LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    903
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    776
  • 產業
    上市 電子零組件類股▲0.42%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271905.001901.00901.0001,3930.00%
2024/03/213876.672870.00876.0011,4030.07%
2024/03/204.4846.081879.00845.003.41,4020.24%
2024/03/191926.001933.00905.0001,3720.00%
2024/03/151.1904.0000.00907.001.11,3620.08%
2024/03/141.1913.761975.00911.000.11,3530.01%
2024/03/121994.0051005.00995.00-41,338-0.30%
2024/03/111962.003942.33952.00-21,319-0.15%
2024/03/081.1950.7300.00934.001.11,3230.08%
2024/03/0700.000.21015.00982.00-0.21,304-0.02%
2024/03/062994.0081006.37996.00-61,286-0.47%
2024/03/050.2960.000.2958.33953.000.11,2890.00%
2024/03/010965.460.2987.33962.00-0.11,275-0.01%
2024/02/291936.001922.00919.0001,2520.00%
2024/02/2600.002.2914.09915.00-2.21,233-0.18%
2024/02/2300.001868.00855.00-11,209-0.08%
2024/02/211812.0000.00805.0011,2000.08%
2024/02/1900.000.8832.00832.00-0.81,186-0.06%
2024/02/1600.003.1847.78859.00-3.11,204-0.26%
2024/02/1500.000.3854.33849.00-0.31,221-0.02%
2024/02/0500.005.6817.79828.00-5.61,207-0.46%
2024/02/0200.003.3809.52821.00-3.31,209-0.27%
2024/02/0100.005.4758.70756.00-5.41,171-0.46%
2024/01/2300.000.2753.00754.00-0.21,172-0.02%
2024/01/1700.001733.00731.00-11,145-0.09%
2024/01/161706.0000.00717.0011,1340.09%
2024/01/111710.0000.00707.0011,1430.09%
2024/01/0900.001714.00702.00-11,195-0.08%
2024/01/0800.000.1702.00701.00-0.11,189-0.01%
2024/01/031723.0000.00706.0011,1800.08%
2024/01/0200.001751.00734.00-11,156-0.09%
2023/12/280.1770.7000.00782.000.11,1270.01%
2023/12/271741.002730.00741.00-11,097-0.09%
2023/12/260.2709.0000.00710.000.21,1130.02%
2023/12/191702.001689.00696.0001,1500.00%
2023/12/182722.002720.00720.0001,1440.00%
2023/12/1500.002.1691.67701.00-2.11,140-0.18%
2023/12/141662.001668.00664.0001,1550.00%
2023/12/121656.001672.00667.0001,1760.00%
2023/12/081666.002.1670.10669.00-1.11,172-0.09%
2023/12/0100.000.1645.00645.00-0.11,151-0.01%
2023/11/301638.005.4637.50648.00-4.41,139-0.38%
2023/11/2900.003619.33624.00-31,106-0.27%
2023/11/281586.0000.00597.0011,0930.09%
2023/11/271585.0800.00585.0011,1030.09%
2023/11/2400.001596.00595.00-11,140-0.09%
2023/11/231601.001606.00603.0001,1840.00%
2023/11/221606.0000.00597.0011,1890.08%
2023/11/211.1607.811608.00607.000.11,1890.01%
2023/11/201614.001625.00623.0001,2000.00%
2023/11/172609.006603.33613.00-41,204-0.33%
2023/11/151623.002.2609.09603.00-1.21,207-0.10%
2023/11/147600.003604.00604.0041,1880.34%
2023/11/131583.002581.00580.00-11,165-0.09%
2023/11/101581.0000.00579.0011,1660.09%
2023/11/092.1583.0000.00570.002.11,1680.18%
2023/11/0700.001594.00592.00-11,195-0.08%
2023/11/064590.0000.00589.0041,1950.33%
2023/11/0300.001.8611.13605.00-1.81,188-0.15%
2023/11/021623.003621.33623.00-21,203-0.17%
2023/11/011581.002577.00585.00-11,181-0.08%
2023/10/311.1571.331578.00575.000.11,1940.00%
2023/10/3000.001582.00581.00-11,242-0.08%
2023/10/270.1567.0000.00568.000.11,2780.00%
2023/10/262.2573.9300.00563.002.21,3160.17%
2023/10/241.1581.0500.00586.001.11,3910.08%
2023/10/2000.000.2610.00607.00-0.21,457-0.01%
2023/10/192599.502604.00612.0001,4640.00%
2023/10/182.2589.4800.00583.002.21,4570.15%
2023/10/171625.0000.00629.0011,4260.07%
2023/10/110.2628.672630.00624.00-1.91,469-0.13%
2023/10/041643.000.1646.00642.000.91,5080.06%
2023/10/031652.002656.50652.00-11,512-0.07%
2023/10/0200.000.1670.00655.00-0.11,510-0.01%
2023/09/272606.501602.00601.0011,4850.07%
2023/09/212588.001591.00596.0011,5520.06%
2023/09/190.1602.2300.00586.000.11,5500.01%
2023/09/1400.000.1654.00654.00-0.11,573-0.01%
2023/09/070.1628.0000.00646.000.11,6060.01%
2023/09/050.1639.0000.00639.000.11,6400.01%
2023/09/040.1641.0000.00639.000.11,6580.00%
2023/09/010.3649.0000.00646.000.31,6640.02%
2023/08/3000.001687.76677.00-11,643-0.06%
2023/08/2300.002608.50606.00-21,606-0.12%
2023/08/221596.0000.00594.0011,6360.06%
2023/08/1800.002602.00602.00-21,664-0.12%
2023/08/1100.001572.00592.00-11,726-0.06%
2023/08/1000.001567.00566.00-11,698-0.06%
2023/08/090591.0000.00585.0001,6910.00%
2023/08/081585.001572.12573.0001,6810.00%
2023/08/0700.001567.00568.00-11,672-0.06%
2023/08/041544.001553.00552.0001,6660.00%
2023/08/021569.0000.00554.0011,6570.06%
2023/07/311542.8600.00531.0011,5730.06%
2023/07/280550.0000.00545.0001,5330.00%
2023/07/263590.631577.00577.0021,4660.14%
2023/07/254633.753637.33611.0011,4330.07%
2023/07/211641.001642.00641.0001,4140.00%
2023/07/201629.001638.00628.0001,4100.00%
2023/07/141658.0000.00675.0011,3940.07%
2023/07/133683.333682.03665.0001,3780.00%
2023/07/121653.001656.00656.0001,3450.00%
2023/07/111649.001647.00649.0001,3410.00%
2023/07/101642.0000.00634.0011,3500.07%
2023/07/071659.001635.00640.0001,3590.00%
2023/07/062659.472649.00653.0001,4010.00%
2023/07/042667.001672.00681.0011,4150.07%
2023/07/031657.002665.00672.00-11,405-0.07%
2023/06/3000.001630.00645.00-11,407-0.07%
2023/06/291603.001593.00605.0001,4410.00%
2023/06/271606.001608.00604.0001,5790.00%
2023/06/261605.001615.00614.0001,6820.00%
2023/06/211648.001658.00655.0001,7130.00%
2023/06/1900.001645.00646.00-11,807-0.06%
2023/06/1500.002.9637.14644.00-2.91,813-0.16%
2023/06/142616.0000.00616.0021,8380.11%
2023/06/1300.000.3633.00633.00-0.31,828-0.02%
2023/06/121637.000.1619.00619.000.91,8210.05%
2023/06/081593.001601.00595.0001,8000.00%
2023/06/072617.001616.00615.0011,7910.06%
