華新 (1605)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.25	9	36.85	36.80	-8	22,412	-0.04%
2024/04/25	7	36.95	0	0.00	36.95	7	22,241	0.03%
2024/04/24	17	37.56	29	37.41	37.50	-12	22,007	-0.05%
2024/04/23	14	38.65	1	38.20	37.55	13	21,995	0.06%
2024/04/22	9.1	38.31	34.3	38.47	38.00	-25.2	21,800	-0.12%
2024/04/19	39	38.92	43	38.78	38.85	-4	21,221	-0.02%
2024/04/18	150	41.07	77	40.51	40.40	73	20,078	0.36%	大買/
2024/04/17	118.9	40.21	314.3	40.22	40.35	-195.4	17,724	-1.10%	大買/大賣/鉅額交易
2024/04/16	25	38.49	174	39.65	38.05	-149	15,791	-0.94%	大賣/鉅額交易
2024/04/15	474	40.43	35.1	40.16	39.60	438.9	15,238	2.88%	大買/鉅額交易
2024/04/12	15	39.37	13	39.37	39.20	2	13,926	0.01%
2024/04/11	9.1	39.27	24	38.76	38.75	-14.9	13,388	-0.11%
2024/04/10	8	38.74	16	38.83	39.00	-8	12,940	-0.06%
2024/04/09	33	38.55	39	38.60	38.80	-6	12,556	-0.05%
2024/04/08	1	37.55	7.3	37.36	37.60	-6.3	11,866	-0.05%
2024/04/03	2	36.93	1	36.65	36.30	1	11,849	0.01%
2024/04/02	3	36.65	0	0.00	36.70	3	12,036	0.02%
2024/04/01	0	0.00	4.5	37.71	37.30	-4.5	12,341	-0.04%
2024/03/29	1	37.65	10	37.80	37.55	-9	12,409	-0.07%
2024/03/28	1	37.60	3	38.10	37.40	-2	12,481	-0.02%
2024/03/27	9	37.61	3.1	37.75	37.50	5.9	12,757	0.05%
2024/03/26	86	37.90	94	38.07	37.90	-8	13,236	-0.06%
2024/03/25	20.3	37.50	31	37.54	37.45	-10.8	13,101	-0.08%
2024/03/22	40	37.77	34	37.60	37.55	6	13,736	0.04%
2024/03/21	4	37.20	5.5	37.30	37.35	-1.5	14,450	-0.01%
2024/03/20	0	0.00	7	36.77	36.65	-7	15,848	-0.04%
2024/03/19	10.3	37.05	8	36.71	36.60	2.3	15,873	0.01%
2024/03/18	8	37.14	2	37.05	37.25	6	15,697	0.04%
2024/03/15	3	36.53	6	36.73	37.05	-3	15,617	-0.02%
2024/03/14	0	0.00	6	36.22	36.30	-6	15,387	-0.04%
2024/03/13	2	35.55	1	35.40	35.05	1	15,238	0.01%
2024/03/12	2	35.55	1	35.60	35.60	1	15,605	0.01%
2024/03/11	0	0.00	1.1	35.40	35.55	-1.1	15,989	-0.01%
2024/03/08	3	34.97	1	35.05	35.15	2	16,677	0.01%
2024/03/07	2	35.65	0	0.00	35.10	2	17,507	0.01%
2024/03/06	1	36.25	6	36.12	35.85	-5	17,615	-0.03%
2024/03/05	0.4	36.16	0	0.00	36.10	0.4	17,889	0.00%
2024/03/04	1	36.30	4	36.38	36.45	-3	18,019	-0.02%
2024/03/01	0	0.00	1	36.25	36.10	-1	18,123	-0.01%
2024/02/29	0	0.00	1	36.40	37.00	-1	18,182	-0.01%
2024/02/26	8	36.05	0	0.00	35.90	8	18,880	0.04%
2024/02/21	1	36.45	0	0.00	36.40	1	19,250	0.01%
2024/02/19	2.1	36.25	0	0.00	36.45	2.1	19,653	0.01%
2024/02/16	1	36.00	0	0.00	36.05	1	20,594	0.00%
2024/02/15	1	34.65	0	0.00	35.30	1	20,614	0.00%
2024/02/05	1	34.95	5	34.90	34.80	-4	20,576	-0.02%
2024/02/01	2	35.40	0	0.00	35.45	2	20,569	0.01%
2024/01/30	0	0.00	1	35.66	35.60	-1	20,775	0.00%
2024/01/29	0	0.00	1	36.25	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.25	36.20	-1	20,963	0.00%
2024/01/25	2	36.30	0	0.00	35.95	2	21,026	0.01%
2024/01/24	3	36.20	3	36.20	36.30	0	21,109	0.00%
2024/01/23	0	0.00	1	36.00	36.20	-1	21,232	0.00%
2024/01/22	4	35.79	3	35.60	35.75	1	21,233	0.00%
2024/01/19	0	0.00	8	35.51	35.85	-8	21,210	-0.04%
2024/01/18	2	35.00	10	35.15	35.10	-8	21,238	-0.04%
2024/01/17	5	35.15	2	35.28	34.70	3	21,257	0.01%
2024/01/16	17	36.02	3	35.97	35.90	14	20,967	0.07%
2024/01/15	7	36.60	5	36.59	36.65	2	20,928	0.01%
2024/01/12	4	36.10	25.5	36.07	36.05	-21.5	21,079	-0.10%
2024/01/11	4	36.06	1	36.45	36.20	3	21,111	0.01%
2024/01/10	3	36.25	6.8	36.16	36.00	-3.8	21,272	-0.02%
2024/01/09	3	36.77	7	36.69	36.55	-4	21,246	-0.02%
2024/01/08	3	37.48	2	37.25	37.25	1	21,574	0.00%
2024/01/05	6	37.66	4	37.50	37.30	2	21,589	0.01%
2024/01/04	5	37.84	8	37.85	37.70	-3	21,769	-0.01%
2024/01/03	10.9	37.66	7	37.61	37.60	3.9	21,882	0.02%
2024/01/02	3	38.58	2	38.33	38.30	1	22,074	0.00%
2023/12/29	22.3	38.84	9	38.76	38.65	13.3	22,267	0.06%
2023/12/28	107	39.29	118.1	39.43	39.10	-11.1	22,491	-0.05%	大買/大賣/
2023/12/27	7	39.27	48	39.15	39.00	-41	22,323	-0.18%
2023/12/26	12	38.20	4	38.26	38.20	8	21,934	0.04%
2023/12/25	21	38.75	24	38.31	38.15	-3	21,872	-0.01%
