/28	3	26.65	1	26.45	26.55	2	15,349	0.01%
2023/08/25	3	26.43	0	0.00	26.25	3	16,008	0.02%
2023/08/24	3	26.50	0	0.00	26.45	3	16,016	0.02%
2023/08/23	3	26.30	0	0.00	26.30	3	15,980	0.02%
2023/08/22	1.3	26.34	0	0.00	26.25	1.3	15,982	0.01%
2023/08/21	26	26.25	0	0.00	26.25	26	16,085	0.16%
2023/08/18	18	26.41	0	0.00	26.20	18	16,093	0.11%
2023/08/17	6	25.95	0	0.00	26.10	6	16,002	0.04%
2023/08/16	2.1	26.11	5	26.15	26.10	-2.9	15,857	-0.02%
2023/08/15	15.7	26.66	3	26.55	26.50	12.7	15,730	0.08%
2023/08/14	3.2	26.79	0	0.00	26.85	3.2	15,664	0.02%
2023/08/11	12.2	27.31	0	0.00	27.20	12.2	15,622	0.08%
2023/08/10	0	0.00	2.6	29.14	29.25	-2.6	14,981	-0.02%
2023/08/09	1	29.00	6.1	29.05	29.15	-5.1	14,518	-0.03%
2023/08/08	2	28.95	0	0.00	28.85	2	14,259	0.01%
2023/08/07	1	28.95	0	0.00	28.95	1	14,089	0.01%
2023/08/02	2	28.83	0	0.00	28.90	2	13,674	0.01%
2023/08/01	0	0.00	2	29.10	29.25	-2	13,459	-0.01%
2023/07/31	0	0.00	3	29.05	29.05	-3	13,406	-0.02%
2023/07/28	0	0.00	0.2	28.75	28.80	-0.2	13,397	0.00%
2023/07/27	2	28.68	0	0.00	28.70	2	13,514	0.01%
2023/07/26	1	28.70	0	0.00	28.70	1	13,506	0.01%
2023/07/21	1	28.25	0	0.00	28.20	1	13,466	0.01%
2023/07/17	0	28.20	7.2	28.20	28.25	-7.2	13,284	-0.05%
2023/07/14	0	0.00	0.1	28.05	28.15	-0.1	13,188	0.00%
2023/07/11	0	0.00	1	27.80	27.80	-1	13,029	-0.01%
2023/07/10	0.2	27.35	0	0.00	27.30	0.2	12,990	0.00%
2023/07/07	1	27.20	0	0.00	27.20	1	12,914	0.01%
2023/07/06	4	27.41	0	0.00	27.40	4	12,789	0.03%
2023/07/05	0	0.00	2	27.75	27.80	-2	12,500	-0.02%
2023/07/03	2	27.73	0	0.00	27.70	2	12,482	0.02%
2023/06/30	5	27.60	0	0.00	27.65	5	12,546	0.04%
2023/06/29	1	27.60	1	27.70	27.70	0	12,489	0.00%
2023/06/28	53	27.58	0	0.00	27.65	53	12,480	0.42%
2023/06/26	1	27.80	0	0.00	27.75	1	12,265	0.01%
2023/06/20	10	27.70	0	0.00	27.80	10	12,192	0.08%
2023/06/19	1	27.55	10	27.70	27.80	-9	12,148	-0.07%
2023/06/16	1	27.65	0	0.00	27.60	1	12,157	0.01%
2023/06/15	5	27.80	0	0.00	27.70	5	12,060	0.04%
2023/06/13	0	0.00	3	28.00	27.90	-3	12,293	-0.02%
2023/06/09	0	0.00	2	27.95	27.95	-2	12,589	-0.02%
2023/06/06	0	0.00	10	27.90	27.75	-10	12,970	-0.08%
2023/06/02	18	27.68	0	0.00	27.60	18	12,869	0.14%
2023/06/01	77	27.66	0	0.00	27.65	77	12,829	0.60%
2023/05/30	0	0.00	0.9	28.04	28.10	-0.9	12,213	-0.01%
2023/05/25	7	27.75	0	27.80	27.75	7	13,228	0.05%
2023/05/19	0	0.00	0.5	28.00	28.10	-0.5	13,337	0.00%
2023/05/18	0	0.00	1	27.95	28.05	-1	13,359	-0.01%
2023/05/17	0	0.00	5.2	27.81	27.90	-5.2	13,333	-0.04%
2023/05/15	0	0.00	1	27.20	27.40	-1	13,290	-0.01%
2023/05/12	0	0.00	2	27.35	27.25	-2	13,371	-0.01%
2023/05/11	0	0.00	1	27.55	27.50	-1	13,383	-0.01%
2023/05/08	0	0.00	2	27.30	27.40	-2	13,541	-0.01%
2023/05/04	1	26.90	0	0.00	27.05	1	13,797	0.01%
2023/05/03	5	26.92	0	0.00	26.95	5	13,896	0.04%
2023/05/02	0	0.00	0	27.15	27.20	0	14,475	0.00%
2023/04/28	5	26.99	20	27.00	27.10	-15	15,051	-0.10%
2023/04/26	0	0.00	4	27.05	27.05	-4	15,197	-0.03%
2023/04/25	0	0.00	1	27.00	26.90	-1	15,143	-0.01%
2023/04/20	0	0.00	5	26.85	26.80	-5	15,606	-0.03%
2023/04/18	1	26.80	0	0.00	26.90	1	15,936	0.01%
2023/04/14	1	26.85	0	0.00	26.85	1	16,040	0.01%
2023/04/12	3	26.63	1	26.70	26.70	2	16,240	0.01%
2023/04/10	0	0.00	2	26.60	26.55	-2	16,346	-0.01%
2023/04/06	0	0.00	5	26.55	26.60	-5	16,385	-0.03%
2023/03/29	20	26.40	0	0.00	26.45	20	16,253	0.12%
2023/03/28	5	26.35	5	26.30	26.25	0	16,262	0.00%
2023/03/27	0	0.00	5	26.35	26.35	-5	16,325	-0.03%
2023/03/21	5	26.10	1	26.00	25.85	4	16,642	0.02%
2023/03/20	7.1	25.58	0	0.00	25.65	7.1	16,642	0.04%
2023/03/17	12	25.80	1.8	25.90	25.80	10.2	16,569	0.06%
2023/03/16	1	25.60	5.3	25.61	25.80	-4.3	16,434	-0.03%
2023/03/15	2	25.98	0	0.00	25.90	2	16,402	0.01%
2023/03/14	33	26.08	0	0.00	26.00	33	16,502	0.20%
2023/03/13	7	26.20	0.7	26.30	26.25	6.3	16,301	0.04%
2023/03/10	6	26.44	0	0.00	26.35	6	16,140	0.04%
2023/03/08	1	26.65	0	0.00	26.75	1	16,685	0.01%
2023/03/07	2	26.70	32.9	26.65	26.70	-30.9	16,765	-0.18%
2023/03/06	10	26.45	5	26.55	26.45	5	16,949	0.03%
2023/03/03	16.1	26.35	0	0.00	26.35	16.1	16,939	0.09%
2023/03/02	1	26.35	0	0.00	26.30	1	16,937	0.01%
2023/03/01	19.2	26.56	0	0.00	26.60	19.2	16,798	0.11%
2023/02/24	6	26.88	0	0.00	26.80	6	16,412	0.04%
2023/02/23	5	27.00	0	0.00	27.05	5	15,735	0.03%
2023/02/22	1	26.90	1	26.70	26.95	0	15,670	0.00%
2023/02/21	1	26.70	0	0.00	26.70	1	15,499	0.01%
2023/02/20	0	0.00	15	26.80	26.75	-15	15,648	-0.10%
2023/02/17	0.1	26.55	5	26.45	26.50	-4.9	15,627	-0.03%
2023/02/15	1.1	26.50	0	0.00	26.45	1.1	15,819	0.01%
2023/02/14	16	26.59	2	26.70	26.70	14	15,762	0.09%
2023/02/13	0	0.00	0.1	26.40	26.60	-0.1	15,693	0.00%
2023/02/10	0	0.00	1.5	26.33	26.35	-1.5	15,634	-0.01%
2023/02/09	1	26.10	0	0.00	26.15	1	15,601	0.01%
2023/02/08	1.1	26.10	0	0.00	26.10	1.1	15,647	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	0.1	26.15	0	0.00	26.05	0.1	15,680	0.00%
2023/02/03	1.1	26.20	0	0.00	26.20	1.1	15,560	0.01%
2023/02/02	0.1	26.30	0	0.00	26.15	0.1	15,462	0.00%
2023/02/01	5	26.12	0	0.00	26.30	5	15,246	0.03%
2023/01/31	37.1	26.14	0	0.00	26.10	37.1	15,176	0.24%
2023/01/30	16.2	26.57	15	26.70	26.90	1.2	14,530	0.01%
2023/01/12	1	26.45	0	0.00	26.45	1	14,308	0.01%
2023/01/10	0	0.00	5	27.10	27.10	-5	14,050	-0.04%
2023/01/09	0	0.00	10	26.95	27.00	-10	14,075	-0.07%
2023/01/04	0	26.35	0	0.00	26.25	0	14,219	0.00%
2022/12/30	0	0.00	10	26.50	26.50	-10	14,499	-0.07%
2022/12/27	0	0.00	0	26.45	26.50	0	14,844	0.00%
2022/12/22	0	26.30	0	0.00	26.40	0	15,528	0.00%
2022/12/16	0	0.00	0.3	26.40	26.20	-0.3	16,053	0.00%
2022/12/12	0	0.00	20	26.20	26.40	-20	16,068	-0.12%
2022/12/08	0	0.00	0	26.00	26.30	0	16,548	0.00%
2022/12/06	1	26.05	1	26.05	25.90	0	16,461	0.00%
2022/12/05	21	25.95	0	0.00	25.90	21	16,290	0.13%
2022/12/02	0	25.95	0	0.00	25.85	0	16,262	0.00%