2023/06/052602.5000.00604.0021,7780.11%
2023/06/021600.0000.00597.0011,7860.06%
2023/05/311623.001607.00598.0001,7770.00%
2023/05/291600.001615.00616.0001,7910.00%
2023/05/2600.002596.50598.00-21,841-0.11%
2023/05/2200.001.4540.86548.00-1.41,804-0.08%
2023/05/1900.004521.25532.00-41,811-0.22%
2023/05/1800.003499.00496.50-31,841-0.16%
2023/05/1700.001482.50486.00-11,897-0.05%
2023/05/111472.0000.00460.5011,9390.05%
2023/05/091472.001479.50483.5001,9540.00%
2023/05/081476.001481.00480.0001,9500.00%
2023/05/033469.502471.50471.0012,0280.05%
2023/05/0200.002468.00476.00-22,038-0.10%
2023/04/281454.001461.00455.0002,0460.00%
2023/04/213459.002449.75449.0011,9820.05%
2023/04/200.2465.0000.00463.500.21,9760.01%
2023/04/191477.001471.00469.0001,9910.00%
2023/04/171474.0000.00475.0011,9990.05%
2023/04/116503.508495.06489.00-22,010-0.10%
2023/03/311479.001487.50476.5001,9670.00%
2023/03/291476.001478.50469.5001,9070.00%
2023/03/285478.204477.25474.0011,8630.05%
2023/03/273477.837.3481.81488.00-4.31,756-0.24%
2023/03/2400.000.1448.00451.00-0.11,652-0.01%
2023/03/232435.254.9435.92439.50-2.91,607-0.18%
2023/03/2200.001.1419.68417.50-1.11,515-0.07%
2023/03/211411.501412.50408.0001,4630.00%
2023/03/171420.502421.21404.00-11,442-0.07%
2023/03/161397.0000.00400.5011,4080.07%
2023/03/1500.001410.00400.50-11,415-0.07%
2023/03/141397.001398.50398.5001,4240.00%
2023/03/131402.501398.00402.5001,4330.00%
2023/03/0900.001410.00409.00-11,519-0.07%
2023/03/081405.5000.00406.0011,5130.07%
2023/03/0700.000.1407.00404.00-0.11,517-0.01%
2023/03/061405.0000.00407.0011,5080.07%
2023/02/2400.0024.7422.93425.00-24.71,446-1.71%
2023/02/2300.001400.00401.50-11,367-0.07%
2023/02/175384.407385.50393.00-21,359-0.15%
2023/02/161372.505379.60385.50-41,331-0.30%
2023/02/159382.4400.00377.5091,2680.71%
2023/02/140.2414.0068412.98413.00-67.81,191-5.69%
2023/02/131392.0012404.96406.50-111,170-0.94%
2023/02/1000.000.3396.00393.50-0.31,167-0.02%
2023/02/091399.0000.00398.5011,1720.09%
2023/02/081402.0048.1408.33401.50-47.11,167-4.03%
2023/02/0700.001.1417.00410.50-1.11,164-0.09%
2023/02/0600.001.1411.23410.50-1.11,185-0.09%
2023/02/0300.0022.5410.35409.50-22.51,187-1.90%
2023/02/0200.004.3405.78407.50-4.31,168-0.37%
2023/02/011383.502383.00383.50-11,143-0.09%
2023/01/303382.833391.00381.5001,1730.00%
2023/01/112382.0000.00381.0021,3510.15%
2023/01/1000.001386.50383.50-11,362-0.07%
2023/01/0900.002.1380.24387.50-2.11,377-0.15%
2023/01/053372.332366.00366.0011,3940.07%
2023/01/0400.001375.00374.00-11,406-0.07%
2023/01/032377.7500.00376.5021,4230.14%
2022/12/303383.643378.83376.5001,4350.00%
2022/12/291370.001382.50382.0001,4300.00%
2022/12/281382.001378.50381.5001,4460.00%
2022/12/2700.006.2381.61386.50-6.21,448-0.43%
2022/12/261359.503367.00365.50-21,444-0.14%
2022/12/231.3360.342363.25369.50-0.71,454-0.05%
2022/12/224.1375.6100.00372.504.11,4560.28%
2022/12/211.1383.132375.25376.50-0.91,461-0.06%
2022/12/201380.5000.00380.0011,4580.07%
2022/12/1600.002402.00398.50-21,480-0.14%
2022/12/151406.502.2405.07408.50-1.21,495-0.08%
2022/12/146393.000.1396.00396.505.91,4860.40%
2022/12/1300.001389.50384.00-11,489-0.07%
2022/12/123385.671383.00388.0021,5000.13%
2022/12/081.1391.502393.25397.50-0.91,579-0.06%
2022/12/074386.634387.63389.0001,6090.00%
2022/12/065396.201395.00389.0041,6150.25%
2022/12/052412.501.1414.33411.0011,6230.06%
2022/12/0221401.459.2409.54410.0011.81,6490.71%
2022/12/0134.2398.054.3401.84397.0029.91,6141.85%
2022/11/291383.001377.00376.0001,6270.00%
2022/11/2400.000.1383.00384.00-0.11,7230.00%
2022/11/231386.502381.00378.50-11,738-0.06%
2022/11/221383.001382.00382.0001,7550.00%
2022/11/182384.5000.00380.5021,8040.11%
2022/11/1700.002.4389.98391.50-2.41,794-0.13%
2022/11/154375.1300.00380.0041,7820.22%
2022/11/1100.001384.12384.00-11,789-0.06%
2022/11/1000.001376.50379.50-11,791-0.06%
2022/11/091383.003382.67382.00-21,812-0.11%
2022/11/081375.003382.00374.00-21,860-0.11%
2022/11/041378.501378.00378.0001,8660.00%
2022/11/032374.502374.75375.0001,8660.00%
2022/11/024368.004.8373.46373.50-0.81,862-0.04%
2022/11/012356.253356.50355.50-11,839-0.05%
2022/10/311349.5000.00351.0011,8500.05%
2022/10/281351.501.1353.86344.50-0.11,860-0.01%
2022/10/271328.0016344.63345.00-151,852-0.81%
2022/10/260.1311.001.1318.59314.00-11,852-0.06%
2022/10/251325.500.2327.00323.000.81,8570.04%
2022/10/2416327.4700.00325.50161,8750.85%
2022/10/210.1303.501319.50317.00-11,879-0.05%
2022/10/201.3343.581329.00327.500.31,8000.02%
2022/10/192370.252364.00363.5001,7790.00%
2022/10/182.1377.734370.13369.00-1.91,780-0.11%
2022/10/175.1369.461362.00371.504.11,8260.22%
2022/10/141384.002388.75384.50-11,846-0.05%
2022/10/135382.405382.10373.5001,8640.00%
2022/10/124388.503388.50395.0011,8660.05%
2022/10/112403.0000.00403.0021,8830.11%
2022/10/0700.000.2415.75418.50-0.21,911-0.01%
2022/10/0600.001.1411.91413.50-1.11,942-0.06%
2022/10/0500.001.3402.77403.00-1.31,950-0.07%
2022/10/042391.752394.00393.0001,9460.00%
2022/10/0300.001385.50385.50-11,948-0.05%
2022/09/301364.001380.50381.5001,9780.00%
2022/09/293374.0000.00369.0032,0690.14%
2022/09/281366.501369.00361.5002,0890.00%
2022/09/271371.002371.75374.00-12,107-0.05%
2022/09/264379.133372.00370.5012,1320.05%
2022/09/2300.002.6386.88384.50-2.62,166-0.12%
2022/09/224385.503391.83393.5012,1750.05%
2022/09/203386.333385.33384.5002,1430.00%
2022/09/192393.752391.50388.0002,1400.00%