2023/12/22	12	39.13	10	39.08	38.85	2	21,793	0.01%
2023/12/21	14	38.46	18	38.88	39.55	-4	21,490	-0.02%
2023/12/20	16	38.98	17	39.11	38.90	-1	20,848	0.00%
2023/12/19	7	38.53	13	39.04	39.20	-6	20,220	-0.03%
2023/12/18	36	39.00	17	38.96	39.25	19	19,508	0.10%
2023/12/15	18	38.53	25	38.55	38.40	-7	18,999	-0.04%
2023/12/14	0	0.00	8	37.19	37.10	-8	17,448	-0.05%
2023/12/13	4	37.39	1	37.25	37.10	3	17,348	0.02%
2023/12/12	3	37.40	13.1	37.40	37.45	-10.1	18,028	-0.06%
2023/12/11	10	36.82	0.1	37.10	36.80	9.9	17,948	0.06%
2023/12/08	3	37.18	12	37.15	37.00	-9	17,853	-0.05%
2023/12/07	27	37.19	15	37.23	36.75	12	17,768	0.07%
2023/12/06	14.1	36.72	2	36.75	36.65	12.1	17,470	0.07%
2023/12/05	18	37.02	2.1	36.90	36.85	15.9	17,143	0.09%
2023/12/04	26	39.22	7	39.41	38.35	19	16,571	0.11%
2023/12/01	11	38.60	4.2	38.65	38.30	6.8	15,709	0.04%
2023/11/30	10	39.03	7	38.93	38.90	3	15,554	0.02%
2023/11/29	17	39.54	13.1	39.28	39.35	3.9	15,449	0.03%
2023/11/28	1	39.60	2.2	39.81	39.90	-1.2	15,616	-0.01%
2023/11/27	4	39.60	26	39.52	39.00	-22	15,835	-0.14%
2023/11/24	31.1	40.12	16	40.15	39.55	15.1	15,734	0.10%
2023/11/22	11	38.53	3	38.70	38.90	8	14,929	0.05%
2023/11/21	30	38.29	10.1	38.49	38.85	20	14,910	0.13%
2023/11/20	9	38.21	6	38.03	38.05	3	14,813	0.02%
2023/11/17	7	38.03	4	38.03	38.00	3	14,715	0.02%
2023/11/16	4.8	37.98	6.1	38.04	38.15	-1.3	14,708	-0.01%
2023/11/15	23.5	37.62	53.2	37.71	38.10	-29.7	14,372	-0.21%
2023/11/14	2	35.88	2	35.83	36.00	0	13,525	0.00%
2023/11/10	2	35.48	1	35.55	35.45	1	13,848	0.01%
2023/11/09	7	35.38	1	35.40	35.55	6	14,053	0.04%
2023/11/08	1	35.65	10	35.65	35.60	-9	14,702	-0.06%
2023/11/07	2.1	36.27	1	36.25	36.20	1.1	14,722	0.01%
2023/11/06	5	35.85	3.1	35.90	36.15	1.9	15,081	0.01%
2023/11/03	6	34.98	1.2	35.03	35.30	4.8	15,292	0.03%
2023/11/02	2	34.40	2	34.45	34.50	0	15,648	0.00%
2023/11/01	3	34.28	2	34.13	34.10	1	15,896	0.01%
2023/10/31	9.1	34.78	2	34.60	34.35	7.1	16,955	0.04%
2023/10/30	0	0.00	0	35.85	35.40	0	19,616	0.00%
2023/10/27	1	35.20	0	0.00	35.05	1	19,758	0.01%
2023/10/26	11	34.88	1	34.95	34.85	10	19,979	0.05%
2023/10/25	2	35.63	0	0.00	35.50	2	20,042	0.01%
2023/10/24	3	34.97	4	35.03	35.05	-1	20,148	0.00%
2023/10/23	1.1	34.77	3	35.10	34.75	-1.9	20,329	-0.01%
2023/10/20	0.1	35.20	0	0.00	34.85	0.1	20,562	0.00%
2023/10/19	2	35.55	2.1	35.55	35.75	-0.1	20,932	0.00%
2023/10/18	0	0.00	4	35.68	35.60	-4	21,258	-0.02%
2023/10/17	3	36.30	5	36.39	36.10	-2	21,223	-0.01%
2023/10/16	5	35.99	2	35.95	36.05	3	21,485	0.01%
2023/10/13	10	37.49	0	0.00	37.35	10	21,407	0.05%
2023/10/12	3	37.15	14	37.48	37.85	-11	21,660	-0.05%
2023/10/11	2	37.20	4	37.38	37.25	-2	21,669	-0.01%
2023/10/06	9	36.89	10	36.97	37.00	-1	21,830	0.00%
2023/10/05	1	36.25	9	35.95	36.05	-8	21,818	-0.04%
2023/10/04	7.2	35.19	84	34.91	35.10	-76.8	21,783	-0.35%
2023/10/03	10	36.50	6	36.13	36.00	4	21,649	0.02%
2023/10/02	8	37.11	5	37.08	37.10	3	21,593	0.01%
2023/09/28	4	36.81	2	37.20	36.80	2	21,784	0.01%
2023/09/27	9	37.07	1	36.75	36.75	8	22,001	0.04%
2023/09/26	1.1	37.36	1	37.95	37.60	0.1	22,212	0.00%
2023/09/25	9	37.61	0	0.00	37.70	9	22,855	0.04%
2023/09/22	2	37.30	1	37.25	37.40	1	23,740	0.00%
2023/09/20	36.1	38.62	41	38.16	37.65	-4.9	26,186	-0.02%
2023/09/19	3.3	38.06	5	37.99	37.90	-1.7	26,391	-0.01%
2023/09/18	2	37.75	0	0.00	37.70	2	26,834	0.01%
2023/09/15	4	37.69	4	37.73	38.25	0	27,128	0.00%
2023/09/14	0	0.00	0.2	37.19	37.55	-0.2	26,741	0.00%
2023/09/11	1	35.85	1	36.20	35.75	0	29,587	0.00%
2023/09/08	0	0.00	8	36.35	36.50	-8	29,685	-0.03%
2023/09/07	0	0.00	25	36.70	36.75	-25	29,742	-0.08%
2023/09/06	0	0.00	0.2	37.60	37.40	-0.2	29,853	0.00%
2023/09/05	0	0.00	1	37.65	37.60	-1	29,991	0.00%
2023/09/04	8	37.69	2	37.65	38.00	6	30,532	0.02%
2023/09/01	22.1	37.74	2.2	37.51	37.25	19.8	30,738	0.06%
2023/08/31	30	37.60	4.2	37.52	38.00	25.8	30,855	0.08%
2023/08/30	1	36.90	1	36.80	36.75	0	31,045	0.00%