2022/11/30	1	26.20	0	0.00	26.20	1	16,261	0.01%
2022/11/29	0	0.00	1	26.10	26.20	-1	15,636	-0.01%
2022/11/25	0	25.70	0	0.00	25.90	0	15,448	0.00%
2022/11/24	6.4	25.45	5	25.65	25.60	1.4	15,343	0.01%
2022/11/22	5.7	25.26	0	0.00	25.30	5.7	15,217	0.04%
2022/11/16	0	0.00	3	25.60	25.70	-3	15,010	-0.02%
2022/11/15	3	25.82	0	0.00	25.90	3	14,833	0.02%
2022/11/14	1	25.80	0	0.00	25.80	1	14,741	0.01%
2022/11/11	0	0.00	6	25.71	25.90	-6	14,501	-0.04%
2022/11/08	6	25.01	2	25.00	25.10	4	14,290	0.03%
2022/11/07	0	0.00	11	24.90	24.95	-11	14,254	-0.08%
2022/11/04	4	24.35	0	0.00	24.95	4	14,308	0.03%
2022/11/02	1	24.85	0	0.00	24.75	1	14,218	0.01%
2022/11/01	0	0.00	191	24.62	24.90	-191	14,409	-1.33%	大賣/鉅額交易
2022/10/31	0	24.80	0	0.00	24.75	0	14,436	0.00%
2022/10/28	0.2	24.60	1	24.80	24.55	-0.8	14,652	-0.01%
2022/10/27	101	24.63	6	24.65	24.60	95	14,850	0.64%	大買/
2022/10/26	21	24.95	0	0.00	24.85	21	14,932	0.14%
2022/10/25	2	24.53	0	0.00	24.75	2	14,979	0.01%
2022/10/24	0	24.30	0	0.00	24.50	0	15,161	0.00%
2022/10/21	2	24.30	0	0.00	24.15	2	15,163	0.01%
2022/10/20	13	23.63	9	23.47	23.75	4	15,189	0.03%
2022/10/19	1.5	23.93	0	0.00	23.75	1.5	14,930	0.01%
2022/10/18	1	24.10	0	0.00	24.05	1	14,910	0.01%
2022/10/17	2.3	24.03	5	24.05	24.00	-2.7	14,972	-0.02%
2022/10/14	3	24.43	0	0.00	24.45	3	14,912	0.02%
2022/10/13	4	24.58	0	0.00	24.55	4	14,869	0.03%
2022/10/12	0	0.00	3	24.95	25.15	-3	14,573	-0.02%
2022/10/11	9.2	25.04	15	24.97	25.00	-5.8	14,633	-0.04%
2022/10/07	5	25.55	0	0.00	25.50	5	14,359	0.03%
2022/10/04	3.1	25.40	5	25.75	25.55	-1.9	14,411	-0.01%
2022/10/03	12	25.55	11	25.53	25.65	1	14,232	0.01%
2022/09/30	5	26.11	0	0.00	26.00	5	14,164	0.04%
2022/09/29	0	0.00	6	26.30	26.35	-6	14,154	-0.04%
2022/09/28	6	26.28	12	26.45	26.35	-6	14,075	-0.04%
2022/09/27	5	26.60	0.2	26.60	26.60	4.9	13,907	0.03%
2022/09/26	5	26.35	0	0.00	26.25	5	13,928	0.04%
2022/09/23	1	26.70	5	26.60	26.65	-4	14,030	-0.03%
2022/09/22	11	26.47	6	26.35	26.50	5	14,280	0.04%
2022/09/21	5.8	26.84	0	0.00	26.75	5.8	14,397	0.04%
2022/09/20	2	26.60	0	0.00	26.50	2	14,439	0.01%
2022/09/19	6	26.85	1.1	26.85	26.60	4.9	14,574	0.03%
2022/09/16	0	0.00	30	26.64	26.90	-30	14,830	-0.20%
2022/09/15	4	26.30	12	26.51	26.45	-8	14,670	-0.05%
2022/09/14	26.1	26.43	3	26.50	26.40	23.1	14,859	0.16%
2022/09/12	0	0.00	7	26.82	26.80	-7	15,786	-0.04%
2022/09/07	6	26.32	0	0.00	26.20	6	16,563	0.04%
2022/09/06	14	26.55	1	26.55	26.60	13	16,710	0.08%
2022/09/02	2	26.23	0.2	26.30	26.15	1.8	17,023	0.01%
2022/09/01	5	26.13	5	26.45	26.30	0	17,117	0.00%
2022/08/31	0	0.00	1	26.55	26.55	-1	17,015	-0.01%
2022/08/30	5	26.20	5	26.40	26.35	0	17,038	0.00%
2022/08/29	5	26.11	63	26.19	26.35	-58	17,074	-0.34%
2022/08/25	0	0.00	100	26.42	26.55	-100	17,237	-0.58%
2022/08/23	2	26.30	1	26.20	26.15	1	18,826	0.01%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/08/18	1	26.60	0	0.00	26.80	1	19,534	0.01%
2022/08/17	0	0.00	2	26.75	26.80	-2	19,732	-0.01%
2022/08/16	0	0.00	1	26.60	26.55	-1	19,947	-0.01%
2022/08/15	0	26.70	0	0.00	26.60	0	20,364	0.00%
2022/08/11	9	26.70	1	26.75	26.80	8	20,912	0.04%
2022/08/10	0	0.00	10	26.35	26.30	-10	21,162	-0.05%
2022/08/09	0.1	25.90	4	25.70	25.90	-3.9	21,187	-0.02%
2022/08/08	0	25.55	5	25.50	25.45	-5	21,340	-0.02%
2022/08/05	1	25.55	0	0.00	25.65	1	21,289	0.00%
2022/08/04	11	25.48	0	0.00	25.55	11	21,507	0.05%
2022/08/03	2.1	26.81	1	26.85	26.95	1.1	21,404	0.01%
2022/08/01	0	27.10	2	27.00	27.00	-2	21,415	-0.01%
2022/07/29	1	26.90	0	0.00	27.00	1	21,474	0.00%
2022/07/28	0	26.65	1	26.70	26.75	-1	21,233	0.00%
2022/07/27	0	0.00	6	26.06	26.35	-6	21,094	-0.03%
2022/07/21	0	0.00	1	25.45	25.50	-1	20,972	0.00%
2022/07/18	1	25.00	0	0.00	25.05	1	21,225	0.00%
2022/07/15	3.5	24.79	0.4	24.85	24.70	3.1	21,225	0.01%
2022/07/13	0	0.00	1	25.25	25.30	-1	21,346	0.00%
2022/07/12	1.1	24.51	0	0.00	24.50	1.1	21,402	0.01%
2022/07/11	2	25.48	0	0.00	25.30	2	21,405	0.01%
2022/07/08	0	0.00	1	25.80	25.50	-1	21,700	0.00%
2022/07/07	1	25.40	0	0.00	25.55	1	21,745	0.00%
2022/07/06	0.1	25.70	2	25.68	25.60	-2	21,680	-0.01%
2022/07/04	0	0.00	1	26.00	25.90	-1	21,929	0.00%
2022/07/01	0.3	25.75	0	0.00	25.80	0.3	22,193	0.00%
2022/06/30	0	0.00	1	26.20	26.20	-1	22,426	0.00%
2022/06/28	0	0.00	7	26.55	26.45	-7	22,321	-0.03%
2022/06/27	8	26.46	5	26.50	26.45	3	22,337	0.01%
2022/06/24	2	26.38	0	0.00	26.40	2	22,154	0.01%
2022/06/23	6	26.40	0	0.00	26.25	6	21,934	0.03%
2022/06/21	3.1	26.30	0	0.00	26.40	3.1	21,655	0.01%
2022/06/17	20	25.90	0	0.00	25.85	20	20,924	0.10%
2022/06/16	1.1	26.70	0	0.00	26.40	1.1	20,568	0.01%
2022/06/14	108	26.33	0	0.00	26.50	108	20,708	0.52%	大買/鉅額交易
2022/06/13	21	26.23	0	0.00	26.20	21	20,681	0.10%
2022/06/10	15	26.32	0.1	26.35	26.20	14.9	20,562	0.07%
2022/06/09	0	0.00	1	26.40	26.40	-1	20,562	0.00%
2022/06/06	5	26.25	0	0.00	26.35	5	20,684	0.02%
2022/06/02	1	26.40	9	26.35	26.40	-8	20,909	-0.04%
2022/06/01	2	26.60	2	27.00	26.50	0	21,246	0.00%
2022/05/30	0	0.00	0.7	26.75	26.95	-0.7	19,744	0.00%
2022/05/27	63	26.42	2	26.55	26.55	61	19,459	0.31%
2022/05/26	6	26.40	1	26.25	26.25	5	19,429	0.03%
2022/05/25	1	26.35	0	0.00	26.35	1	19,678	0.01%
2022/05/20	0	0.00	7	26.13	26.20	-7	19,291	-0.04%
2022/05/18	3	26.28	2	25.98	26.35	1	18,812	0.01%
2022/05/17	6	25.58	1	25.55	25.50	5	18,588	0.03%
2022/05/16	0.1	25.40	0	0.00	25.70	0.1	18,547	0.00%
2022/05/12	6	25.62	0	0.00	25.50	6	18,420	0.03%
2022/05/11	2.6	26.26	1	26.35	26.35	1.6	18,171	0.01%
2022/05/10	0	0.00	37	25.68	26.35	-37	18,077	-0.20%
2022/05/09	3	26.13	0	0.00	26.10	3	18,003	0.02%
2022/05/06	2	26.85	0	0.00	26.85	2	18,006	0.01%
2022/05/05	0	0.00	1	27.30	27.10	-1	18,118	-0.01%
2022/05/04	1	27.40	0	0.00	27.40	1	18,084	0.01%
2022/05/03	1	27.60	0	0.00	27.50	1	18,343	0.01%