2022/09/162404.252403.25394.0002,1360.00%
2022/09/151413.502.2415.68404.50-1.22,121-0.06%
2022/09/141398.500.1395.00395.000.92,0720.04%
2022/09/132393.002395.00393.5002,0470.00%
2022/09/1200.002397.25392.00-22,042-0.10%
2022/09/084383.132.1388.36385.001.92,0380.09%
2022/09/063381.001377.00375.5022,0200.10%
2022/09/055380.705384.30379.5002,0040.00%
2022/09/021366.5000.00378.5011,9600.05%
2022/09/011.2351.451346.50345.000.21,9240.01%
2022/08/310.1400.0000.00400.000.11,9170.01%
2022/08/302403.001407.00404.0011,9450.05%
2022/08/290.1399.0000.00405.500.11,9810.01%
2022/08/2600.001.1436.48421.50-1.11,997-0.05%
2022/08/253416.333.1422.94421.00-0.11,966-0.01%
2022/08/241408.0000.00407.5011,9460.05%
2022/08/231412.0000.00408.5011,9460.05%
2022/08/191417.001.1418.75417.00-0.11,968-0.01%
2022/08/181418.004.2416.86418.00-3.21,994-0.16%
2022/08/1700.002.1406.10407.50-2.11,995-0.11%
2022/08/162409.501418.00403.5011,9800.05%
2022/08/152405.757.2406.06409.00-5.21,951-0.26%
2022/08/1100.001380.00373.50-11,890-0.05%
2022/08/101379.5000.00377.0011,8750.05%
2022/08/093380.331376.00376.0021,8670.11%
2022/08/0800.001378.00379.50-11,864-0.05%
2022/08/052372.7500.00374.5021,8490.11%
2022/08/031367.001371.00367.0001,8060.00%
2022/08/022360.0000.00362.5021,7820.11%
2022/07/291375.501.2385.92389.50-0.21,714-0.01%
2022/07/282371.0000.00371.5021,6830.12%
2022/07/2200.001.2388.25385.00-1.21,616-0.07%
2022/07/2100.002373.00378.00-21,600-0.12%
2022/07/201360.501356.00353.5001,5820.00%
2022/07/191351.5000.00351.0011,5600.06%
2022/07/1800.000.1341.00354.00-0.11,534-0.01%
2022/07/121275.5000.00275.0011,3730.07%
2022/07/081299.000.1304.00316.0011,3210.07%
2022/07/074.1259.992283.00287.502.11,2800.16%
2022/07/061.1300.931284.50283.000.11,1780.01%
2022/07/050.1328.5000.00314.000.11,1460.01%
2022/07/042309.501314.00314.0011,1210.09%
2022/07/012.2326.611316.50315.001.21,0960.11%
2022/06/301343.0000.00334.5011,0510.10%
2022/06/241362.001360.50362.0001,0340.00%
2022/06/231355.001360.50360.5001,0290.00%
2022/06/2100.001374.00376.50-11,026-0.10%
2022/06/201358.501360.00357.5001,0310.00%
2022/06/172352.5000.00353.0021,0160.20%
2022/06/162371.0000.00370.0029910.20%
2022/06/1500.001396.50392.00-1976-0.10%
2022/06/142384.751389.50391.0019760.10%
2022/06/131384.501386.50388.0009920.00%
2022/06/081392.003.2397.25401.50-2.2979-0.22%
2022/06/0700.001384.00383.00-1953-0.10%
2022/06/061373.501.1375.96374.50-0.1924-0.01%
2022/06/011357.001352.00352.5009500.00%
2022/05/311349.501352.50354.5009660.00%
2022/05/270.1336.0000.00334.000.19500.01%
2022/05/261320.8100.00322.5019350.11%
2022/05/192.1368.0400.00367.502.18750.23%
2022/05/101361.003.1372.44375.50-2.1868-0.24%
2022/05/0500.001392.00390.00-1891-0.11%
2022/05/041383.501382.50382.0008910.00%
2022/04/2900.000.3384.50379.50-0.3931-0.03%
2022/04/273328.331329.00360.0029050.22%
2022/04/264.1347.802365.50339.002.18680.24%
2022/04/253.2369.781379.00370.002.28490.26%
2022/04/201405.5000.00393.5018590.12%
2022/04/1400.001409.50400.00-1889-0.11%
2022/04/132392.251403.50402.5019020.11%
2022/04/1200.000390.00396.0009360.00%
2022/04/111397.501393.00391.0009390.00%
2022/04/0800.001417.50395.00-1946-0.11%
2022/04/071.3415.2300.00408.001.39460.14%
2022/04/060415.000.1415.50420.50-0.1940-0.01%
2022/04/0100.005420.60419.00-5935-0.53%
2022/03/281404.001.2407.41410.00-0.2931-0.02%
2022/03/251403.001409.50408.0009340.00%
2022/03/231384.502391.75393.00-1947-0.11%
2022/03/211.2377.3700.00377.001.29470.13%
2022/03/173377.173380.83377.0009530.00%
2022/03/161.1358.821367.00367.000.19350.01%
2022/03/141371.501367.00362.0009420.00%
2022/03/110.2362.1900.00371.000.29570.02%
2022/03/100.2359.0000.00357.000.29530.02%
2022/03/090.2323.671319.50331.50-0.9960-0.09%
2022/03/083.1317.7100.00316.503.19510.33%
2022/03/070.1340.0000.00338.500.19410.01%
2022/03/042.1359.521364.00359.501.19460.12%
2022/03/030.1379.5000.00376.000.19640.01%
2022/02/251386.5000.00382.0011,1280.09%
2022/02/2400.001390.50382.00-11,144-0.09%
2022/02/220.1389.5000.00389.000.11,1960.00%
2022/02/211398.5000.00397.0011,2080.08%
2022/02/1400.002389.00389.00-21,322-0.15%
2022/02/0900.000.4405.12405.00-0.41,421-0.03%
2022/02/082402.501.4401.44400.000.61,4650.04%
2022/02/070.1401.0000.00402.000.11,4910.00%
2022/01/1800.000390.00387.0001,7890.00%
2022/01/110.1391.9600.00381.000.12,1690.01%
2022/01/101397.0000.00395.5012,1810.05%
2022/01/070.1402.5000.00400.000.12,2210.00%
2022/01/051416.501.3416.20423.50-0.32,259-0.01%
2022/01/040.1409.6400.00408.000.12,2630.00%
2022/01/030.1407.0000.00408.000.12,3570.00%
2021/12/300399.503.3396.06408.00-3.32,368-0.14%
2021/12/290.1401.5000.00399.500.12,3950.00%
2021/12/270.1402.5000.00401.000.12,4870.00%
2021/12/240.1407.0000.00402.500.12,5760.00%
2021/12/231407.501413.00413.0002,7030.00%
2021/12/220.1410.7700.00405.000.12,7780.00%
2021/12/140.2407.2500.00405.500.22,8480.01%
2021/12/131.2423.501419.50419.500.22,8380.01%
2021/12/060.3432.673446.00430.00-2.72,804-0.10%
2021/12/031447.502456.25445.00-12,793-0.04%
2021/12/021441.0000.00441.0012,7580.04%
2021/11/3000.000.3435.17439.00-0.32,736-0.01%
2021/11/2900.000.2420.50424.00-0.22,714-0.01%
2021/11/2400.000.2416.50405.00-0.22,671-0.01%
2021/11/230.3397.6200.00400.000.32,5700.01%
2021/11/190.3394.6700.00392.000.32,5540.01%
2021/11/180.2393.5400.00396.000.22,5350.01%
2021/11/151390.502405.75410.00-12,508-0.04%
2021/11/110.1382.5000.00383.500.12,4640.00%