2023/08/29	3.1	36.21	0.1	36.50	36.65	3	31,320	0.01%
2023/08/28	0	0.00	1	36.30	36.40	-1	31,504	0.00%
2023/08/25	0	0.00	7	36.34	36.35	-7	31,607	-0.02%
2023/08/24	0	36.15	4	36.09	36.25	-4	31,683	-0.01%
2023/08/23	1.1	36.06	0	0.00	36.05	1.1	31,599	0.00%
2023/08/22	3	36.20	1.1	36.39	35.90	2	31,758	0.01%
2023/08/21	2	36.68	2	36.45	36.55	0	31,803	0.00%
2023/08/18	4	36.55	4	36.46	36.40	0	31,887	0.00%
2023/08/17	1	36.40	4	36.16	36.40	-3	31,950	-0.01%
2023/08/16	2	35.70	2	35.50	35.70	0	32,010	0.00%
2023/08/15	1.3	36.20	2	35.95	35.90	-0.7	32,256	0.00%
2023/08/14	6	35.83	14	36.25	35.70	-8	32,246	-0.02%
2023/08/11	1	38.25	10	38.25	38.10	-9	31,692	-0.03%
2023/08/10	9	38.54	7	38.59	38.35	2	31,654	0.01%
2023/08/09	5	39.15	1	39.20	38.95	4	31,430	0.01%
2023/08/08	4	39.71	3	39.97	39.55	1	31,292	0.00%
2023/08/07	2	38.80	9	39.14	39.35	-7	31,124	-0.02%
2023/08/04	46	39.29	20	39.22	38.90	26	31,013	0.08%
2023/08/02	383.2	42.52	369	41.98	41.35	14.2	30,500	0.05%	大買/大賣/
2023/08/01	1	40.45	12	40.08	40.45	-11	28,883	-0.04%
2023/07/31	7	39.96	10	39.95	40.00	-3	29,099	-0.01%
2023/07/28	31	40.59	7	40.50	40.50	24	29,027	0.08%
2023/07/26	23	40.64	21	40.00	39.85	2	29,173	0.01%
2023/07/25	3	40.10	26.2	40.59	40.40	-23.2	29,388	-0.08%
2023/07/24	12	38.95	107	39.30	39.10	-95	29,490	-0.32%	大賣/
2023/07/21	15	40.19	10	39.96	39.90	5	29,284	0.02%
2023/07/20	0	0.00	5	40.76	40.60	-5	29,311	-0.02%
2023/07/19	9	40.75	2	40.65	40.40	7	29,499	0.02%
2023/07/18	14	41.13	17	40.94	40.65	-3	29,507	-0.01%
2023/07/17	3	41.40	10.2	41.79	41.45	-7.2	29,426	-0.02%
2023/07/14	10.3	40.96	13	41.23	40.85	-2.7	29,446	-0.01%
2023/07/13	11	41.28	26	40.87	40.80	-15	29,844	-0.05%
2023/07/12	7	41.03	4	41.31	41.35	3	30,584	0.01%
2023/07/11	3	41.15	3	40.90	40.90	0	31,559	0.00%
2023/07/10	222	41.35	1.2	41.48	41.15	220.8	31,979	0.69%	大買/鉅額交易
2023/07/07	109	41.20	1.5	41.27	41.20	107.5	32,349	0.33%	大買/鉅額交易
2023/07/06	3	41.70	2.2	41.90	41.75	0.9	32,443	0.00%
2023/07/05	15	42.24	31	41.93	41.70	-16	32,592	-0.05%
2023/07/04	18.1	42.03	25.5	42.15	41.90	-7.4	32,579	-0.02%
2023/07/03	23.1	41.85	15.1	41.94	42.40	8	32,809	0.02%
2023/06/30	87.3	41.35	31	41.23	41.00	56.3	32,848	0.17%
2023/06/29	57.1	40.91	13.2	40.81	40.60	44	32,276	0.14%
2023/06/28	55	41.48	51.1	41.61	41.10	3.9	31,888	0.01%
2023/06/27	19	43.82	11.5	43.60	43.55	7.6	31,370	0.02%
2023/06/26	15	45.33	7.1	45.12	44.80	7.9	31,693	0.02%
2023/06/21	45	46.29	10	46.46	46.25	35	32,110	0.11%
2023/06/20	51	47.04	5	46.95	46.90	46	31,981	0.14%
2023/06/19	20	46.55	32	46.87	46.80	-12	31,780	-0.04%
2023/06/16	65	46.89	24	47.14	46.85	41	31,611	0.13%
2023/06/15	3	45.50	24	45.29	45.55	-21	29,754	-0.07%
2023/06/14	1	45.40	1	45.05	45.15	0	30,789	0.00%
2023/06/13	1.1	44.85	0	0.00	44.65	1.1	30,901	0.00%
2023/06/12	6	44.80	12	44.81	44.60	-6	31,142	-0.02%
2023/06/09	13	45.33	0.3	45.45	45.30	12.8	31,339	0.04%
2023/06/08	53	45.03	3	45.07	45.00	50	31,906	0.16%
2023/06/07	9	45.82	4	45.75	45.65	5	32,130	0.02%
2023/06/06	15	46.22	10.8	46.07	46.15	4.2	32,358	0.01%
2023/06/05	13.1	47.15	22	47.33	46.95	-9	32,793	-0.03%
2023/06/02	4.3	45.97	1	45.65	46.40	3.3	33,858	0.01%
2023/06/01	8	45.63	1	45.50	45.50	7	34,064	0.02%
2023/05/31	3	46.30	0	0.00	46.20	3	34,591	0.01%
2023/05/30	5	46.40	2	46.30	46.15	3	36,311	0.01%
2023/05/29	0.1	46.60	2	46.05	46.60	-2	38,028	-0.01%
2023/05/26	5	45.60	8	45.80	45.55	-3	38,563	-0.01%
2023/05/25	11	45.88	6	45.94	45.85	5	38,857	0.01%
2023/05/24	0	0.00	1	46.30	46.35	-1	39,438	0.00%
2023/05/23	5	46.15	21	46.38	46.10	-16	40,296	-0.04%
2023/05/22	30	46.54	3.1	46.26	46.25	27	41,148	0.07%
2023/05/19	29	47.08	2	47.08	46.45	27	42,489	0.06%
2023/05/18	3	47.37	2	47.28	47.60	1	43,618	0.00%
2023/05/17	9	46.91	0	0.00	46.75	9	44,200	0.02%
2023/05/16	2	46.60	1	46.65	46.60	1	44,831	0.00%
2023/05/15	3.1	45.63	3	45.25	45.90	0.1	45,104	0.00%
2023/05/12	5	46.20	69	46.40	45.90	-64	45,729	-0.14%