2022/04/26	0	0.00	2	28.00	28.00	-2	18,531	-0.01%
2022/04/22	2.4	27.79	0	0.00	27.95	2.4	18,353	0.01%
2022/04/21	2	27.68	0	27.90	27.70	2	18,387	0.01%
2022/04/20	0	0.00	2	27.68	28.10	-2	18,500	-0.01%
2022/04/19	2	27.88	14	27.84	27.75	-12	18,465	-0.06%
2022/04/18	4	27.68	6	27.55	27.80	-2	18,595	-0.01%
2022/04/14	3	28.80	0	0.00	28.60	3	18,334	0.02%
2022/04/13	10	29.48	8	29.35	29.55	2	18,102	0.01%
2022/04/12	0	0.00	5	29.40	29.60	-5	17,969	-0.03%
2022/04/11	0	0.00	24.1	29.69	29.65	-24.1	17,812	-0.14%
2022/04/08	10	29.40	0	0.00	29.50	10	17,646	0.06%
2022/04/07	1	29.30	1	29.75	29.10	0	17,519	0.00%
2022/04/06	0	0.00	3	29.20	29.75	-3	17,130	-0.02%
2022/04/01	0	28.50	5	28.45	28.50	-5	16,701	-0.03%
2022/03/31	0	0.00	4	28.54	28.45	-4	16,554	-0.02%
2022/03/30	0	0.00	1	28.00	28.00	-1	16,221	-0.01%
2022/03/29	0.3	27.75	0	0.00	27.65	0.3	15,994	0.00%
2022/03/25	0	0.00	1	27.75	27.75	-1	15,883	-0.01%
2022/03/24	0	0.00	17	27.53	27.60	-17	15,791	-0.11%
2022/03/23	5	27.45	11	27.50	27.50	-6	15,821	-0.04%
2022/03/22	7.5	26.92	0	0.00	27.20	7.5	15,653	0.05%
2022/03/21	1	26.90	5	27.15	27.00	-4	15,565	-0.03%
2022/03/18	5	26.70	0	0.00	27.00	5	15,517	0.03%
2022/03/17	20	26.55	18	26.72	26.55	2	15,079	0.01%
2022/03/16	0	0.00	9	26.04	26.30	-9	14,874	-0.06%
2022/03/14	0	0.00	0	25.95	25.95	0	14,695	0.00%
2022/03/11	0.5	25.70	0	0.00	25.60	0.5	14,709	0.00%
2022/03/09	10	25.20	0	0.00	25.10	10	14,629	0.07%
2022/03/08	2	25.10	1.2	25.18	25.05	0.8	14,503	0.01%
2022/03/07	10	25.45	40	25.25	25.50	-30	14,280	-0.21%
2022/03/04	20	25.95	0.1	26.05	26.00	19.9	14,549	0.14%
2022/03/03	0	0.00	5	26.25	26.25	-5	14,587	-0.03%
2022/03/01	0	0.00	7	26.10	26.10	-7	14,606	-0.05%
2022/02/25	8	25.66	1	25.40	25.70	7	14,418	0.05%
2022/02/24	5	25.82	0	0.00	25.85	5	13,978	0.04%
2022/02/23	1	26.10	5	26.15	26.25	-4	13,716	-0.03%
2022/02/22	5	25.97	0	0.00	26.20	5	13,725	0.04%
2022/02/21	2	26.20	2	26.35	26.35	0	13,701	0.00%
2022/02/17	0	0.00	8	26.54	26.60	-8	13,849	-0.06%
2022/02/16	0	0.00	1	26.40	26.35	-1	13,860	-0.01%
2022/02/15	5	26.35	0	0.00	26.20	5	13,890	0.04%
2022/02/14	10.6	26.14	0	0.00	26.40	10.6	13,880	0.08%
2022/02/10	7	26.36	40	26.45	26.60	-33	13,790	-0.24%
2022/02/09	6	26.39	2	26.35	26.55	4	13,764	0.03%
2022/02/08	5	26.20	13	25.89	26.20	-8	13,636	-0.06%
2022/02/07	5	25.50	11	25.28	25.75	-6	13,397	-0.04%
2022/01/26	6	25.09	0	0.00	25.15	6	13,050	0.05%
2022/01/25	16	24.85	1	25.00	25.10	15	13,017	0.12%
2022/01/24	6	24.98	6.3	24.96	25.15	-0.3	12,765	0.00%
2022/01/21	16	25.12	0	0.00	25.20	16	12,770	0.13%
2022/01/20	0	0.00	9	25.32	25.50	-9	12,567	-0.07%
2022/01/19	3	25.25	0.4	25.30	25.35	2.6	12,445	0.02%
2022/01/18	2	25.35	2	25.35	25.35	0	12,468	0.00%
2022/01/17	24	25.45	0	0.00	25.35	24	12,371	0.19%
2022/01/14	2.5	25.50	5	25.75	25.50	-2.5	12,245	-0.02%
2022/01/13	10	25.58	3.1	25.73	25.80	6.9	12,173	0.06%
2022/01/12	5	25.46	10	25.55	25.55	-5	11,969	-0.04%
2022/01/11	4	25.39	5.1	25.31	25.45	-1.1	11,936	-0.01%
2022/01/10	2	24.95	0	0.00	25.10	2	11,772	0.02%
2022/01/07	13	24.99	2	25.00	25.00	11	11,806	0.09%
2022/01/06	0	0.00	12	24.66	24.80	-12	11,623	-0.10%
2022/01/05	0.5	24.60	2	24.60	24.65	-1.5	11,484	-0.01%
2022/01/04	1	24.45	0	0.00	24.50	1	11,607	0.01%
2022/01/03	0	0.00	0.4	24.50	24.40	-0.4	11,606	0.00%
2021/12/30	0	0.00	3	24.50	24.50	-3	11,545	-0.03%
2021/12/29	12	24.49	6.2	24.46	24.55	5.8	11,615	0.05%
2021/12/28	0	0.00	15	24.40	24.35	-15	11,614	-0.13%
2021/12/23	10	24.10	0.2	24.10	24.15	9.8	11,908	0.08%
2021/12/22	1	24.05	5	24.10	24.10	-4	12,045	-0.03%
2021/12/21	0	0.00	2	24.10	24.10	-2	12,066	-0.02%
2021/12/20	5	23.87	0	0.00	23.95	5	12,072	0.04%
2021/12/17	5	24.05	8	24.11	24.15	-3	12,008	-0.02%
2021/12/16	1	23.90	0	0.00	23.95	1	11,898	0.01%
2021/12/14	5	23.90	0	0.00	23.90	5	12,569	0.04%
2021/12/10	0	0.00	4	24.11	24.10	-4	12,483	-0.03%
2021/12/09	5	24.00	38.7	24.00	24.00	-33.7	12,461	-0.27%
2021/12/08	0	0.00	11	23.95	24.00	-11	12,429	-0.09%
2021/12/03	0	0.00	2	23.75	23.75	-2	12,455	-0.02%
2021/12/02	0	0.00	11	23.63	23.70	-11	12,452	-0.09%
2021/11/30	7	23.21	0	0.00	23.10	7	12,353	0.06%
2021/11/29	0.9	23.40	0	0.00	23.30	0.9	11,718	0.01%
2021/11/26	14	23.55	0	0.00	23.50	14	11,677	0.12%
2021/11/22	0	0.00	0.2	23.70	23.70	-0.2	12,531	0.00%
2021/11/19	1	23.70	0	0.00	23.75	1	12,989	0.01%
2021/11/18	0	0.00	16	23.95	24.00	-16	13,360	-0.12%
2021/11/17	0	0.00	2	23.78	23.85	-2	13,323	-0.02%
2021/11/16	0	0.00	1	23.60	23.60	-1	13,402	-0.01%
2021/11/15	0	0.00	7.1	23.46	23.50	-7.1	13,513	-0.05%
2021/11/12	0	0.00	0.2	23.20	23.40	-0.2	13,464	0.00%
2021/11/11	0	0.00	4	23.05	23.15	-4	13,651	-0.03%
2021/11/10	0	0.00	5	23.01	23.10	-5	13,777	-0.04%
2021/11/09	1.1	22.95	0	0.00	23.05	1.1	13,822	0.01%
2021/11/08	0	0.00	7	23.00	23.00	-7	13,749	-0.05%
2021/11/05	0	0.00	2.4	22.95	23.00	-2.4	13,791	-0.02%
2021/11/04	0	0.00	0	22.95	22.95	0	13,743	0.00%
2021/11/03	4	22.90	1	22.90	22.95	3	13,836	0.02%
2021/11/02	0	0.00	2	22.90	22.95	-2	13,927	-0.01%
2021/10/28	0	0.00	2	22.90	22.90	-2	13,916	-0.01%
2021/10/26	0	0.00	1	22.85	22.90	-1	14,081	-0.01%
2021/10/25	0	0.00	0	22.80	22.80	0	13,961	0.00%
2021/10/20	0	0.00	3.7	22.67	22.80	-3.7	14,108	-0.03%
2021/10/19	0	0.00	4	22.80	22.80	-4	14,230	-0.03%
2021/10/18	0	0.00	2	22.65	22.70	-2	14,205	-0.01%
2021/10/15	0	0.00	9	22.57	22.60	-9	14,220	-0.06%
2021/10/14	0	0.00	0.1	22.50	22.40	-0.1	14,164	0.00%
2021/10/13	0	0.00	5	22.40	22.45	-5	14,276	-0.04%
2021/10/12	3	22.35	0	22.45	22.50	3	14,367	0.02%
2021/10/05	4.5	22.36	0	0.00	22.35	4.5	14,240	0.03%
2021/10/04	0.4	22.45	14	22.36	22.45	-13.6	14,218	-0.10%
2021/10/01	2.1	22.31	0	0.00	22.40	2.1	14,208	0.01%
2021/09/30	5	22.55	0	0.00	22.55	5	14,047	0.04%
2021/09/29	1	22.50	0	0.00	22.55	1	13,960	0.01%
2021/09/27	2	22.55	0	0.00	22.60	2	13,842	0.01%