2021/11/100.3385.8400.00389.000.32,4780.01%
2021/11/090.3387.8500.00388.500.32,4810.01%
2021/11/080.3378.6000.00379.500.32,4520.01%
2021/11/0500.0020399.20402.50-202,411-0.83%
2021/11/031397.002404.00392.50-12,338-0.04%
2021/11/0200.003.4409.18406.50-3.42,257-0.15%
2021/11/011369.501.2382.08388.00-0.22,155-0.01%
2021/10/292.1375.431369.00369.001.12,1550.05%
2021/10/281.1377.791373.50373.500.12,1600.00%
2021/10/275.4381.387378.43379.50-1.72,159-0.08%
2021/10/266.1390.244380.00376.502.12,1970.09%
2021/10/252385.751389.00391.5012,1620.05%
2021/10/225391.005394.20386.5002,1530.00%
2021/10/215379.506385.92387.50-12,101-0.05%
2021/10/208366.5019.1378.25377.00-11.11,966-0.56%
2021/10/195.1345.266.9357.96362.00-1.81,874-0.10%
2021/10/183.3346.302343.50342.001.31,8000.07%
2021/10/153343.832348.50341.0011,8090.06%
2021/10/141.3326.0400.00334.501.31,7980.07%
2021/10/1300.001336.00338.00-11,799-0.06%
2021/10/121353.5000.00340.0011,7770.06%
2021/10/0800.004.5355.74356.00-4.51,743-0.26%
2021/10/062.4325.2300.00322.002.41,6710.14%
2021/10/051330.002331.50338.00-11,674-0.06%
2021/10/0400.001331.50328.00-11,651-0.06%
2021/10/013.1323.352329.00322.501.11,6110.07%
2021/09/300.6327.6812.4347.38350.50-11.81,547-0.77%
2021/09/290.4325.891323.00322.00-0.61,432-0.04%
2021/09/280.2329.614329.50329.00-3.81,383-0.27%
2021/09/2700.001323.50322.00-11,364-0.07%
2021/09/241318.0000.00318.5011,3420.07%
2021/09/2300.002318.25318.00-21,337-0.15%
2021/09/160.1300.5000.00299.000.11,3280.01%
2021/09/150.1302.9800.00299.500.11,3440.01%
2021/09/140301.0000.00307.0001,3750.00%
2021/09/092286.001293.50294.0011,4210.07%
2021/09/081.1293.181287.50287.500.11,4300.01%
2021/09/072298.5000.00296.0021,4540.14%
2021/09/011306.0000.00309.0011,5600.06%
2021/08/311301.5000.00304.0011,5950.06%
2021/08/2700.002311.00308.50-21,677-0.12%
2021/08/262306.0000.00303.5021,6960.12%
2021/08/251312.5000.00310.5011,6970.06%
2021/08/230.1305.0000.00318.000.11,7010.01%
2021/08/1900.001296.50293.50-11,712-0.06%
2021/08/181287.5000.00296.5011,7200.06%
2021/08/132.1288.951295.00286.001.11,7540.06%
2021/08/061311.5000.00311.0011,9430.05%
2021/08/051315.0000.00314.5011,9960.05%
2021/08/044318.3800.00316.0042,0530.19%
2021/08/0300.002344.50338.00-22,024-0.10%
2021/07/3000.003339.33327.50-32,059-0.15%
2021/07/271316.001314.00308.0002,0960.00%
2021/07/262313.2500.00316.0022,1110.09%
2021/07/2100.001324.50326.00-12,160-0.05%
2021/07/201309.5000.00309.0012,1420.05%
2021/07/1600.003341.67342.00-32,098-0.14%
2021/07/1500.001332.50337.00-12,097-0.05%
2021/07/1300.001335.00327.50-12,087-0.05%
2021/07/1200.003329.83329.50-32,069-0.14%
2021/07/0900.003319.00313.50-32,027-0.15%
2021/07/081323.001320.00320.5002,0170.00%
2021/07/0700.003326.67322.50-32,014-0.15%
2021/07/0600.001325.00325.00-11,998-0.05%
2021/07/051319.5000.00319.0012,0190.05%
2021/07/011301.5000.00300.0012,0380.05%
2021/06/281300.5000.00299.0012,0960.05%
2021/06/2500.001299.00298.50-12,153-0.05%
2021/06/241304.501303.00301.0002,1760.00%
2021/06/2300.002306.75308.00-22,204-0.09%
2021/06/211294.5000.00290.5012,2090.05%
2021/06/181305.502308.25296.00-12,197-0.05%
2021/06/171294.5000.00296.0012,1600.05%
2021/06/1600.001294.50293.50-12,162-0.05%
2021/06/153283.501289.00290.0022,1400.09%
2021/06/0900.001.6308.74301.50-1.62,087-0.08%
2021/06/084310.3800.00306.5042,0550.19%
2021/06/071301.004.4299.05310.00-3.42,017-0.17%
2021/06/0100.001291.00281.50-11,955-0.05%
2021/05/3100.001287.00285.50-11,955-0.05%
2021/05/261283.000.2283.00282.500.81,9460.04%
2021/05/2500.000.4284.00285.00-0.41,937-0.02%
2021/05/211265.0000.00264.0011,9160.05%
2021/05/1800.001274.00275.00-12,012-0.05%
2021/05/1400.005254.80262.00-51,924-0.26%
2021/05/134239.136240.92238.50-21,860-0.11%
2021/05/126224.335232.00225.0011,8140.06%
2021/05/114219.751224.50219.0031,7650.17%
2021/05/072.1228.8324.5227.61238.50-22.41,734-1.29%
2021/05/062217.7500.00218.0021,6990.12%
2021/05/053220.504221.13220.00-11,690-0.06%
2021/05/040.1228.0000.00220.500.11,6510.00%
2021/05/031248.5000.00245.0011,6250.06%
2021/04/292261.5000.00256.5021,6370.12%
2021/04/282263.0000.00261.5021,6380.12%
2021/04/270.1269.5000.00268.000.11,6560.01%
2021/04/261271.5000.00272.5011,7070.06%
2021/04/225.1272.0100.00271.505.11,7800.28%
2021/04/212278.501280.00279.0011,8070.06%
2021/04/202285.251284.00284.0011,9350.05%
2021/04/197.2279.2500.00280.007.22,0100.36%
2021/04/161281.0000.00283.0012,0550.05%
2021/04/155281.5000.00284.5052,1420.23%
2021/04/122301.2500.00300.0022,2160.09%
2021/04/082305.5000.00303.0022,1820.09%
2021/04/0731299.741303.00314.00302,1601.39%
2021/04/0600.001298.00300.00-12,126-0.05%
2021/04/011291.0000.00291.0012,1060.05%
2021/03/311287.0000.00287.0012,0780.05%
2021/03/301279.001296.50295.5002,0650.00%
2021/03/290.2276.0000.00276.000.22,0270.01%
2021/03/261273.0000.00272.0012,0060.05%
2021/03/241283.0000.00283.5011,9360.05%
2021/03/231296.0000.00292.0011,9190.05%
2021/03/221290.0000.00292.5011,9190.05%
2021/03/191292.5000.00293.5011,9220.05%
2021/03/171298.501301.00297.0001,9370.00%
2021/03/121304.501302.50304.5001,9860.00%
2021/03/082300.0000.00299.5021,9680.10%
2021/03/051311.001.1314.09314.50-0.11,948-0.01%
2021/03/031300.501320.00319.0001,9300.00%
2021/02/2600.001325.00321.00-11,940-0.05%
2021/02/251322.0000.00322.0011,9460.05%
2021/02/241330.001334.00324.5001,9700.00%
2021/02/231331.501337.00332.5001,9810.00%
2021/02/222334.7512342.04344.50-102,049-0.49%