2023/05/11	5	46.20	69	46.40	45.90	-64	45,863	-0.14%
2023/05/10	24	47.05	28	46.78	47.05	-4	46,182	-0.01%
2023/05/09	11.9	46.75	9	46.34	46.25	2.9	47,115	0.01%
2023/05/08	59.1	48.29	14	47.91	47.70	45.1	47,357	0.10%
2023/05/05	28	50.41	9	50.32	50.10	19	46,913	0.04%
2023/05/04	35	50.47	33	50.24	50.30	2	47,582	0.00%
2023/05/03	27	50.10	27	49.73	50.20	0	48,900	0.00%
2023/05/02	31.1	50.19	43	50.37	50.40	-11.9	50,878	-0.02%
2023/04/28	16	49.80	5	49.71	49.65	11	53,192	0.02%
2023/04/27	31	48.27	32	48.53	48.30	-1	53,203	0.00%
2023/04/26	12	48.22	22	48.31	48.75	-10	53,147	-0.02%
2023/04/25	11	49.34	10	49.17	48.60	1	53,164	0.00%
2023/04/24	9	49.37	2	49.78	49.85	7	53,666	0.01%
2023/04/21	78	50.19	578.1	49.86	49.90	-500	53,707	-0.93%	大賣/鉅額交易
2023/04/20	26	50.11	26	49.88	49.85	0	54,235	0.00%
2023/04/19	25	50.74	5	50.88	50.70	20	55,088	0.04%
2023/04/18	22	50.83	5.3	50.92	50.40	16.7	55,807	0.03%
2023/04/17	1,317	52.13	164	51.98	51.90	1,153	55,960	2.06%	大買/大賣/鉅額交易
2023/04/14	702	51.14	69	50.91	51.50	633	57,315	1.10%	大買/鉅額交易
2023/04/13	25	50.08	5	50.10	49.50	20	57,195	0.03%
2023/04/12	23.3	50.00	8	50.08	49.95	15.3	58,092	0.03%
2023/04/11	24	49.68	17	49.41	49.45	7	58,866	0.01%
2023/04/10	33	49.70	16	49.04	49.10	17	59,744	0.03%
2023/04/07	12	49.63	5	49.61	49.55	7	60,137	0.01%
2023/04/06	54.1	48.99	52	48.57	49.40	2.1	60,348	0.00%
2023/03/31	24.1	49.12	8	48.93	48.75	16.1	60,414	0.03%
2023/03/30	8	50.02	3	49.85	49.85	5	60,949	0.01%
2023/03/29	5	50.10	3	50.20	50.00	2	63,156	0.00%
2023/03/28	44.2	49.97	19	49.92	49.80	25.2	63,770	0.04%
2023/03/27	29	51.79	5	51.30	51.30	24	63,196	0.04%
2023/03/24	87	52.76	17.1	53.07	53.10	69.9	62,942	0.11%
2023/03/23	6	51.90	5	52.02	52.00	1	62,652	0.00%
2023/03/22	2	51.90	3	51.90	51.70	-1	63,005	0.00%
2023/03/21	16	52.01	7	51.94	51.60	9	63,637	0.01%
2023/03/20	7.2	52.09	27	51.95	51.70	-19.8	63,826	-0.03%
2023/03/17	21	52.18	16	51.97	52.80	5	64,550	0.01%
2023/03/16	15	51.26	13	50.78	50.70	2	64,938	0.00%
2023/03/15	1	51.50	41	52.19	51.50	-40	67,072	-0.06%
2023/03/14	52	51.47	27	50.90	50.80	25	68,046	0.04%
2023/03/13	36	50.66	23	51.39	52.30	13	69,167	0.02%
2023/03/10	19	51.44	49	51.68	51.50	-30	71,266	-0.04%
2023/03/09	27	53.54	21	53.51	52.60	6	72,456	0.01%
2023/03/08	64	53.59	45	53.63	53.50	19	74,395	0.03%
2023/03/07	25	52.69	53.3	52.99	53.80	-28.2	74,564	-0.04%
2023/03/06	14	50.91	34	50.73	50.70	-20	74,340	-0.03%
2023/03/03	71	50.16	32	50.19	49.95	39	76,079	0.05%
2023/03/02	70	50.09	77.7	50.56	50.20	-7.6	76,368	-0.01%
2023/03/01	42	51.34	51	51.14	51.00	-9	75,765	-0.01%
2023/02/24	57.1	56.62	60	56.85	56.60	-2.9	75,178	0.00%
2023/02/23	18.2	57.73	54	57.53	57.30	-35.8	75,552	-0.05%
2023/02/22	20	57.39	17	57.55	57.30	3	76,635	0.00%
2023/02/21	25.1	58.28	33.4	58.25	57.80	-8.3	78,358	-0.01%
2023/02/20	52	58.31	117.6	58.12	58.60	-65.6	80,000	-0.08%	大賣/
2023/02/17	155.2	57.02	26	56.55	57.50	129.2	82,088	0.16%	大買/鉅額交易
2023/02/16	70.3	55.59	34	55.81	56.30	36.3	82,733	0.04%
2023/02/15	4	53.73	44	53.77	54.20	-40	82,929	-0.05%
2023/02/14	11	53.75	4	53.95	52.90	7	83,055	0.01%
2023/02/13	0	0.00	3	52.30	53.10	-3	83,654	0.00%
2023/02/10	9	53.47	3	53.40	53.00	6	85,030	0.01%
2023/02/09	2.5	53.10	0.1	52.90	53.40	2.4	86,218	0.00%
2023/02/08	7	52.90	2	52.70	52.70	5	86,205	0.01%
2023/02/07	12	52.45	40	52.00	52.60	-28	86,045	-0.03%
2023/02/06	58	54.20	19	54.16	53.90	39	85,738	0.05%
2023/02/03	11	54.34	220	54.03	54.20	-209	85,519	-0.24%	大賣/鉅額交易
2023/02/02	33	54.11	28	54.22	54.00	5	85,024	0.01%
2023/02/01	30	53.75	25.2	54.22	54.60	4.8	84,252	0.01%
2023/01/31	270	53.68	160	52.92	54.20	110	83,144	0.13%	大買/大賣/鉅額交易
2023/01/30	141	51.72	384.2	49.14	52.00	-243.2	81,421	-0.30%	大買/大賣/鉅額交易
2023/01/17	2	47.53	9	47.49	47.70	-7	79,292	-0.01%
2023/01/16	3	47.00	6	46.90	47.05	-3	79,485	0.00%
2023/01/13	6	47.21	7	47.10	46.85	-1	79,961	0.00%
2023/01/12	119	47.11	239	47.73	47.10	-120	80,296	-0.15%	大買/大賣/鉅額交易