2021/09/24	0	0.00	3.1	22.51	22.60	-3.1	13,838	-0.02%
2021/09/22	7.3	22.21	0	0.00	22.25	7.3	13,936	0.05%
2021/09/17	1	22.50	0	22.75	22.50	1	13,614	0.01%
2021/09/15	0	22.70	0	0.00	22.65	0	13,272	0.00%
2021/09/14	1.2	22.69	0	0.00	22.70	1.2	13,385	0.01%
2021/09/13	0.1	22.65	0	0.00	22.60	0.1	13,394	0.00%
2021/09/09	2	22.38	0	0.00	22.35	2	13,836	0.01%
2021/09/08	1	22.40	0	0.00	22.55	1	13,836	0.01%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/03	0	0.00	2	22.70	22.80	-2	13,838	-0.01%
2021/09/02	2	22.55	0	0.00	22.60	2	13,843	0.01%
2021/08/31	5	22.60	50	22.55	22.90	-45	13,706	-0.33%
2021/08/30	1	22.65	0	0.00	22.80	1	13,469	0.01%
2021/08/27	1	22.05	3	22.43	22.45	-2	13,317	-0.02%
2021/08/26	13.4	21.95	0	0.00	22.10	13.4	13,130	0.10%
2021/08/25	3.3	23.04	1	23.10	23.05	2.3	12,765	0.02%
2021/08/23	14	23.03	2	23.05	23.05	12	11,894	0.10%
2021/08/20	0	0.00	17	23.08	23.00	-17	11,824	-0.14%
2021/08/19	3	23.00	0	0.00	23.00	3	12,066	0.02%
2021/08/18	25	23.10	11	23.10	23.15	14	11,913	0.12%
2021/08/17	0	0.00	17	23.11	23.15	-17	11,877	-0.14%
2021/08/16	0	0.00	21	23.00	23.00	-21	11,648	-0.18%
2021/08/13	5	23.05	0	0.00	23.10	5	11,574	0.04%
2021/08/12	10	23.05	0	0.00	23.10	10	11,601	0.09%
2021/08/11	13	23.00	0	0.00	23.10	13	11,655	0.11%
2021/08/09	0	0.00	6	23.05	23.05	-6	12,092	-0.05%
2021/08/05	1	23.05	16	23.04	23.10	-15	12,567	-0.12%
2021/08/04	0	0.00	2	23.00	23.00	-2	13,387	-0.01%
2021/08/03	1	22.90	1	22.95	23.00	0	13,574	0.00%
2021/07/28	5	22.80	3	22.82	22.80	2	13,804	0.01%
2021/07/27	0	0.00	2	22.85	22.90	-2	14,110	-0.01%
2021/07/23	0	0.00	6	23.01	23.00	-6	14,578	-0.04%
2021/07/22	0	0.00	9	22.90	22.95	-9	14,534	-0.06%
2021/07/21	7	22.80	0	0.00	22.85	7	14,517	0.05%
2021/07/20	2	22.83	2	22.88	22.75	0	14,656	0.00%
2021/07/19	8	22.91	1	22.85	23.00	7	14,673	0.05%
2021/07/16	3	22.90	1	22.90	22.95	2	14,780	0.01%
2021/07/15	0	0.00	20	22.85	22.85	-20	14,887	-0.13%
2021/07/08	1	22.55	0	0.00	22.55	1	15,284	0.01%
2021/07/07	0	0.00	1	22.45	22.50	-1	15,334	-0.01%
2021/07/05	2	22.48	3.2	22.60	22.60	-1.2	15,468	-0.01%
2021/07/02	3	22.47	2	22.50	22.45	1	15,504	0.01%
2021/07/01	11	22.60	0	22.55	22.50	11	15,588	0.07%
2021/06/28	22	22.50	0	0.00	22.60	22	15,821	0.14%
2021/06/25	0	0.00	0	22.40	22.45	0	15,888	0.00%
2021/06/24	0	0.00	0.2	22.35	22.35	-0.2	16,016	0.00%
2021/06/22	2	22.35	0	0.00	22.25	2	16,061	0.01%
2021/06/11	2	22.05	0	0.00	22.20	2	16,403	0.01%
2021/06/09	1	22.05	1	22.15	22.10	0	16,750	0.00%
2021/06/08	0	0.00	1	22.10	22.15	-1	16,868	-0.01%
2021/06/07	0	0.00	0.1	22.10	22.10	-0.1	17,111	0.00%
2021/06/04	1	22.15	1	22.15	22.25	0	17,260	0.00%
2021/06/03	21	22.35	0	0.00	22.25	21	17,736	0.12%
2021/06/01	2	22.15	0	0.00	22.20	2	17,974	0.01%
2021/05/31	0	0.00	1	22.10	22.00	-1	18,220	-0.01%
2021/05/28	2	21.75	0	0.00	21.85	2	18,356	0.01%
2021/05/27	1	21.65	0	0.00	21.70	1	18,689	0.01%
2021/05/25	0	0.00	1	21.65	21.75	-1	18,950	-0.01%
2021/05/24	2	21.48	0	0.00	21.50	2	18,997	0.01%
2021/05/19	2	21.65	0	0.00	21.65	2	19,349	0.01%
2021/05/18	1	21.55	1	21.55	21.65	0	19,349	0.00%
2021/05/17	4	21.08	6	21.10	21.10	-2	19,591	-0.01%
2021/05/13	0	0.00	1	21.45	21.45	-1	19,039	-0.01%
2021/05/12	10	21.96	28	22.28	21.50	-18	18,657	-0.10%
2021/05/11	6	22.62	5	22.55	22.40	1	17,762	0.01%
2021/05/06	0	0.00	14	22.38	22.35	-14	17,811	-0.08%
2021/05/05	1	22.20	0	0.00	22.20	1	17,760	0.01%
2021/05/04	7	22.31	5	22.20	22.25	2	17,799	0.01%
2021/05/03	3	22.32	10	22.30	22.40	-7	17,488	-0.04%
2021/04/29	1	22.90	0	0.00	22.90	1	17,233	0.01%
2021/04/27	1	22.85	0	0.00	22.95	1	17,516	0.01%
2021/04/26	1	22.75	4	22.85	23.00	-3	17,539	-0.02%
2021/04/23	5	22.77	0	0.00	22.75	5	17,481	0.03%
2021/04/22	8	22.89	8	22.89	22.90	0	17,542	0.00%
2021/04/21	13	22.95	1.1	22.90	22.90	11.9	17,411	0.07%
2021/04/20	2	22.85	0	0.00	22.90	2	17,307	0.01%
2021/04/19	2	22.75	3.1	23.00	23.00	-1.1	17,248	-0.01%
2021/04/16	0	0.00	11	22.50	22.70	-11	17,151	-0.06%
2021/04/14	0	0.00	2	22.25	22.25	-2	17,322	-0.01%
2021/04/13	0.6	22.20	0	0.00	22.25	0.6	17,373	0.00%
2021/04/09	2	22.05	0	0.00	22.10	2	17,436	0.01%
2021/04/07	0	0.00	10	22.20	22.20	-10	17,684	-0.06%
2021/04/06	2	22.10	4	22.10	22.10	-2	17,678	-0.01%
2021/04/01	15	22.10	0	0.00	22.05	15	17,607	0.09%
2021/03/30	1	22.10	0.1	22.20	22.25	0.9	17,349	0.01%
2021/03/29	6	22.15	9.3	22.18	22.20	-3.3	17,225	-0.02%
2021/03/26	0.1	22.00	0	0.00	22.05	0.1	17,110	0.00%
2021/03/23	0	0.00	1	21.75	21.85	-1	17,006	-0.01%
2021/03/22	0	0.00	3.2	21.86	21.85	-3.2	17,098	-0.02%
2021/03/19	2.1	21.66	0	0.00	21.50	2.1	17,165	0.01%
2021/03/18	0	0.00	0.9	21.95	21.95	-0.9	16,788	-0.01%
2021/03/17	11	22.14	0.1	22.05	21.90	10.9	16,831	0.06%
2021/03/16	2	22.10	16	22.07	22.15	-14	16,770	-0.08%
2021/03/15	0	0.00	2	21.85	21.95	-2	17,043	-0.01%
2021/03/12	0	0.00	8	21.72	21.75	-8	17,330	-0.05%
2021/03/11	2	21.75	0.1	21.65	21.60	1.9	17,493	0.01%
2021/03/10	10	21.60	0	0.00	21.60	10	17,361	0.06%
2021/03/09	0	0.00	17	21.49	21.50	-17	17,252	-0.10%
2021/03/04	5	21.00	0	0.00	21.05	5	17,400	0.03%
2021/03/03	2	21.25	0	0.00	21.25	2	17,280	0.01%
2021/03/02	1	21.20	1.3	21.29	21.15	-0.3	17,097	0.00%
2021/02/26	6	20.99	0.2	21.05	20.85	5.8	16,741	0.03%
2021/02/25	0	0.00	10	21.25	21.35	-10	16,235	-0.06%
2021/02/24	10	21.11	31	21.20	21.10	-21	16,143	-0.13%
2021/02/22	31	20.90	23	20.90	20.80	8	15,976	0.05%
2021/02/19	13	20.83	10	20.85	20.90	3	16,074	0.02%
2021/02/18	0	0.00	200	20.95	20.85	-200	16,145	-1.24%	大賣/鉅額交易
2021/02/17	208	20.68	0	0.00	20.80	208	16,250	1.28%	大買/鉅額交易
2021/02/04	1	20.45	0	0.00	20.40	1	16,049	0.01%
2021/02/03	0.3	20.50	0	0.00	20.40	0.3	16,418	0.00%
2021/02/02	1	20.30	0.2	20.50	20.40	0.8	16,717	0.00%
2021/02/01	3	20.35	1	20.40	20.30	2	16,805	0.01%
2021/01/29	4	20.28	0	0.00	20.20	4	16,838	0.02%