2021/02/198340.6912339.79333.00-42,033-0.20%
2021/02/1800.0011321.00320.50-111,994-0.55%
2021/02/042295.753297.33300.50-12,071-0.05%
2021/02/0200.001293.00294.50-12,209-0.05%
2021/01/293301.171300.50293.5022,3590.08%
2021/01/2800.001303.00300.50-12,369-0.04%
2021/01/2700.001313.00309.00-12,387-0.04%
2021/01/251317.503317.67319.50-22,382-0.08%
2021/01/222321.008321.50319.50-62,365-0.25%
2021/01/2100.001316.00315.50-12,350-0.04%
2021/01/204312.502313.50310.0022,3250.09%
2021/01/191327.006325.42321.00-52,278-0.22%
2021/01/185315.304313.13315.0012,2250.04%
2021/01/153311.834310.00313.00-12,179-0.05%
2021/01/141316.502321.00312.50-12,148-0.05%
2021/01/139312.569311.56316.0002,1330.00%
2021/01/122296.502296.50291.5001,9980.00%
2021/01/111282.0000.00289.0011,9210.05%
2021/01/084285.003280.50286.5011,8870.05%
2021/01/0700.001263.50264.00-11,800-0.06%
2021/01/062263.252263.00264.0001,8220.00%
2021/01/051261.501257.00261.5001,8280.00%
2021/01/041252.501251.00253.0001,8180.00%
2020/12/302250.7500.00252.5021,9290.10%
2020/12/2500.001256.00259.00-11,930-0.05%
2020/12/241257.0000.00254.0011,9370.05%
2020/12/232249.501246.50249.0011,9340.05%
2020/12/111268.0000.00268.0012,0860.05%
2020/12/102283.0000.00280.0022,0820.10%
2020/12/093285.334288.38287.50-12,080-0.05%
2020/12/082288.008285.69286.50-62,058-0.29%
2020/12/0700.001276.00278.50-12,043-0.05%
2020/12/0400.004283.25278.50-42,055-0.19%
2020/11/2700.002280.50278.00-22,164-0.09%
2020/11/2600.001278.00279.00-12,165-0.05%
2020/11/251278.501272.00272.5002,1570.00%
2020/11/2400.001282.50275.50-12,152-0.05%
2020/11/232275.753275.00275.00-12,158-0.05%
2020/11/205281.5010281.80280.50-52,149-0.23%
2020/11/196283.085283.40282.0012,1890.05%
2020/11/1816270.722271.00270.50142,1260.66%
2020/11/171272.5000.00273.0012,1300.05%
2020/11/162271.0000.00270.0022,1540.09%
2020/11/127266.3600.00265.5072,1720.32%
2020/11/1100.001256.00256.00-12,127-0.05%
2020/11/1000.001262.50263.00-12,134-0.05%
2020/11/093276.002278.75280.0012,0740.05%
2020/11/062281.505287.10277.50-32,034-0.15%
2020/11/052294.2500.00293.0021,9850.10%
2020/11/0400.007296.14301.50-72,020-0.35%
2020/11/031301.0000.00295.0012,1030.05%
2020/11/021300.001293.00292.5002,1200.00%
2020/10/302303.251300.50298.0012,1290.05%
2020/10/281315.001313.50313.5002,1630.00%
2020/10/272314.7500.00315.5022,2010.09%
2020/10/261319.5024319.58313.00-232,285-1.01%
2020/10/162317.5000.00315.0022,5410.08%
2020/10/1200.0010320.90326.00-102,585-0.39%
2020/10/083324.8310329.25327.00-72,599-0.27%
2020/10/074309.752308.75310.5022,5370.08%
2020/10/051302.5000.00302.0012,6310.04%
2020/09/301304.001302.50304.0002,7600.00%
2020/09/251288.0000.00287.0012,9610.03%
2020/09/241303.501313.00301.0003,0520.00%
2020/09/2100.001311.00309.00-13,038-0.03%
2020/09/1600.001300.00298.50-13,157-0.03%
2020/09/115290.005285.90285.5003,1590.00%
2020/09/101294.001285.50285.5003,2040.00%
2020/09/091288.501291.00291.0003,2430.00%
2020/09/083294.672292.50296.0013,3430.03%
2020/09/0700.001301.00300.00-13,348-0.03%
2020/09/031307.5000.00306.0013,5270.03%
2020/09/021310.504318.13310.00-33,593-0.08%
2020/08/313312.8300.00306.0033,6020.08%
2020/08/282307.7500.00308.0023,6420.05%
2020/08/271308.002312.25315.00-13,665-0.03%
2020/08/261319.0000.00315.5013,7870.03%
2020/08/251329.002319.75321.50-13,817-0.03%
2020/08/242301.0000.00305.0023,8560.05%
2020/08/211300.0000.00300.0013,9300.03%
2020/08/209308.6110307.50298.50-14,132-0.02%
2020/08/193324.833328.00325.5004,1860.00%
2020/08/149321.179321.56330.0004,1440.00%
2020/08/122305.002308.00304.0004,1030.00%
2020/08/112320.001315.50314.0014,0930.02%
2020/08/1000.002338.25337.00-24,087-0.05%
2020/08/071338.0000.00335.0014,0460.02%
2020/08/0600.000.1318.50318.00-0.13,9520.00%
2020/08/056317.5000.00316.5063,9860.15%
2020/08/031318.001.3308.40307.00-0.33,966-0.01%
2020/07/3000.001318.00316.00-13,959-0.03%
2020/07/292311.752309.75307.0003,9010.00%
2020/07/2800.001308.00300.00-13,857-0.03%
2020/07/271295.002299.50297.00-13,829-0.03%
2020/07/241295.501300.50289.5003,7990.00%
2020/07/2300.001299.00298.00-13,820-0.03%
2020/07/221297.5000.00301.0013,8050.03%
2020/07/212304.506302.67301.50-43,780-0.11%
2020/07/2000.000.7281.00281.00-0.73,752-0.02%
2020/07/154299.631290.00287.0033,7830.08%
2020/07/1400.001294.50295.00-13,868-0.03%
2020/07/136302.9200.00304.0063,9570.15%
2020/07/099328.677326.50318.5023,9690.05%
2020/07/0800.002327.50328.00-23,894-0.05%
2020/07/072301.250.8300.50300.001.23,8670.03%
2020/07/063303.675306.30309.00-23,865-0.05%
2020/07/036293.0841298.28308.00-353,817-0.92%
2020/07/022281.2500.00280.0023,7630.05%
2020/07/013291.332286.75285.5013,7990.03%
2020/06/245290.005284.00284.0003,9890.00%
2020/06/2310291.2022290.05286.00-124,153-0.29%
2020/06/182279.006279.17284.00-44,232-0.09%
2020/06/174280.7511279.36278.50-74,254-0.16%
2020/06/163271.833272.00272.5004,3090.00%
2020/06/156284.837279.93278.50-14,335-0.02%
2020/06/1200.002272.25278.50-24,344-0.05%
2020/06/115274.505273.10277.0004,3730.00%
2020/06/102261.0023265.07270.00-214,327-0.49%
2020/06/096252.009256.28255.50-34,355-0.07%
2020/06/081250.001250.00249.0004,3900.00%
2020/06/053250.0000.00251.5034,4410.07%
2020/06/044247.504249.75248.0004,4770.00%
2020/06/0214264.1416257.53252.00-24,494-0.04%
2020/06/011245.501250.00252.0004,4070.00%
2020/05/297244.4326242.52249.50-194,402-0.43%
2020/05/286248.752241.00239.0044,3660.09%
2020/05/2716243.8424248.13245.00-84,319-0.19%