2023/01/11	3	47.28	4	47.55	47.10	-1	79,661	0.00%
2023/01/10	122	47.86	116	47.66	47.20	6	79,638	0.01%	大買/大賣/
2023/01/09	49	47.43	126.1	47.85	47.60	-77.1	79,338	-0.10%	大賣/
2023/01/06	118	47.52	15	47.43	47.70	103	78,627	0.13%	大買/鉅額交易
2023/01/05	22	47.26	14	47.08	47.00	8	78,464	0.01%
2023/01/04	442	47.44	499.5	48.11	46.95	-57.5	78,133	-0.07%	大買/大賣/
2023/01/03	60.1	46.64	11	46.49	46.95	49.1	76,474	0.06%
2022/12/30	434.2	47.24	550.1	47.78	47.20	-115.9	75,657	-0.15%	大買/大賣/鉅額交易
2022/12/29	32.4	46.62	22	46.47	46.60	10.4	74,686	0.01%
2022/12/28	413.5	47.80	1,049	48.49	47.60	-635.5	74,493	-0.85%	大買/大賣/鉅額交易
2022/12/27	160	47.86	23	47.74	47.90	137	74,206	0.18%	大買/鉅額交易
2022/12/26	17.5	46.75	17	46.79	46.65	0.5	74,481	0.00%
2022/12/23	14.7	46.72	6	46.77	46.75	8.7	75,126	0.01%
2022/12/22	986	48.44	80	47.60	47.55	906	75,683	1.20%	大買/鉅額交易
2022/12/21	242	48.44	246.5	48.47	47.75	-4.5	75,572	-0.01%	大買/大賣/
2022/12/20	129	47.15	217	47.47	46.10	-88	73,812	-0.12%	大買/大賣/
2022/12/19	216.2	47.10	5	47.30	46.95	211.2	73,561	0.29%	大買/鉅額交易
2022/12/16	63	48.14	972	47.98	48.20	-909	74,003	-1.23%	大賣/鉅額交易
2022/12/15	262	48.02	782	47.98	48.05	-520	73,914	-0.70%	大買/大賣/鉅額交易
2022/12/14	557.3	47.61	283	47.81	47.85	274.3	74,877	0.37%	大買/大賣/鉅額交易
2022/12/13	261	47.49	78	47.83	47.30	183	76,118	0.24%	大買/鉅額交易
2022/12/12	11	46.72	10	46.91	47.15	1	75,796	0.00%
2022/12/09	140.1	47.18	60	47.13	46.95	80.1	76,135	0.11%	大買/
2022/12/08	949	48.49	89.5	48.32	47.90	859.5	75,716	1.14%	大買/鉅額交易
2022/12/07	71	48.06	72	48.09	47.30	-1	75,092	0.00%
2022/12/06	44	48.82	12.1	48.86	48.30	31.9	74,060	0.04%
2022/12/05	66	48.49	68	48.58	49.05	-2	73,091	0.00%
2022/12/02	125	47.93	196	48.01	48.90	-71	71,808	-0.10%	大買/大賣/
2022/12/01	89	47.47	51.7	47.20	46.00	37.3	69,304	0.05%
2022/11/30	71.1	46.40	76.3	46.63	46.70	-5.2	67,824	-0.01%
2022/11/29	21	45.25	52	45.27	45.45	-31	65,835	-0.05%
2022/11/28	25	45.24	24	45.42	45.95	1	65,403	0.00%
2022/11/25	99	44.72	164.1	44.47	45.25	-65.1	64,630	-0.10%	大賣/
2022/11/24	10.2	43.02	15	42.73	43.90	-4.8	63,251	-0.01%
2022/11/23	4	43.16	604	43.65	42.90	-600	62,958	-0.95%	大賣/鉅額交易
2022/11/22	61	42.33	59	41.90	42.60	2	62,376	0.00%
2022/11/21	635.3	43.44	37	43.49	43.20	598.3	62,300	0.96%	大買/鉅額交易
2022/11/18	208	43.97	296	43.46	43.70	-88	62,621	-0.14%	大買/大賣/
2022/11/17	323.7	45.61	114	46.11	44.55	209.7	63,126	0.33%	大買/大賣/鉅額交易
2022/11/16	176.7	48.40	521	48.19	48.00	-344.4	61,132	-0.56%	大買/大賣/鉅額交易
2022/11/15	1,033.2	46.40	1,491	46.80	48.35	-457.8	59,027	-0.78%	大買/大賣/鉅額交易
2022/11/14	1,798	43.77	1,442	44.14	44.55	356	56,831	0.63%	大買/大賣/鉅額交易
2022/11/11	501	42.22	377	42.58	42.15	124	55,531	0.22%	大買/大賣/鉅額交易
2022/11/10	352	41.17	80	41.12	41.05	272	55,436	0.49%	大買/鉅額交易
2022/11/09	38	40.80	225	40.88	40.70	-187	55,961	-0.33%	大賣/鉅額交易
2022/11/08	457	40.58	460	40.34	40.10	-3	57,038	-0.01%	大買/大賣/
2022/11/07	311	37.75	131.5	39.30	40.45	179.5	56,722	0.32%	大買/大賣/鉅額交易
2022/11/04	4	36.73	2	36.70	36.80	2	54,996	0.00%
2022/11/03	11	36.48	8	36.90	37.20	3	54,897	0.01%
2022/11/02	47	37.16	41	36.82	36.70	6	54,959	0.01%
2022/11/01	59	36.93	69	35.73	37.05	-10	54,882	-0.02%
2022/10/31	63	35.82	64	35.61	35.75	-1	54,430	0.00%
2022/10/28	61	35.79	57	36.13	35.35	4	54,459	0.01%
2022/10/27	65	35.45	71	35.70	36.10	-6	54,593	-0.01%
2022/10/26	73	34.81	66.1	35.19	34.50	7	54,874	0.01%
2022/10/25	62	35.48	63	36.06	35.35	-1	55,190	0.00%
2022/10/24	69	36.80	72.2	36.28	36.15	-3.2	55,368	-0.01%
2022/10/21	72.3	35.37	69	35.75	35.75	3.3	55,836	0.01%
2022/10/20	117.2	34.50	116	34.37	34.80	1.2	55,494	0.00%	大買/大賣/
2022/10/19	12	35.70	23	35.84	35.50	-11	55,194	-0.02%
2022/10/18	7	35.64	8	35.51	35.55	-1	56,211	0.00%
2022/10/17	39.2	34.25	42	34.58	35.45	-2.8	57,411	0.00%
2022/10/14	14.2	36.34	7	36.34	36.25	7.2	57,440	0.01%
2022/10/13	22.1	35.34	117	35.23	34.65	-94.9	57,487	-0.17%	大賣/