2021/01/27	15	20.45	15	20.53	20.40	0	16,491	0.00%
2021/01/26	1	20.45	5	20.55	20.45	-4	16,490	-0.02%
2021/01/25	9	20.55	2	20.70	20.70	7	16,461	0.04%
2021/01/22	0	0.00	0.1	20.50	20.40	-0.1	16,638	0.00%
2021/01/21	13	20.67	0	0.00	20.50	13	16,522	0.08%
2021/01/20	26	20.59	0.1	20.80	20.50	25.9	16,491	0.16%
2021/01/19	0	0.00	2.2	20.95	20.90	-2.2	16,147	-0.01%
2021/01/18	2	20.90	3	20.90	20.95	-1	16,144	-0.01%
2021/01/15	2	21.20	0	0.00	21.05	2	16,036	0.01%
2021/01/14	6	21.29	2	21.30	21.30	4	16,029	0.02%
2021/01/13	0	0.00	2	21.35	21.25	-2	16,070	-0.01%
2021/01/12	11	21.29	10	21.25	21.30	1	16,086	0.01%
2021/01/11	3	21.45	29	21.46	21.50	-26	16,130	-0.16%
2021/01/08	1	21.20	5	21.44	21.50	-4	16,091	-0.02%
2021/01/06	4	21.04	0	0.00	21.00	4	15,806	0.03%
2021/01/05	3	21.10	0	0.00	21.25	3	15,685	0.02%
2021/01/04	1	21.10	0	0.00	21.10	1	15,707	0.01%
2020/12/31	3	21.25	5	21.30	21.35	-2	15,600	-0.01%
2020/12/30	4	21.05	9	21.16	21.35	-5	15,531	-0.03%
2020/12/29	3	20.85	5	20.86	20.90	-2	15,347	-0.01%
2020/12/23	3	20.70	4.1	20.70	20.70	-1.1	15,549	-0.01%
2020/12/22	0	0.00	5	20.75	20.70	-5	15,733	-0.03%
2020/12/21	1	20.80	0	0.00	20.80	1	16,113	0.01%
2020/12/17	0	0.00	0.5	20.70	20.70	-0.5	16,399	0.00%
2020/12/16	2	20.70	5	20.75	20.75	-3	16,431	-0.02%
2020/12/15	4.2	20.57	4	20.50	20.60	0.2	16,446	0.00%
2020/12/14	1	20.75	2	20.78	20.65	-1	16,425	-0.01%
2020/12/11	0	0.00	0.1	20.85	20.85	-0.1	16,384	0.00%
2020/12/10	15	20.59	0	20.65	20.60	15	16,209	0.09%
2020/12/09	14	20.48	5	20.52	20.60	9	15,936	0.06%
2020/12/08	65	20.80	20	21.00	20.85	45	15,427	0.29%
2020/12/07	101	21.25	0	0.00	21.30	101	15,022	0.67%	大買/鉅額交易
2020/12/03	1	21.20	1	21.25	21.25	0	14,870	0.00%
2020/12/02	3	21.27	0	0.00	21.35	3	14,919	0.02%
2020/12/01	1	21.25	0	0.00	21.40	1	15,101	0.01%
2020/11/30	15	21.38	0	0.00	21.30	15	15,230	0.10%
2020/11/27	8	21.43	0	0.00	21.40	8	14,897	0.05%
2020/11/26	0.1	21.45	1	21.40	21.50	-0.9	14,990	-0.01%
2020/11/25	10	21.55	0	0.00	21.50	10	15,331	0.07%
2020/11/24	0	0.00	1	21.50	21.50	-1	15,346	-0.01%
2020/11/20	0	0.00	10	21.50	21.60	-10	15,382	-0.07%
2020/11/18	0	0.00	2.7	21.71	21.80	-2.7	15,276	-0.02%
2020/11/17	10	21.65	12	21.65	21.65	-2	15,116	-0.01%
2020/11/13	0	0.00	2	21.35	21.50	-2	15,386	-0.01%
2020/11/12	1	21.35	0	0.00	21.40	1	15,490	0.01%
2020/11/11	0	0.00	13	21.67	21.75	-13	15,461	-0.08%
2020/11/10	0	0.00	45	21.35	21.45	-45	15,358	-0.29%
2020/11/09	5	20.95	2	21.00	21.05	3	15,268	0.02%
2020/11/03	10.6	20.50	0	0.00	20.60	10.6	17,096	0.06%
2020/10/30	8	20.11	0	0.00	20.05	8	18,137	0.04%
2020/10/29	2	20.15	3	20.20	20.15	-1	18,163	-0.01%
2020/10/27	3.8	20.27	0	0.00	20.40	3.8	18,600	0.02%
2020/10/23	2	20.20	0	0.00	20.30	2	19,443	0.01%
2020/10/21	2	20.23	0	0.00	20.20	2	19,868	0.01%
2020/10/20	2	20.28	0	0.00	20.25	2	19,924	0.01%
2020/10/19	2	20.35	0	0.00	20.35	2	19,994	0.01%
2020/10/14	0	0.00	1	20.65	20.60	-1	20,450	0.00%
2020/10/13	1	20.60	0	0.00	20.65	1	20,613	0.00%
2020/10/07	3	20.75	0	0.00	20.70	3	20,850	0.01%
2020/10/06	3	20.80	0	0.00	20.85	3	21,024	0.01%
2020/09/30	2	20.63	0	0.00	20.55	2	21,281	0.01%
2020/09/29	2	20.63	10	20.70	20.60	-8	21,381	-0.04%
2020/09/28	1	20.60	5	20.35	20.60	-4	21,493	-0.02%
2020/09/25	10	20.15	1	20.05	20.15	9	21,576	0.04%
2020/09/24	26	19.95	0	0.00	19.90	26	21,593	0.12%
2020/09/23	8	20.28	0	0.00	20.20	8	21,306	0.04%
2020/09/22	12	20.54	0	0.00	20.45	12	21,229	0.06%
2020/09/21	1.8	20.79	0	0.00	20.70	1.8	21,153	0.01%
2020/09/17	5	20.96	0	0.00	20.85	5	21,134	0.02%
2020/09/16	4	20.95	5.1	21.00	21.05	-1.1	21,189	-0.01%
2020/09/15	2	20.95	0	0.00	21.00	2	21,158	0.01%
2020/09/14	1	20.85	0	0.00	20.90	1	21,452	0.00%
2020/09/11	2	20.78	10.3	20.80	20.90	-8.3	21,704	-0.04%
2020/09/09	12	20.70	1	20.70	20.90	11	22,015	0.05%
2020/09/08	11	20.85	0	0.00	20.95	11	22,113	0.05%
2020/09/07	0	0.00	1	20.95	20.85	-1	22,380	0.00%
2020/09/04	6	20.77	0	0.00	20.70	6	22,636	0.03%
2020/09/03	5	20.89	0	0.00	20.90	5	22,626	0.02%
2020/09/02	22	20.92	0	0.00	20.95	22	22,613	0.10%
2020/09/01	13	21.16	0	0.00	21.15	13	22,376	0.06%
2020/08/31	6	21.30	0	21.45	21.25	6	22,326	0.03%
2020/08/28	1	21.30	0	0.00	21.40	1	22,284	0.00%
2020/08/27	3	21.35	2	21.30	21.25	1	22,554	0.00%
2020/08/26	3	21.32	0	0.00	21.40	3	22,568	0.01%
2020/08/25	23	21.35	0	0.00	21.40	23	22,686	0.10%
2020/08/24	3.1	21.40	0	0.00	21.35	3.1	23,389	0.01%
2020/08/21	0	0.00	1	21.45	21.55	-1	23,510	0.00%
2020/08/20	6	21.47	8	21.55	21.35	-2	23,586	-0.01%
2020/08/18	3	21.70	0	0.00	21.85	3	23,146	0.01%
2020/08/17	11.3	21.65	0	0.00	21.85	11.3	23,119	0.05%
2020/08/14	5.4	21.70	0	0.00	21.65	5.4	23,106	0.02%
2020/08/13	2	21.80	2	21.88	21.85	0	22,898	0.00%
2020/08/12	3.5	21.81	5	21.80	21.80	-1.5	22,848	-0.01%
2020/08/11	10	21.96	0	0.00	21.90	10	22,657	0.04%
2020/08/10	13.8	22.08	0	0.00	22.05	13.8	22,512	0.06%
2020/08/07	12	22.05	0	0.00	22.05	12	22,375	0.05%
2020/08/06	16	23.84	5	23.75	23.90	11	21,100	0.05%
2020/08/05	7	23.62	9	23.58	23.70	-2	20,604	-0.01%
2020/08/04	2	23.45	2	23.45	23.45	0	20,273	0.00%
2020/08/03	10	23.55	0	0.00	23.35	10	20,124	0.05%
2020/07/31	8	23.65	0	0.00	23.60	8	19,865	0.04%
2020/07/30	0	0.00	3	23.73	23.80	-3	19,824	-0.02%
2020/07/29	0	0.00	5	23.50	23.55	-5	19,509	-0.03%
2020/07/28	5	23.10	2	23.15	23.15	3	19,384	0.02%
2020/07/27	3	23.13	16	23.08	23.00	-13	19,502	-0.07%
2020/07/24	0	0.00	5	23.30	23.25	-5	19,610	-0.03%
2020/07/22	0	0.00	6	23.37	23.50	-6	19,983	-0.03%
2020/07/21	5	23.25	0	0.00	23.20	5	20,274	0.02%
2020/07/20	1	23.15	0	0.00	23.10	1	20,291	0.00%
2020/07/16	4	23.05	3	23.05	23.00	1	20,541	0.00%
2020/07/15	0	0.00	10.5	23.05	23.10	-10.5	20,460	-0.05%
2020/07/14	1	23.00	0	0.00	22.95	1	20,634	0.00%
2020/07/13	2	23.00	4	23.00	23.00	-2	20,771	-0.01%