2020/05/261223.0014229.11232.50-134,150-0.31%
2020/05/253206.004210.88211.50-14,060-0.02%
2020/05/221205.5000.00205.5014,0910.02%
2020/05/2100.001212.50215.00-14,110-0.02%
2020/05/192206.252208.50201.5004,1420.00%
2020/05/182207.2500.00205.5024,1940.05%
2020/05/151212.501214.00212.0004,2040.00%
2020/05/141213.0000.00208.0014,2050.02%
2020/05/123221.833218.83221.0004,3390.00%
2020/05/1100.002216.75217.00-24,367-0.05%
2020/05/084218.634219.25215.5004,4220.00%
2020/05/071219.501219.00218.5004,4980.00%
2020/05/063221.003219.50222.0004,5180.00%
2020/05/055219.004215.75217.0014,5450.02%
2020/05/042214.5000.00213.0024,5540.04%
2020/04/303220.506222.00218.00-34,561-0.07%
2020/04/292217.503215.83217.50-14,540-0.02%
2020/04/285218.003215.33213.0024,5590.04%
2020/04/271213.0000.00214.0014,5590.02%
2020/04/233212.332.1210.49209.5014,5730.02%
2020/04/2100.001215.00208.50-14,613-0.02%
2020/04/202214.502214.00215.0004,5950.00%
2020/04/176214.837213.00212.50-14,613-0.02%
2020/04/169205.619208.94209.5004,5510.00%
2020/04/152199.002198.00197.5004,5130.00%
2020/04/143193.003195.67198.5004,4900.00%
2020/04/132195.001191.50188.0014,5270.02%
2020/04/101190.005193.00190.50-44,502-0.09%
2020/04/091190.0000.00185.0014,4790.02%
2020/04/088196.067191.00191.0014,5180.02%
2020/04/073185.002197.50191.5014,5100.02%
2020/04/064175.754177.38180.0004,5040.00%
2020/03/311178.0000.00172.0014,5830.02%
2020/03/276170.509170.61172.50-34,511-0.07%
2020/03/2641160.967152.14162.00344,4470.76%
2020/03/2500.001151.00151.00-14,348-0.02%
2020/03/2400.003135.67137.50-34,352-0.07%
2020/03/231122.002127.75125.00-14,343-0.02%
2020/03/201136.5012138.71134.50-114,330-0.25%
2020/03/193129.335132.50128.00-24,263-0.05%
2020/03/189144.679148.33142.0004,3350.00%
2020/03/171146.508146.06142.50-74,382-0.16%
2020/03/163155.5000.00149.5034,3520.07%
2020/03/1318156.111154.00160.50174,3140.39%
2020/03/125178.603173.33171.0024,2180.05%
2020/03/1118197.722198.50189.50164,1500.39%
2020/03/101199.0012199.29205.50-114,114-0.27%
2020/03/094201.882198.00198.0024,1280.05%
2020/03/063209.332207.50207.5014,1140.02%
2020/03/054212.504215.00215.0004,1170.00%
2020/03/047206.575208.40206.0024,1570.05%
2020/03/032210.008215.50210.50-64,150-0.14%
2020/03/022212.253211.67215.00-14,264-0.02%
2020/02/277216.432212.50209.0054,4400.11%
2020/02/262225.501228.00224.0014,4250.02%
2020/02/2510226.9500.00226.50104,4890.22%
2020/02/246224.3300.00226.0064,4870.13%
2020/02/211235.003231.50231.00-24,509-0.04%
2020/02/204235.005237.10235.00-14,551-0.02%
2020/02/1913238.814238.88240.0094,5870.20%
2020/02/182233.501231.50233.0014,6460.02%
2020/02/1400.001237.50237.50-14,734-0.02%
2020/02/135238.8052236.97230.50-474,756-0.99%
2020/02/121231.001235.00235.0004,7290.00%
2020/02/117221.4311224.00227.00-44,777-0.08%
2020/02/106218.256216.50215.0004,8970.00%
2020/02/072216.7525213.22213.50-235,064-0.45%
2020/02/063211.172215.75220.0015,2490.02%
2020/02/0527209.043204.50204.50245,2500.46%
2020/02/043208.832209.00208.5015,2650.02%
2020/02/039204.672205.75208.0075,3260.13%
2020/01/3121205.5210209.00209.00115,3850.20%
2020/01/302209.252203.50203.5005,6640.00%
2020/01/174222.751223.00222.5035,9120.05%
2020/01/162220.252218.50221.0006,1210.00%
2020/01/141233.001235.50232.0006,0960.00%
2020/01/1337232.862233.00235.00356,0820.58%
2020/01/102226.7500.00227.0026,0650.03%
2020/01/091234.0000.00229.0016,0360.02%
2020/01/082228.751224.00231.0016,0280.02%
2020/01/078225.311.4222.86226.006.66,0040.11%
2020/01/0600.003238.00237.00-35,964-0.05%
2020/01/0300.0013234.42233.00-135,948-0.22%
2020/01/020.1235.509236.50235.50-95,935-0.15%
2019/12/301230.0027228.28229.00-265,993-0.43%
2019/12/2600.0018227.92229.50-185,924-0.30%
2019/12/246210.005212.00214.0015,7960.02%
2019/12/234210.002211.75212.0025,7720.03%
2019/12/202199.0013205.04205.00-115,687-0.19%
2019/12/1913198.734198.50199.0095,6600.16%
2019/12/181202.501200.00200.5005,6590.00%
2019/12/1722203.201202.50202.00215,6910.37%
2019/12/1617200.123203.00201.50145,7460.24%
2019/12/136199.002200.50198.5045,7610.07%
2019/12/122200.7528.3206.68202.00-26.35,687-0.46%
2019/12/114192.387193.00192.00-35,535-0.05%
2019/12/101188.001192.50192.5005,5190.00%
2019/12/094187.133188.17188.5015,5110.02%
2019/12/063185.673187.00187.0005,5140.00%
2019/12/058186.883185.00185.0055,4920.09%
2019/12/043186.332189.00189.0015,4740.02%
2019/12/032192.253189.67187.50-15,422-0.02%
2019/12/022192.002194.00194.0005,4300.00%
2019/11/294197.503199.33195.0015,4210.02%
2019/11/281199.0000.00197.5015,3520.02%
2019/11/271197.5010199.00199.00-95,363-0.17%
2019/11/263193.8317201.32199.50-145,202-0.27%
2019/11/253185.1711185.00187.50-84,982-0.16%
2019/11/223186.832184.00184.0014,9630.02%
2019/11/213180.003183.50185.0004,9700.00%
2019/11/204180.388182.31184.00-44,987-0.08%
2019/11/196184.425182.10182.5014,9630.02%
2019/11/182188.751185.00185.0014,9190.02%
2019/11/154185.754190.50194.0004,8630.00%
2019/11/143186.503182.17179.5004,7600.00%
2019/11/131180.501184.50184.5004,7010.00%
2019/11/121183.0000.00182.0014,7240.02%
2019/11/115183.108184.31180.00-34,721-0.06%
2019/11/084190.251193.00190.0034,6730.06%
2019/11/074188.754.2191.30195.00-0.24,6210.00%
2019/11/0610188.706186.75188.0044,5930.09%
2019/11/055179.5013178.04182.50-84,397-0.18%
2019/11/041167.5000.00166.0014,2070.02%
2019/11/012168.253168.67170.00-14,154-0.02%
2019/10/3100.003169.50170.00-34,146-0.07%