2022/10/12	10	37.00	9	37.12	37.50	1	57,066	0.00%
2022/10/11	38.5	37.17	8.2	37.06	36.85	30.3	57,342	0.05%
2022/10/07	9.3	38.93	3	38.80	39.10	6.3	56,835	0.01%
2022/10/06	8.1	39.29	6	39.46	39.15	2.1	56,900	0.00%
2022/10/05	27.3	40.60	28.1	40.07	39.55	-0.8	56,737	0.00%
2022/10/04	19	40.32	22	40.23	39.75	-3	56,124	-0.01%
2022/10/03	17.2	39.00	3.2	39.17	38.70	14.1	55,642	0.03%
2022/09/30	97.3	39.63	19	40.05	40.50	78.3	55,200	0.14%
2022/09/29	20	40.13	24	40.19	40.00	-4	54,574	-0.01%
2022/09/28	73.1	39.35	89.2	39.62	38.15	-16.1	53,971	-0.03%
2022/09/27	46.2	40.09	36	40.16	40.95	10.2	53,370	0.02%
2022/09/26	8	39.73	85.2	39.95	39.10	-77.2	53,533	-0.14%
2022/09/23	165.4	40.86	89.4	41.05	40.50	76	53,473	0.14%	大買/
2022/09/22	17	42.05	37	41.81	42.20	-20	53,419	-0.04%
2022/09/21	89	42.47	150.2	42.57	42.00	-61.2	53,190	-0.12%	大賣/
2022/09/20	129.3	41.88	157.6	41.57	42.50	-28.3	52,587	-0.05%	大買/大賣/
2022/09/19	22.1	39.98	18	40.07	39.75	4.1	51,523	0.01%
2022/09/16	22.2	39.88	2	39.65	39.35	20.2	51,682	0.04%
2022/09/15	55.2	40.48	34	40.57	40.50	21.2	51,590	0.04%
2022/09/14	18	40.17	12.2	40.46	41.25	5.9	51,776	0.01%
2022/09/13	66.2	40.58	52	40.47	40.95	14.2	51,485	0.03%
2022/09/12	28	39.29	11	39.43	39.30	17	51,026	0.03%
2022/09/08	4	38.30	3	38.23	38.35	1	51,662	0.00%
2022/09/07	24.2	37.72	23	37.95	37.50	1.2	52,452	0.00%
2022/09/06	24	38.33	28	38.10	37.80	-4	53,884	-0.01%
2022/09/05	2	38.53	17	38.73	38.15	-15	55,751	-0.03%
2022/09/02	12	39.45	6	39.28	39.15	6	55,902	0.01%
2022/09/01	58	39.63	136	39.27	39.90	-78	56,169	-0.14%	大賣/
2022/08/31	30.1	39.61	28	39.54	39.70	2.1	56,804	0.00%
2022/08/30	18.2	39.52	48	39.61	39.15	-29.8	57,300	-0.05%
2022/08/29	20	38.14	9	38.06	38.50	11	58,449	0.02%
2022/08/26	124	40.23	90	39.58	38.95	34	59,969	0.06%	大買/
2022/08/25	94	39.70	87.3	39.35	39.25	6.7	60,852	0.01%
2022/08/24	141.3	38.53	140.2	38.69	39.45	1.1	63,006	0.00%	大買/大賣/
2022/08/23	119	37.45	116	37.36	37.40	3	66,603	0.00%	大買/大賣/
2022/08/22	50.1	37.34	43	37.73	37.80	7.1	70,002	0.01%
2022/08/19	36	38.26	22.3	37.79	37.35	13.7	74,283	0.02%
2022/08/18	27.2	37.88	11.5	37.79	38.20	15.7	77,062	0.02%
2022/08/17	50.4	37.94	93.2	38.16	38.10	-42.8	79,423	-0.05%
2022/08/16	49.2	37.02	11.3	37.20	37.10	37.9	80,040	0.05%
2022/08/15	178.5	36.22	154.4	36.03	36.75	24.2	80,689	0.03%	大買/大賣/
2022/08/12	50.2	33.23	42.8	33.28	34.40	7.4	81,065	0.01%
2022/08/11	5	32.49	19	32.42	32.25	-14	81,478	-0.02%
2022/08/10	15	31.71	4	31.88	31.65	11	83,205	0.01%
2022/08/09	4.2	31.86	1.3	31.58	31.50	2.9	84,264	0.00%
2022/08/08	9.3	32.65	7	32.49	32.35	2.3	85,484	0.00%
2022/08/05	34.1	32.10	38.1	32.14	32.05	-4	87,021	0.00%
2022/08/04	5.1	31.70	0.2	31.85	31.60	4.9	89,249	0.01%
2022/08/03	9.2	32.26	7	32.12	32.10	2.2	90,385	0.00%
2022/08/02	45.4	33.20	5	32.79	32.70	40.4	91,502	0.04%
2022/08/01	12.4	34.00	20	33.62	33.40	-7.7	92,208	-0.01%
2022/07/29	20.2	34.05	5	33.88	33.90	15.2	92,505	0.02%
2022/07/28	32	33.70	37.3	34.11	34.20	-5.3	93,538	-0.01%
2022/07/27	9	32.92	8	32.94	33.00	1	94,051	0.00%
2022/07/26	2	32.95	0	0.00	33.25	2	95,125	0.00%
2022/07/25	22.1	33.36	28	33.40	33.45	-5.9	99,871	-0.01%
2022/07/22	16.2	32.22	16	32.06	32.05	0.2	101,903	0.00%
2022/07/21	32	33.61	12	34.05	34.05	20	102,042	0.02%
2022/07/20	12	33.81	6	33.70	33.50	6	104,907	0.01%
2022/07/19	10	33.49	5	33.56	33.70	5	106,695	0.00%
2022/07/18	22	33.97	21	34.31	34.10	1	111,033	0.00%
2022/07/15	6.3	33.39	17	33.18	33.10	-10.7	114,012	-0.01%
2022/07/14	4	33.03	3	33.18	33.40	1	119,148	0.00%
2022/07/13	7	33.09	7	33.42	33.30	0	121,630	0.00%
2022/07/12	2	32.93	33	32.17	32.55	-31	123,450	-0.03%
2022/07/11	15	33.57	8	33.68	33.45	7	126,232	0.01%
2022/07/08	18	33.78	11	33.38	33.25	7	130,524	0.01%
2022/07/07	4	33.55	13	33.58	33.80	-9	132,797	-0.01%
2022/07/06	8	33.83	6	33.10	33.10	2	133,707	0.00%
2022/07/05	5	34.15	6	34.38	34.20	-1	133,216	0.00%
2022/07/04	12	34.11	4.1	34.53	34.40	8	132,608	0.01%