2020/07/10	3	22.95	1	22.95	23.00	2	20,880	0.01%
2020/07/09	5	23.20	0	0.00	23.10	5	20,974	0.02%
2020/07/07	22.2	23.31	0	0.00	23.20	22.2	21,085	0.11%
2020/07/06	1	23.15	0	0.00	23.25	1	21,036	0.00%
2020/07/03	23	23.03	1	22.95	22.95	22	20,969	0.10%
2020/07/02	0	0.00	2	22.90	22.90	-2	21,013	-0.01%
2020/07/01	11	22.79	0	0.00	22.75	11	21,091	0.05%
2020/06/30	0	0.00	2	22.70	22.65	-2	21,044	-0.01%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/23	0.9	22.75	0	0.00	22.75	0.9	21,747	0.00%
2020/06/22	5	22.56	0	0.00	22.65	5	21,869	0.02%
2020/06/18	0	0.00	2	22.70	22.60	-2	22,537	-0.01%
2020/06/15	14	22.74	0	0.00	22.60	14	24,996	0.06%
2020/06/12	2	22.63	0	0.00	22.85	2	25,738	0.01%
2020/06/11	6	23.22	1	23.00	23.00	5	26,333	0.02%
2020/06/10	0	0.00	5	23.20	23.50	-5	26,541	-0.02%
2020/06/09	5	23.15	3	23.15	23.10	2	27,478	0.01%
2020/06/08	2	23.15	0	0.00	23.20	2	28,057	0.01%
2020/06/05	10	23.10	0	0.00	23.15	10	28,075	0.04%
2020/06/04	2	23.23	0	0.00	23.15	2	28,505	0.01%
2020/06/03	2	23.15	14.5	23.26	23.20	-12.5	28,829	-0.04%
2020/06/02	3	23.02	0	0.00	23.10	3	28,794	0.01%
2020/06/01	0	0.00	2	22.95	22.95	-2	28,723	-0.01%
2020/05/29	3	22.43	0	0.00	22.85	3	28,679	0.01%
2020/05/28	5	22.65	0	0.00	22.50	5	28,147	0.02%
2020/05/27	5	22.45	6.2	22.42	22.60	-1.2	28,477	0.00%
2020/05/26	3.5	22.22	2	22.40	22.30	1.5	28,564	0.01%
2020/05/22	1.1	22.01	1	22.00	21.95	0.1	28,784	0.00%
2020/05/21	0	0.00	5	22.10	22.20	-5	28,738	-0.02%
2020/05/20	10	22.10	0	0.00	22.10	10	28,722	0.03%
2020/05/18	5	21.80	0	0.00	21.80	5	28,773	0.02%
2020/05/14	12	21.85	0	0.00	21.90	12	28,788	0.04%
2020/05/13	0	0.00	2	22.00	21.95	-2	28,675	-0.01%
2020/05/12	3.1	21.95	0	0.00	21.95	3.1	28,629	0.01%
2020/05/11	6	22.01	0	0.00	22.00	6	28,507	0.02%
2020/05/08	2	21.80	0	0.00	21.75	2	28,415	0.01%
2020/05/06	2	21.63	0	0.00	21.65	2	28,314	0.01%
2020/05/04	31	21.75	0	0.00	21.65	31	28,264	0.11%
2020/04/30	4	22.15	4	22.15	22.05	0	28,054	0.00%
2020/04/29	18	21.66	10	21.70	21.65	8	27,876	0.03%
2020/04/28	1	21.20	2	21.25	21.30	-1	27,816	0.00%
2020/04/27	6	21.03	5	21.00	21.00	1	28,550	0.00%
2020/04/24	5	20.56	0	0.00	20.60	5	28,270	0.02%
2020/04/22	7	19.92	3	19.95	19.95	4	27,573	0.01%
2020/04/21	7	20.57	5	20.10	20.10	2	27,350	0.01%
2020/04/17	0	0.00	11	21.21	21.00	-11	27,172	-0.04%
2020/04/15	6	21.10	1,235	21.15	21.20	-1,229	26,808	-4.58%	大賣/鉅額交易
2020/04/14	1	20.70	2	20.60	21.00	-1	26,794	0.00%
2020/04/13	5	20.25	2	20.35	20.35	3	26,476	0.01%
2020/04/10	1.5	20.60	0	0.00	20.60	1.5	26,350	0.01%
2020/04/08	0	0.00	3	19.95	19.95	-3	26,046	-0.01%
2020/04/07	1	19.85	1	19.85	19.75	0	25,842	0.00%
2020/04/06	1	19.45	0	0.00	19.50	1	25,612	0.00%
2020/03/31	2	19.50	30	19.97	19.65	-28	25,177	-0.11%
2020/03/30	2	19.43	6	19.84	19.60	-4	24,766	-0.02%
2020/03/27	0	0.00	21	19.87	19.85	-21	24,421	-0.09%
2020/03/26	3	19.45	1.9	19.50	19.45	1.1	23,970	0.00%
2020/03/25	2	19.60	13	19.46	19.50	-11	23,915	-0.05%
2020/03/24	5	18.75	7	18.88	18.60	-2	23,630	-0.01%
2020/03/23	11	18.00	0	0.00	17.95	11	23,369	0.05%
2020/03/20	30	18.37	20	18.58	18.65	10	23,198	0.04%
2020/03/19	34	17.43	12	17.54	17.25	22	22,229	0.10%
2020/03/18	9	19.16	30	19.18	19.05	-21	20,736	-0.10%
2020/03/17	7	19.47	20	19.60	19.45	-13	19,882	-0.07%
2020/03/16	7	20.33	22.7	20.40	20.10	-15.7	18,962	-0.08%
2020/03/13	7.1	20.43	32.3	20.72	21.15	-25.2	18,356	-0.14%
2020/03/12	8	21.89	1	21.85	21.80	7	17,142	0.04%
2020/03/11	6	22.60	0	0.00	22.65	6	16,380	0.04%
2020/03/10	4	22.33	10	22.55	22.60	-6	16,170	-0.04%
2020/03/09	12	22.54	0	0.00	22.70	12	15,642	0.08%
2020/03/06	3	23.25	0	0.00	23.25	3	15,037	0.02%
2020/03/04	2	23.35	1	23.40	23.50	1	14,668	0.01%
2020/03/03	1	23.35	0	23.60	23.50	1	14,488	0.01%
2020/03/02	3	23.25	13.2	23.20	23.20	-10.2	14,264	-0.07%
2020/02/27	1	23.75	25	23.72	23.70	-24	14,559	-0.16%
2020/02/26	2	23.85	0	0.00	23.90	2	14,324	0.01%
2020/02/25	2	23.85	20	24.00	24.00	-18	14,066	-0.13%
2020/02/24	2.1	24.10	0	0.00	24.10	2.1	13,918	0.02%
2020/02/21	2	24.45	0	0.00	24.40	2	13,810	0.01%
2020/02/20	2.1	24.53	10	24.70	24.50	-7.9	13,714	-0.06%
2020/02/19	0	0.00	1	24.40	24.60	-1	13,555	-0.01%
2020/02/18	18	24.35	0	0.00	24.40	18	13,428	0.13%
2020/02/17	2	24.05	0	0.00	24.20	2	13,343	0.01%
2020/02/13	1	24.05	1	24.10	24.10	0	13,349	0.00%
2020/02/10	1	23.80	0	0.00	24.05	1	13,321	0.01%
2020/02/07	1	24.00	0	0.00	24.10	1	13,408	0.01%
2020/02/05	10	23.75	0	0.00	23.80	10	13,457	0.07%
2020/02/04	19	23.54	0	0.00	23.55	19	13,309	0.14%
2020/02/03	0	0.00	1	23.45	23.45	-1	13,336	-0.01%
2020/01/31	0	0.00	8	23.55	23.60	-8	13,143	-0.06%
2020/01/30	5	23.69	9.4	23.68	23.50	-4.4	12,848	-0.03%
2020/01/20	0	0.00	13	24.53	24.55	-13	11,839	-0.11%
2020/01/17	0	0.00	12	24.14	24.35	-12	11,632	-0.10%
2020/01/16	1	24.00	0	0.00	24.00	1	11,577	0.01%
2020/01/15	2	23.98	0	0.00	24.00	2	11,652	0.02%
2020/01/13	2	23.73	0	0.00	23.90	2	11,468	0.02%
2020/01/10	10	23.50	7	23.50	23.60	3	11,338	0.03%
2020/01/09	0	0.00	10	23.50	23.50	-10	11,236	-0.09%
2020/01/08	12	23.30	0	0.00	23.25	12	11,153	0.11%
2020/01/02	1	23.70	0	0.00	23.70	1	10,775	0.01%
2019/12/30	0	0.00	0	23.95	23.95	0	10,638	0.00%
2019/12/27	1	23.80	0	0.00	23.95	1	10,620	0.01%
2019/12/26	0	0.00	0	23.85	23.85	0	10,649	0.00%
2019/12/18	2	23.75	0	0.00	23.90	2	11,314	0.02%
2019/12/17	0	0.00	2	23.40	23.60	-2	11,273	-0.02%
2019/12/13	0	0.00	1	23.20	23.30	-1	11,039	-0.01%
2019/12/11	0	0.00	2	23.00	22.95	-2	10,866	-0.02%
2019/12/09	0	0.00	2	22.95	23.00	-2	11,082	-0.02%
2019/12/05	0	0.00	10	22.95	22.90	-10	11,528	-0.09%
2019/11/29	0	0.00	1	22.90	22.95	-1	11,612	-0.01%
2019/11/26	1	22.70	1	23.00	23.00	0	11,788	0.00%
2019/11/25	2	22.83	2	22.85	22.80	0	10,965	0.00%
2019/11/22	0	0.00	0.1	22.90	22.90	-0.1	11,170	0.00%
2019/11/21	5	22.70	0	0.00	22.65	5	11,226	0.04%