2019/10/303168.832167.50166.5014,0890.02%
2019/10/2917170.3810165.70165.0074,0490.17%
2019/10/2814160.1431159.35164.00-173,776-0.45%
2019/10/2500.001150.00149.50-13,537-0.03%
2019/10/243146.3312149.46150.00-93,495-0.26%
2019/10/2311139.913142.17142.0083,2910.24%
2019/10/2200.001138.00138.00-13,280-0.03%
2019/10/213139.001137.50137.5023,3570.06%
2019/10/182138.0000.00138.0023,4220.06%
2019/10/1710138.6010139.50141.0003,4440.00%
2019/10/164143.382144.50139.0023,4570.06%
2019/10/1514145.295146.00142.0093,4370.26%
2019/10/1400.001144.00144.00-13,505-0.03%
2019/10/085140.008140.38140.50-33,529-0.08%
2019/10/0711143.9112140.42140.00-13,519-0.03%
2019/10/041133.5000.00137.5013,4640.03%
2019/10/032130.002131.50131.5003,4000.00%
2019/09/274126.6300.00127.5043,3910.12%
2019/09/267131.935131.20131.0023,3620.06%
2019/09/254133.132132.50132.5023,3490.06%
2019/09/241137.0000.00137.0013,3810.03%
2019/09/235143.0000.00142.0053,3570.15%
2019/09/201142.5000.00143.0013,3390.03%
2019/09/192139.505140.50142.00-33,286-0.09%
2019/09/1800.001130.00134.50-13,204-0.03%
2019/09/175131.8000.00130.5053,1540.16%
2019/09/161136.501139.50139.0003,1080.00%
2019/09/121137.0000.00139.0013,1260.03%
2019/09/113133.331134.00134.0023,1540.06%
2019/09/091134.5000.00134.5013,1400.03%
2019/09/064139.252138.50138.5023,1250.06%
2019/09/055139.0000.00141.5053,1400.16%
2019/09/042138.7500.00139.5023,1410.06%
2019/09/032139.5000.00140.5023,1850.06%
2019/09/022144.001144.50144.0013,2460.03%
2019/08/301146.003150.67147.00-23,239-0.06%
2019/08/291148.003147.00150.00-23,268-0.06%
2019/08/271145.001146.00146.5003,3640.00%
2019/08/264145.634146.00144.5003,3930.00%
2019/08/232155.005154.20157.00-33,400-0.09%
2019/08/2200.001152.50150.50-13,459-0.03%
2019/08/2100.001149.50149.50-13,459-0.03%
2019/08/203150.1700.00148.5033,4580.09%
2019/08/162152.5022150.48153.50-203,411-0.59%
2019/08/154147.133147.33148.0013,3950.03%
2019/08/141146.5000.00145.0013,3970.03%
2019/08/131139.001141.50139.0003,3610.00%
2019/08/1222145.9525143.18142.50-33,332-0.09%
2019/08/086139.5016142.44145.00-103,288-0.30%
2019/08/072130.252131.75132.0003,1670.00%
2019/08/064121.883123.33128.0013,1360.03%
2019/08/0500.001126.00124.50-13,123-0.03%
2019/08/022126.252125.00124.0003,1710.00%
2019/08/013131.172132.00130.5013,2170.03%
2019/07/3100.001128.00128.00-13,280-0.03%
2019/07/302129.502133.00129.5003,2610.00%
2019/07/261141.0000.00135.5013,2300.03%
2019/07/251136.5000.00137.5013,2340.03%
2019/07/241137.0000.00137.0013,2580.03%
2019/07/233140.0000.00140.0033,2630.09%
2019/07/2200.001138.50141.00-13,207-0.03%
2019/07/191132.5000.00132.0013,2220.03%
2019/07/1800.002132.00134.00-23,224-0.06%
2019/07/172130.003129.83130.50-13,225-0.03%
2019/07/1662128.9477129.49128.00-153,201-0.47%
2019/07/151127.5000.00127.5013,2890.03%
2019/07/041117.5000.00117.0013,5330.03%
2019/06/2000.0020121.75122.50-203,877-0.52%
2019/06/191118.001119.00120.0003,9800.00%
2019/06/141118.507117.29116.00-64,156-0.14%
2019/06/1117122.0016123.16123.0014,5190.02%
2019/06/102116.008120.13121.00-64,448-0.13%
2019/06/031116.002115.75115.50-14,330-0.02%
2019/05/302112.253107.83107.50-14,343-0.02%
2019/05/291106.501107.50110.0004,2750.00%
2019/05/223105.833103.00102.0004,3670.00%
2019/05/2100.001107.00106.00-14,387-0.02%
2019/05/20497.25498.40100.5004,3670.00%
2019/05/16199.7000.0099.6014,5260.02%
2019/05/153102.173101.67101.0004,6460.00%
2019/05/141100.00398.63100.50-24,709-0.04%
2019/05/1300.002100.5099.50-24,707-0.04%
2019/05/109102.115100.58101.0044,7710.08%
2019/05/091103.503104.33102.00-24,741-0.04%
2019/05/072116.002114.25115.0004,6140.00%
2019/05/062115.754114.50114.50-24,653-0.04%
2019/05/0300.009117.50118.00-94,651-0.19%
2019/05/027115.368116.56118.50-14,625-0.02%
2019/04/304114.632117.00117.0024,6060.04%
2019/04/292111.252113.50113.5004,5620.00%
2019/04/2614113.395113.20112.5094,5190.20%
2019/04/254114.6340115.88112.50-364,483-0.80%
2019/04/247121.933119.50119.5044,4010.09%
2019/04/2312121.752123.00123.00104,3780.23%
2019/04/221128.001129.50129.5004,3930.00%
2019/04/196129.426131.83128.0004,3930.00%
2019/04/1841128.014126.88125.00374,2650.87%
2019/04/171127.0010128.25125.50-94,297-0.21%
2019/04/166123.836124.83124.0004,3300.00%
2019/04/152119.505125.70125.00-34,309-0.07%
2019/04/122118.252117.00117.0004,1880.00%
2019/04/111120.501118.00118.0004,1610.00%
2019/04/1000.007119.07120.50-74,140-0.17%
2019/04/093124.6712123.46123.00-94,162-0.22%
2019/04/088131.5011128.50129.00-34,148-0.07%
2019/04/032130.006130.00131.00-44,163-0.10%
2019/04/0234124.716128.42129.50284,1420.68%
2019/04/0100.005114.00118.00-54,037-0.12%
2019/03/292115.008114.50115.00-64,030-0.15%
2019/03/2800.002115.75115.50-24,049-0.05%
2019/03/276113.083112.50113.5034,0210.07%
2019/03/263115.5000.00114.5033,9960.08%
2019/03/2514113.4611113.59115.5034,0160.07%
2019/03/224118.888116.88114.50-43,991-0.10%
2019/03/212120.506120.50121.00-43,894-0.10%
2019/03/2011122.0011.8120.17120.50-0.83,948-0.02%
2019/03/1910115.751113.00115.0093,9180.23%
2019/03/1833113.8022116.09115.50113,9680.28%
2019/03/1500.0011108.50108.50-113,756-0.29%
2019/03/1400.00499.5599.00-43,633-0.11%
2019/03/13397.93599.1497.60-23,624-0.06%
2019/03/114102.500.2100.50100.503.83,6140.11%
2019/03/08299.003100.33102.00-13,616-0.03%
2019/03/073100.301100.50101.5023,6070.06%
2019/03/062100.001299.29100.00-103,613-0.28%
2019/03/05296.4000.0096.0023,5350.06%
2019/03/04394.90297.5097.4013,5120.03%