2022/07/01	1	35.70	10	34.82	34.70	-9	131,785	-0.01%
2022/06/30	34	36.31	24.4	36.06	36.05	9.6	131,073	0.01%
2022/06/29	33	36.83	25	36.81	37.10	8	130,017	0.01%
2022/06/28	11	36.20	8.3	36.44	37.00	2.8	129,734	0.00%
2022/06/27	5.3	37.72	7.2	37.51	37.45	-2	128,898	0.00%
2022/06/24	24.5	36.90	125	37.41	37.00	-100.5	128,165	-0.08%	大賣/
2022/06/23	168	38.41	57.2	37.85	37.45	110.8	127,537	0.09%	大買/鉅額交易
2022/06/22	28	38.85	109	39.03	37.80	-81	126,759	-0.06%	大賣/
2022/06/21	122	39.85	13.2	40.12	40.40	108.8	125,885	0.09%	大買/鉅額交易
2022/06/20	16	42.42	162.3	42.05	40.60	-146.3	125,198	-0.12%	大賣/鉅額交易
2022/06/17	170.2	42.54	33	42.49	42.40	137.2	124,347	0.11%	大買/鉅額交易
2022/06/16	49.2	43.66	35	43.55	41.55	14.2	123,433	0.01%
2022/06/15	15.1	44.01	221.4	43.94	43.05	-206.4	122,525	-0.17%	大賣/鉅額交易
2022/06/14	41.4	44.02	117	44.01	44.70	-75.6	120,804	-0.06%	大賣/
2022/06/13	5.2	42.39	7	42.70	42.55	-1.9	118,737	0.00%
2022/06/10	45.1	43.14	52.3	43.39	43.15	-7.1	118,187	-0.01%
2022/06/09	230.4	43.74	7	43.16	44.00	223.4	117,463	0.19%	大買/鉅額交易
2022/06/08	223	43.76	169	43.49	43.35	54	116,333	0.05%	大買/大賣/
2022/06/07	31.2	43.93	6	43.42	43.30	25.2	115,269	0.02%
2022/06/06	35	44.74	280.2	44.79	43.55	-245.2	113,749	-0.22%	大賣/鉅額交易
2022/06/02	61	47.37	26.1	47.41	46.70	34.9	112,683	0.03%
2022/06/01	127.4	49.04	88.1	48.95	48.50	39.3	111,442	0.04%	大買/
2022/05/31	52	47.31	139.2	47.25	47.10	-87.2	108,762	-0.08%	大賣/
2022/05/30	236.3	47.45	120.1	47.65	47.20	116.2	103,563	0.11%	大買/大賣/鉅額交易
2022/05/27	168.2	45.16	237.6	45.51	45.25	-69.4	100,064	-0.07%	大買/大賣/
2022/05/26	427	43.69	361.2	43.38	42.70	65.8	96,022	0.07%	大買/大賣/
2022/05/25	62.8	42.05	85.4	42.60	44.20	-22.6	92,605	-0.02%
2022/05/24	42.2	40.54	76.5	40.32	40.20	-34.3	89,692	-0.04%
2022/05/23	135.2	40.06	105.2	39.46	39.30	30	88,025	0.03%	大買/大賣/
2022/05/20	262	39.02	137	39.42	39.20	125	86,458	0.14%	大買/大賣/鉅額交易
2022/05/19	64	37.29	134	37.80	37.00	-70	83,932	-0.08%	大賣/
2022/05/18	173.2	39.24	83.1	39.06	39.40	90.1	82,135	0.11%	大買/
2022/05/17	55	37.98	28.1	37.96	37.60	26.9	80,262	0.03%
2022/05/16	14	37.45	172	36.61	38.35	-158	78,910	-0.20%	大賣/鉅額交易
2022/05/13	79.3	37.40	73	37.03	36.85	6.3	77,209	0.01%
2022/05/12	275.3	37.83	119.3	37.89	37.50	156	74,908	0.21%	大買/大賣/鉅額交易
2022/05/11	7	36.94	289	37.03	36.50	-282	72,547	-0.39%	大賣/鉅額交易
2022/05/10	35.6	38.53	42	38.61	38.25	-6.4	71,199	-0.01%
2022/05/09	99	40.49	106	39.89	38.80	-7	69,713	-0.01%	大賣/
2022/05/06	161.1	41.60	108	41.35	41.70	53.1	68,545	0.08%	大買/大賣/
2022/05/05	134.3	42.67	148	42.50	41.90	-13.7	67,551	-0.02%	大買/大賣/
2022/05/04	99	42.33	89	42.52	41.85	10	65,940	0.02%
2022/05/03	90.1	44.25	81.2	44.46	43.10	8.9	64,473	0.01%
2022/04/29	199.1	46.73	228.4	46.31	44.80	-29.3	62,926	-0.05%	大買/大賣/
2022/04/28	147.2	44.03	195.2	44.57	46.75	-48	57,896	-0.08%	大買/大賣/
2022/04/27	149.2	42.67	154	42.32	42.50	-4.8	54,592	-0.01%	大買/大賣/
2022/04/26	178	44.67	224	44.94	43.95	-46	52,883	-0.09%	大買/大賣/
2022/04/25	177.1	43.72	129.1	43.51	43.80	48	49,418	0.10%	大買/大賣/
2022/04/22	303.4	46.47	183.4	46.09	46.10	120	47,070	0.25%	大買/大賣/鉅額交易
2022/04/21	211.4	44.37	223.1	44.45	44.75	-11.7	42,273	-0.03%	大買/大賣/
2022/04/20	179.1	44.20	207.3	44.47	45.30	-28.2	38,811	-0.07%	大買/大賣/
2022/04/19	142.2	41.19	199.1	42.06	42.75	-56.9	33,421	-0.17%	大買/大賣/
2022/04/18	58	38.59	109.4	38.44	38.90	-51.4	30,522	-0.17%	大賣/
2022/04/15	84.1	38.38	99.5	38.40	38.75	-15.4	28,281	-0.05%
2022/04/14	727	36.38	637.3	36.37	37.20	89.7	24,883	0.36%	大買/大賣/
2022/04/13	211	33.00	142	33.39	34.30	69	20,155	0.34%	大買/大賣/
2022/04/12	36.3	30.94	44.1	30.88	31.20	-7.8	17,256	-0.05%
2022/04/11	0	0.00	85	28.59	28.95	-85	15,864	-0.54%
2022/04/08	80	29.00	1	28.35	29.00	79	15,765	0.50%
2022/04/07	2	28.13	0	0.00	28.10	2	15,769	0.01%
2022/04/01	4	29.15	1	29.25	29.40	3	15,618	0.02%
2022/03/31	1	29.55	35	29.32	29.40	-34	15,547	-0.22%