2019/11/20	5	22.90	0	0.00	22.90	5	11,233	0.04%
2019/11/18	0	0.00	14	22.70	22.80	-14	11,331	-0.12%
2019/11/12	1	22.80	0	0.00	22.80	1	11,527	0.01%
2019/11/11	0	0.00	32	22.72	22.80	-32	11,606	-0.28%
2019/11/07	0	0.00	7	22.71	22.75	-7	12,405	-0.06%
2019/11/06	0	0.00	5	22.75	22.75	-5	12,798	-0.04%
2019/11/01	0	0.00	5	22.35	22.50	-5	13,185	-0.04%
2019/10/31	5	22.40	2	22.35	22.35	3	13,385	0.02%
2019/10/30	6	22.25	0	0.00	22.35	6	13,344	0.04%
2019/10/25	5	22.20	0	0.00	22.30	5	13,741	0.04%
2019/10/17	1	22.10	0	0.00	22.10	1	13,774	0.01%
2019/10/16	0	0.00	1	22.10	22.10	-1	13,738	-0.01%
2019/10/14	0	0.00	2	22.03	22.05	-2	13,958	-0.01%
2019/10/09	12	21.94	5	21.95	21.85	7	13,990	0.05%
2019/10/08	1	22.00	0	0.00	22.10	1	13,947	0.01%
2019/10/04	0	0.00	3	21.80	22.00	-3	14,101	-0.02%
2019/10/03	1	21.80	0	0.00	21.80	1	14,166	0.01%
2019/10/01	10	21.95	5	22.05	22.05	5	14,155	0.04%
2019/09/26	1	22.00	10	22.08	21.95	-9	13,866	-0.06%
2019/09/20	3	22.25	0	0.00	22.40	3	13,608	0.02%
2019/09/19	0	0.00	5	22.20	22.25	-5	13,402	-0.04%
2019/09/18	0	0.00	1.1	22.35	22.25	-1.1	13,475	-0.01%
2019/09/17	5	22.05	0	0.00	22.20	5	13,455	0.04%
2019/09/16	5	22.10	0	0.00	22.10	5	13,651	0.04%
2019/09/12	0	0.00	6	22.02	22.00	-6	13,649	-0.04%
2019/09/11	1	22.00	10	22.00	22.00	-9	13,909	-0.06%
2019/09/10	9	21.92	0	0.00	22.00	9	13,768	0.07%
2019/09/09	0	0.00	10	21.55	21.65	-10	13,534	-0.07%
2019/09/05	5	21.50	0	0.00	21.50	5	13,401	0.04%
2019/09/04	0	0.00	2	21.38	21.45	-2	13,652	-0.01%
2019/09/02	0	0.00	2	21.45	21.50	-2	13,908	-0.01%
2019/08/29	0	0.00	10	21.20	21.20	-10	14,016	-0.07%
2019/08/28	2	21.30	0	0.00	21.20	2	14,105	0.01%
2019/08/27	1	21.15	0	0.00	21.25	1	14,236	0.01%
2019/08/23	1	21.45	0	0.00	21.45	1	14,436	0.01%
2019/08/16	2	21.10	0	0.00	21.25	2	14,775	0.01%
2019/08/14	1	21.30	0	0.00	21.20	1	14,896	0.01%
2019/08/13	3	21.35	0	0.00	21.15	3	14,958	0.02%
2019/08/12	2	21.40	0	0.00	21.55	2	14,659	0.01%
2019/08/08	10	22.70	0	0.00	22.80	10	14,130	0.07%
2019/08/07	13	22.78	0	0.00	22.70	13	13,781	0.09%
2019/08/06	5	22.80	0	0.00	22.80	5	13,633	0.04%
2019/08/05	0	0.00	12	23.00	23.00	-12	13,534	-0.09%
2019/08/01	2	23.18	0	0.00	23.10	2	13,283	0.02%
2019/07/30	0	0.00	20	23.23	23.25	-20	12,971	-0.15%
2019/07/23	0	0.00	2	23.05	23.10	-2	13,579	-0.01%
2019/07/22	3	23.10	0	0.00	23.10	3	13,645	0.02%
2019/07/19	0	0.00	10	23.10	23.10	-10	13,669	-0.07%
2019/07/18	0	0.00	21	23.07	23.05	-21	13,691	-0.15%
2019/07/17	0	0.00	21	23.05	23.10	-21	13,705	-0.15%
2019/07/16	1	22.95	10	23.00	23.00	-9	13,557	-0.07%
2019/07/15	0	0.00	10	23.00	22.90	-10	13,661	-0.07%
2019/07/09	3	22.70	0	0.00	22.70	3	13,823	0.02%
2019/07/05	0	0.00	3	22.80	22.85	-3	13,944	-0.02%
2019/07/03	3	22.75	0	0.00	22.75	3	14,147	0.02%
2019/07/02	0	0.00	50	22.75	22.80	-50	14,214	-0.35%
2019/06/27	0	0.00	2	22.80	22.75	-2	14,267	-0.01%
2019/06/26	3	22.70	0	0.00	22.70	3	14,310	0.02%
2019/06/25	50	22.75	0	0.00	22.70	50	14,438	0.35%
2019/06/21	0	0.00	0.2	22.50	22.50	-0.2	14,485	0.00%
2019/06/19	5	22.65	0.3	22.65	22.70	4.7	14,359	0.03%
2019/06/18	5	22.30	0	0.00	22.30	5	14,115	0.04%
2019/06/12	0	0.00	1	21.85	21.95	-1	14,568	-0.01%
2019/06/10	10	22.75	0	0.00	22.75	10	14,171	0.07%
2019/05/30	0	0.00	1	22.45	22.45	-1	13,369	-0.01%
2019/05/28	1	22.05	0	0.00	22.20	1	13,567	0.01%
2019/05/27	0.9	22.15	1	22.15	22.15	-0.1	13,278	0.00%
2019/05/17	3	21.60	0	0.00	21.55	3	13,055	0.02%
2019/05/10	5	21.85	0	0.00	21.60	5	13,452	0.04%
2019/05/09	2	21.75	0	0.00	21.70	2	13,437	0.01%
2019/04/30	0	0.00	8.2	21.91	22.05	-8.2	12,997	-0.06%
2019/04/29	0	0.00	2.2	21.82	21.90	-2.2	12,813	-0.02%
2019/04/26	7	21.50	0	0.00	21.60	7	12,793	0.05%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/18	0	0.00	8	21.29	21.35	-8	13,089	-0.06%
2019/04/15	0	0.00	20	21.30	21.30	-20	13,179	-0.15%
2019/04/10	1	21.30	0	0.00	21.30	1	13,026	0.01%
2019/04/03	2	21.15	1	21.15	21.20	1	12,791	0.01%
2019/04/02	0	0.00	4	21.05	21.10	-4	12,674	-0.03%
2019/04/01	1	21.05	0	0.00	21.10	1	12,738	0.01%
2019/03/28	8	21.00	0	0.00	21.05	8	12,396	0.06%
2019/03/27	2	21.00	0	0.00	21.10	2	12,282	0.02%
2019/03/26	0	0.00	1	21.00	21.10	-1	12,412	-0.01%
2019/03/25	2	20.90	0	0.00	20.90	2	12,408	0.02%
2019/03/20	1	21.05	0	0.00	21.10	1	12,349	0.01%
2019/03/19	2	21.05	0	0.00	21.00	2	12,260	0.02%
2019/03/15	1	20.85	10	21.00	20.85	-9	12,204	-0.07%
2019/03/13	2	20.95	0	0.00	21.00	2	12,131	0.02%
2019/03/12	1	20.95	0	0.00	21.00	1	12,198	0.01%
2019/03/07	0	0.00	10	20.90	20.95	-10	13,755	-0.07%
2019/03/06	2	20.85	0	0.00	20.90	2	13,759	0.01%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/02/27	2	20.70	0	0.00	20.80	2	13,662	0.01%
2019/02/25	0	0.00	1	20.75	20.80	-1	13,491	-0.01%
2019/02/22	0	0.00	1	20.70	20.80	-1	13,473	-0.01%
2019/02/20	10	20.65	0	0.00	20.60	10	13,380	0.07%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/13	0	0.00	1	20.60	20.60	-1	13,139	-0.01%
2019/02/12	1	20.65	4	20.50	20.60	-3	12,983	-0.02%
2019/02/11	0	0.00	1.5	20.50	20.40	-1.5	13,010	-0.01%
2019/01/29	0	0.00	11.8	20.30	20.35	-11.8	12,803	-0.09%
2019/01/24	1	20.10	0	0.00	20.20	1	12,642	0.01%
2019/01/15	0	0.00	10	20.05	20.15	-10	13,330	-0.08%
2019/01/07	2	19.95	0	0.00	20.00	2	13,344	0.01%
2019/01/03	0	0.00	1	19.85	19.90	-1	14,644	-0.01%
2019/01/02	0	0.00	2	19.95	19.80	-2	14,784	-0.01%
2018/12/25	10	19.70	0	0.00	19.65	10	15,243	0.07%
2018/12/20	0	0.00	10	19.85	19.90	-10	15,670	-0.06%
2018/12/19	0	0.00	1	19.75	19.90	-1	15,710	-0.01%
2018/12/14	10	19.85	0	0.00	19.95	10	15,718	0.06%
2018/12/13	1	19.95	0	0.00	19.90	1	15,678	0.01%
2018/12/10	0	0.00	1	19.80	19.75	-1	15,478	-0.01%
2018/11/30	0	0.00	5	20.35	19.95	-5	14,999	-0.03%
2018/11/29	0	0.00	2	20.20	20.20	-2	13,787	-0.01%
2018/11/28	0	0.00	6	20.15	20.25	-6	13,781	-0.04%