2019/02/27494.6000.0094.6043,4880.11%
2019/02/26198.7000.0096.5013,4570.03%
2019/02/254101.7014101.6899.20-103,414-0.29%
2019/02/22198.5023100.97102.00-223,296-0.67%
2019/02/214100.281199.7398.00-73,240-0.22%
2019/02/207100.4714100.3498.90-73,192-0.22%
2019/02/19899.932199.9699.20-133,124-0.42%
2019/02/1819102.2012.7102.59102.006.43,0750.21%
2019/02/15999.581299.1998.30-33,011-0.10%
2019/02/14193.304594.1997.00-442,871-1.53%
2019/02/132191.113391.0988.20-122,716-0.44%
2019/02/12288.80288.9589.6002,6250.00%
2019/02/111088.051787.7189.50-72,647-0.26%
2019/01/30383.93283.5083.8012,5660.04%
2019/01/2900.00182.0082.00-12,529-0.04%
2019/01/282485.83187.1085.00232,5190.91%
2019/01/25285.30383.2785.00-12,528-0.04%
2019/01/23281.2000.0081.4022,5130.08%
2019/01/221182.96383.5081.2082,5330.32%
2019/01/21181.7000.0081.5012,5280.04%
2019/01/15283.50682.3383.50-42,537-0.16%
2019/01/14284.80283.3082.2002,5070.00%
2019/01/1100.00083.4083.5002,4470.00%
2019/01/10184.20784.0784.20-62,420-0.25%
2019/01/09384.03483.8383.70-12,394-0.04%
2019/01/08182.002682.2081.60-252,310-1.08%
2019/01/0700.00278.0078.70-22,197-0.09%
2019/01/042174.104873.1175.40-272,194-1.23%
2019/01/0200.00178.7077.50-12,227-0.04%
2018/12/28379.0700.0078.2032,2280.13%
2018/12/27176.5000.0076.5012,1860.05%
2018/12/26375.03176.3075.0022,1900.09%
2018/12/25479.28478.3878.8002,2090.00%
2018/12/242680.4300.0081.30262,2111.18%
2018/12/22280.05680.5279.20-42,214-0.18%
2018/12/21178.0000.0079.8012,1970.05%
2018/12/20278.351877.6776.70-162,179-0.73%
2018/12/191780.2100.0078.60172,2040.77%
2018/12/18780.74380.2078.5042,2290.18%
2018/12/17880.44479.7081.2042,3160.17%
2018/12/142678.51278.2077.50242,4820.97%
2018/12/131981.87880.5578.20112,5380.43%
2018/12/12481.282281.0080.80-182,620-0.69%
2018/12/1100.002.880.2980.80-2.82,844-0.10%
2018/12/1000.00373.0373.50-32,772-0.11%
2018/12/0700.00374.8074.80-32,877-0.10%
2018/12/06267.75168.0068.0012,8880.03%
2018/12/05471.18170.4071.0033,1110.10%
2018/12/04375.8700.0076.0033,1710.09%
2018/11/30276.9000.0074.6023,6710.05%
2018/11/29178.10177.4075.1003,7470.00%
2018/11/2800.003277.2077.20-323,691-0.87%
2018/11/2600.00369.3368.50-33,653-0.08%
2018/11/21267.8000.0068.1023,6270.06%
2018/11/1900.002168.5369.20-213,613-0.58%
2018/11/1600.00567.0066.90-53,598-0.14%
2018/11/15666.00366.3066.1033,5920.08%
2018/11/141166.69167.6065.60103,5880.28%
2018/11/131164.9400.0064.80113,5720.31%
2018/11/1200.00168.0066.10-13,565-0.03%
2018/11/09265.6000.0065.4023,5540.06%
2018/11/0800.003369.4667.80-333,543-0.93%
2018/11/073065.1000.0064.60303,4880.86%
2018/11/0500.00365.1064.20-33,477-0.09%
2018/11/0200.004764.0665.00-473,466-1.36%
2018/11/014961.22460.1563.00453,4091.32%
2018/10/311056.501056.0057.4003,3550.00%
2018/10/30450.83152.0052.2033,3260.09%
2018/10/291652.9300.0052.80163,3000.48%
2018/10/26153.8000.0053.8013,2860.03%
2018/10/25356.2300.0056.4033,2680.09%
2018/10/24261.3000.0061.5023,2400.06%
2018/10/1700.00165.5065.10-13,212-0.03%
2018/10/152360.90261.0561.00213,1660.66%
2018/10/12361.10161.0061.9023,1530.06%
2018/10/111659.9600.0059.90163,1290.51%
2018/10/08268.2000.0068.4023,0650.07%
2018/10/05169.5000.0070.0013,0550.03%
2018/10/04573.04372.4072.8023,0120.07%
2018/10/03275.45175.2075.5012,9750.03%
2018/10/02279.5000.0079.5022,9100.07%
2018/10/01178.5000.0083.4012,8570.03%
2018/09/21380.00378.9381.3002,6000.00%
2018/09/2000.00279.3077.10-22,455-0.08%
2018/09/19388.20187.0085.6022,2320.09%
2018/09/182085.05290.2085.50182,1300.84%
2018/09/17388.1023.489.4390.60-20.41,923-1.06%
2018/09/14381.7000.0082.4031,5840.19%
2018/09/13482.60580.7878.60-11,520-0.07%
2018/09/12178.20179.0079.5001,3880.00%
2018/09/11386.57384.3779.1001,3050.00%
2018/09/10284.40580.9280.60-31,071-0.28%
2018/09/07784.231384.3584.00-6997-0.60%
2018/09/06580.9263.483.1184.70-58.4822-7.10%
2018/09/0300.00270.0569.10-2375-0.53%
2018/08/16163.5000.0063.5015530.18%
2018/08/07167.0000.0067.3015970.17%
2018/07/2700.00172.0071.80-1576-0.17%
2018/07/2600.00170.7071.80-1559-0.18%
2018/07/1800.00169.1069.00-1551-0.18%
2018/07/12368.70167.3068.2025300.38%
2018/07/1000.002367.5467.50-23525-4.38%
2018/07/09164.40564.5064.30-4512-0.78%
2018/06/2800.00165.0065.10-1503-0.20%
2018/06/1300.00171.5071.20-1447-0.22%
2018/06/0600.00174.9073.50-1417-0.24%
2018/06/041075.6000.0075.40104092.44%
2018/05/312071.9000.0074.90203535.66%
2018/05/3000.00171.1071.40-1300-0.33%
2018/05/2900.002572.0172.00-25296-8.44%
2018/05/2800.00172.3071.80-1287-0.35%
2018/05/212568.5800.0068.10252549.84%
2018/05/1600.00161.7061.70-1236-0.42%
2018/05/09460.9300.0061.0042641.51%
2018/04/2400.00161.6061.50-1320-0.31%
2018/04/1200.00466.0066.20-4334-1.20%
2018/03/28266.2000.0066.2023890.51%
2018/03/1400.00168.0068.00-1386-0.26%
2018/03/13367.6000.0067.6033880.77%
2018/03/1200.00168.7067.90-1389-0.26%
2018/03/0800.00167.3067.40-1388-0.26%
2018/02/12161.3000.0061.2013970.25%
2018/02/091061.3300.0062.50103892.57%
2018/02/0600.003167.5264.00-31387-8.00%
2018/02/0500.00269.0570.20-2385-0.52%
2018/02/022271.4500.0070.70223925.60%
2018/02/0100.00170.0070.80-1402-0.25%
2018/01/311169.9100.0070.30114242.59%
2018/01/3000.00170.5068.70-1427-0.23%
2018/01/26473.50471.3071.3004310.00%
2018/01/25171.80172.3072.2004070.00%
2018/01/10169.0000.0069.0016900.14%
2018/01/09169.6000.0070.1017120.14%
2018/01/04171.80271.9572.50-1763-0.13%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章