2018/11/22	5	20.25	0	0.00	20.35	5	13,672	0.04%
2018/11/19	0	0.00	5	20.40	20.45	-5	13,610	-0.04%
2018/11/16	0	0.00	20	20.35	20.40	-20	13,653	-0.15%
2018/11/14	1	20.40	1	20.30	20.40	-0.1	13,744	0.00%
2018/11/13	0	0.00	2	20.00	20.00	-2	13,770	-0.01%
2018/11/12	5	20.20	0	0.00	20.20	5	13,651	0.04%
2018/11/09	0	0.00	20	20.20	20.25	-20	13,745	-0.15%
2018/11/08	1	20.05	0	0.00	20.30	1	13,805	0.01%
2018/11/07	0	0.00	1	20.00	20.00	-1	13,680	-0.01%
2018/11/05	0	0.00	2	19.65	19.75	-2	14,503	-0.01%
2018/11/02	1	19.50	0.1	19.70	19.65	0.9	15,174	0.01%
2018/10/31	6	19.48	0	0.00	19.55	6	15,679	0.04%
2018/10/26	1	19.45	12	19.40	19.50	-11	15,824	-0.07%
2018/10/25	0	0.00	10	19.30	19.40	-10	15,814	-0.06%
2018/10/24	2	19.50	0	0.00	19.50	2	15,712	0.01%
2018/10/23	2	19.60	0	0.00	19.60	2	15,663	0.01%
2018/10/22	0	0.00	2.3	19.95	19.90	-2.3	15,776	-0.01%
2018/10/18	3	19.75	1	19.75	19.80	2	15,881	0.01%
2018/10/17	2	19.85	3	19.75	19.75	-1	15,910	-0.01%
2018/10/15	2	19.83	0	0.00	19.80	2	15,581	0.01%
2018/10/12	6	20.05	20.5	19.94	20.10	-14.5	15,337	-0.09%
2018/10/11	15	19.98	2	20.03	19.95	13	14,895	0.09%
2018/10/09	0	0.00	20.1	20.65	20.60	-20.1	13,961	-0.14%
2018/10/05	26	20.40	1	20.40	20.40	25	13,606	0.18%
2018/09/26	0	0.00	3	20.83	20.80	-3	12,705	-0.02%
2018/09/21	1	20.65	0	0.00	20.70	1	12,669	0.01%
2018/09/19	5	20.55	0	0.00	20.55	5	12,606	0.04%
2018/09/18	1	20.50	0	0.00	20.40	1	12,690	0.01%
2018/09/14	5	20.50	0	0.00	20.45	5	12,890	0.04%
2018/09/13	0	0.00	1	20.50	20.55	-1	13,007	-0.01%
2018/09/12	1	20.40	0	0.00	20.40	1	13,026	0.01%
2018/09/10	0	0.00	6	20.30	20.35	-6	13,387	-0.04%
2018/09/05	2	20.38	0	0.00	20.35	2	13,747	0.01%
2018/09/04	12	20.40	0	0.00	20.45	12	13,715	0.09%
2018/09/03	5	20.40	0	0.00	20.50	5	13,686	0.04%
2018/08/23	11	20.48	0	0.00	20.55	11	15,122	0.07%
2018/08/22	5	20.55	0	0.00	20.50	5	15,393	0.03%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/16	10	20.10	0	0.00	20.15	10	15,237	0.07%
2018/08/15	2	20.23	0	0.00	20.20	2	15,188	0.01%
2018/08/14	3	20.35	0	0.00	20.35	3	15,051	0.02%
2018/08/13	2	20.38	0	0.00	20.40	2	15,029	0.01%
2018/08/10	21	20.45	0	0.00	20.50	21	14,979	0.14%
2018/08/09	0	0.00	3	21.40	21.35	-3	14,262	-0.02%
2018/08/06	0	0.00	15	21.15	21.20	-15	13,258	-0.11%
2018/08/03	0	0.00	1	21.05	21.05	-1	13,145	-0.01%
2018/08/01	0	0.00	20	21.00	21.05	-20	12,969	-0.15%
2018/07/31	0	0.00	1.2	21.00	21.05	-1.2	12,901	-0.01%
2018/07/30	0	0.00	6	20.99	21.00	-6	12,737	-0.05%
2018/07/27	0	0.00	12.3	20.95	21.00	-12.3	12,644	-0.10%
2018/07/26	20	20.85	0	0.00	20.90	20	12,461	0.16%
2018/07/25	6	20.75	0	20.80	20.80	6	12,412	0.05%
2018/07/24	0	0.00	20	20.75	20.85	-20	12,438	-0.16%
2018/07/19	10	20.70	0	0.00	20.60	10	12,655	0.08%
2018/07/17	10	20.63	0	0.00	20.60	10	12,746	0.08%
2018/07/06	1	20.20	0.1	20.30	20.25	0.9	13,005	0.01%
2018/06/29	7	20.41	0	0.00	20.60	7	13,082	0.05%
2018/06/28	1	20.35	0	0.00	20.35	1	12,928	0.01%
2018/06/26	3	20.35	0	0.00	20.35	3	12,851	0.02%
2018/06/25	5	20.45	0	0.00	20.45	5	12,814	0.04%
2018/06/21	5	20.50	0	0.00	20.50	5	12,710	0.04%
2018/06/19	4	20.49	0	0.00	20.40	4	12,743	0.03%
2018/06/15	1	20.70	21.6	20.70	20.70	-20.6	12,463	-0.17%
2018/06/12	1	21.05	0	0.00	20.90	1	12,537	0.01%
2018/06/11	2	21.05	0	0.00	21.10	2	12,523	0.02%
2018/06/07	10	21.00	0	0.00	21.10	10	12,728	0.08%
2018/05/31	11	20.37	20	20.60	20.35	-9	12,429	-0.07%
2018/05/30	3	20.62	0	0.00	20.55	3	11,583	0.03%
2018/05/28	10	20.90	0	0.00	20.95	10	11,623	0.09%
2018/05/18	0	0.00	5.1	20.80	20.80	-5.1	12,497	-0.04%
2018/05/16	0	0.00	3	20.65	20.65	-3	12,786	-0.02%
2018/05/15	1	20.70	5	20.75	20.55	-4	13,080	-0.03%
2018/05/14	0	0.00	1	20.60	20.70	-1	13,806	-0.01%
2018/05/11	0	0.00	9	20.45	20.60	-9	13,895	-0.06%
2018/05/10	0	0.00	10	20.40	20.35	-10	13,823	-0.07%
2018/05/09	0	0.00	5	20.30	20.30	-5	13,841	-0.04%
2018/05/07	0	0.00	6	20.30	20.30	-6	13,992	-0.04%
2018/05/03	0	20.45	0	0.00	20.40	0	13,969	0.00%
2018/04/24	0	0.00	17.4	20.45	20.50	-17.4	14,070	-0.12%
2018/04/23	0	0.00	7	20.40	20.50	-7	14,225	-0.05%
2018/04/20	0	20.40	0	0.00	20.40	0	14,265	0.00%
2018/04/18	3	20.25	0	0.00	20.25	3	14,412	0.02%
2018/03/29	0	0.00	10	20.15	20.25	-10	15,097	-0.07%
2018/03/27	0.1	20.20	60	20.20	20.20	-59.9	14,848	-0.40%
2018/03/23	7	20.05	0	0.00	20.05	7	14,680	0.05%
2018/03/21	0	0.00	2	20.10	20.10	-2	14,523	-0.01%
2018/03/19	1	20.10	0	0.00	20.20	1	14,759	0.01%
2018/03/13	1	20.05	0	0.00	20.15	1	14,528	0.01%
2018/03/12	16	20.05	0	0.00	20.05	16	14,424	0.11%
2018/03/05	5	19.90	0	0.00	19.80	5	15,202	0.03%
2018/03/02	7	19.79	0	0.00	19.80	7	15,164	0.05%
2018/02/27	1	20.15	1	20.10	20.00	0	15,014	0.00%
2018/02/26	2	20.05	1	20.05	20.10	1	14,821	0.01%
2018/02/23	0	0.00	0.3	20.00	19.90	-0.3	14,730	0.00%
2018/02/21	11	19.70	1	19.70	19.75	10	14,934	0.07%
2018/02/12	2	19.50	0	0.00	19.45	2	14,828	0.01%
2018/02/09	2	19.45	14	19.40	19.45	-12	14,731	-0.08%
2018/02/08	0	0.00	14.5	19.66	19.70	-14.5	14,738	-0.10%
2018/02/06	3	19.57	0	0.00	19.50	3	14,673	0.02%
2018/02/05	0	0.00	5	19.90	20.10	-5	13,880	-0.04%
2018/01/31	0	0.00	10	20.15	20.15	-10	13,795	-0.07%
2018/01/30	1	20.20	0	0.00	20.05	1	13,776	0.01%
2018/01/29	5	20.10	0	0.00	20.20	5	13,903	0.04%
2018/01/24	0	0.00	1	20.00	20.00	-1	14,001	-0.01%
2018/01/22	2	20.00	0	0.00	20.00	2	14,205	0.01%
2018/01/17	1	19.95	4	20.08	20.05	-3	15,281	-0.02%
2018/01/11	0	0.00	2	19.85	19.85	-2	15,111	-0.01%
2018/01/10	0	0.00	0.6	19.85	19.85	-0.6	15,259	0.00%
2018/01/09	2	19.88	2	19.80	19.85	0	15,173	0.00%
2018/01/08	0	0.00	10.5	19.85	19.85	-10.5	15,307	-0.07%
2018/01/05	1	19.60	0	0.00	19.70	1	15,164	0.01%
2018/01/04	2	19.55	10	19.60	19.60	-8	15,330	-0.05%
2018/01/03	0	0.00	4	19.55	19.55	-4	15,580	-0.03%
2018/01/02	2	19.50	0	0.00	19.55	2	15,625	0.01%