2022/03/30	33	29.29	6.2	29.01	29.05	26.8	15,289	0.18%
2022/03/29	0.3	28.95	1	28.75	28.80	-0.8	15,060	0.00%
2022/03/28	0	0.00	1	28.55	28.60	-1	14,999	-0.01%
2022/03/25	0	0.00	1	29.00	29.05	-1	14,875	-0.01%
2022/03/24	3	29.55	2	29.40	29.30	1	14,876	0.01%
2022/03/23	0	0.00	3.3	29.45	29.50	-3.3	14,855	-0.02%
2022/03/22	1	29.20	6	29.49	29.55	-5	14,834	-0.03%
2022/03/21	7	29.24	2.4	29.14	29.15	4.6	14,736	0.03%
2022/03/18	0.5	28.80	1	28.80	29.10	-0.5	14,688	0.00%
2022/03/16	2	28.40	0	0.00	27.95	2	14,441	0.01%
2022/03/15	0	0.00	4	28.73	28.60	-4	14,104	-0.03%
2022/03/14	0	0.00	7	29.06	29.55	-7	13,942	-0.05%
2022/03/11	0	0.00	11	28.78	28.70	-11	13,783	-0.08%
2022/03/10	4	28.69	2	29.25	29.15	2	13,591	0.01%
2022/03/09	7	29.14	9.1	29.27	29.00	-2.1	13,232	-0.02%
2022/03/08	16	29.91	42	29.60	28.70	-26	12,865	-0.20%
2022/03/07	54	30.29	30.1	30.41	30.55	23.9	11,695	0.20%
2022/03/04	20.3	30.19	23.2	30.22	30.05	-2.9	10,890	-0.03%
2022/03/03	7	29.53	36	29.64	29.85	-29	10,167	-0.29%
2022/03/02	156	29.29	150	28.92	28.85	6	10,387	0.06%	大買/大賣/
2022/03/01	17.2	28.97	32	28.96	29.00	-14.8	10,406	-0.14%
2022/02/25	96	28.44	77	28.12	27.90	19	9,906	0.19%
2022/02/24	11	27.75	96	27.65	27.75	-85	9,778	-0.87%
2022/02/23	381	28.33	270	27.95	27.85	111	9,483	1.17%	大買/大賣/鉅額交易
2022/02/22	454	28.23	456	28.17	28.30	-2	8,918	-0.02%	大買/大賣/
2022/02/21	61	27.31	72	27.88	27.85	-11	8,469	-0.13%
2022/02/18	1	27.10	6	27.08	27.30	-5	8,189	-0.06%
2022/02/17	9	27.00	11	26.80	27.05	-2	8,224	-0.02%
2022/02/15	11	26.37	0	0.00	26.20	11	8,344	0.13%
2022/02/11	0	0.00	3	27.00	26.75	-3	8,521	-0.04%
2022/02/09	3	27.15	4	27.33	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	11	27.12	27.10	-11	8,902	-0.12%
2022/02/07	0	0.00	7	26.65	26.55	-7	8,858	-0.08%
2022/01/25	10	25.53	0	0.00	25.25	10	9,155	0.11%
2022/01/24	2	25.75	0	0.00	26.00	2	9,147	0.02%
2022/01/21	1	26.50	7	26.53	26.05	-6	9,163	-0.07%
2022/01/20	0	0.00	1	26.50	26.45	-1	9,032	-0.01%
2022/01/19	0	0.00	2	26.05	25.90	-2	8,962	-0.02%
2022/01/18	0	0.00	3	26.20	26.30	-3	8,972	-0.03%
2022/01/13	2	26.43	0	0.00	26.25	2	9,409	0.02%
2022/01/12	4	26.00	0	0.00	26.15	4	9,551	0.04%
2022/01/11	1	25.90	4	25.80	25.80	-3	9,573	-0.03%
2022/01/10	6	25.48	5	25.44	25.60	1	9,860	0.01%
2022/01/07	9	25.68	1	25.60	25.60	8	10,449	0.08%
2022/01/06	5	25.90	0	0.00	25.95	5	10,675	0.05%
2022/01/05	0	0.00	11	26.15	26.05	-11	10,723	-0.10%
2022/01/04	0	0.00	2	26.05	26.15	-2	10,800	-0.02%
2022/01/03	0	0.00	10	26.25	26.25	-10	10,869	-0.09%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/29	0	0.00	5	26.43	26.50	-5	10,952	-0.05%
2021/12/27	0	0.00	5	26.25	26.30	-5	11,108	-0.05%
2021/12/24	4	26.40	10	26.50	26.25	-6	11,277	-0.05%
2021/12/21	10	25.95	0	0.00	26.15	10	11,852	0.08%
2021/12/17	0	0.00	10	26.10	25.90	-10	12,013	-0.08%
2021/12/16	11	25.85	0	0.00	25.80	11	12,018	0.09%
2021/12/15	6	25.97	0	0.00	26.00	6	12,133	0.05%
2021/12/14	1	26.15	0	0.00	26.00	1	12,313	0.01%
2021/12/09	0	0.00	4	26.85	26.75	-4	12,751	-0.03%
2021/12/08	8	26.72	1	26.75	26.75	7	12,873	0.05%
2021/12/07	0	0.00	1	26.50	26.55	-1	12,973	-0.01%
2021/12/02	7	26.01	0	0.00	26.05	7	13,108	0.05%
2021/12/01	1	26.40	0	0.00	26.35	1	13,121	0.01%
2021/11/30	4	26.58	3	26.10	26.10	1	13,245	0.01%
2021/11/29	14	26.45	10	26.35	26.15	4	13,254	0.03%
2021/11/26	71	27.27	59.1	26.60	26.60	11.9	13,245	0.09%
2021/11/25	0	0.00	5	28.51	28.65	-5	12,778	-0.04%
2021/11/24	2	27.98	7	27.97	27.80	-5	12,486	-0.04%
2021/11/23	2	27.75	6	27.92	27.60	-4	12,343	-0.03%
2021/11/22	9	27.71	3	27.70	27.80	6	12,537	0.05%
2021/11/19	2.1	27.43	0	0.00	27.45	2.1	12,467	0.02%
2021/11/18	0	0.00	6	27.49	27.45	-6	12,532	-0.05%
2021/11/15	14	27.74	15	27.80	27.50	-1	13,098	-0.01%
2021/11/12	1	27.55	22.5	27.43	27.60	-21.5	13,317	-0.16%
2021/11/11	2	27.45	0	0.00	27.20	2	13,389	0.01%
2021/11/10	12	27.51	1	27.50	27.35	11	13,737	0.08%
2021/11/09	17	27.31	0	0.00	27.30	17	13,832	0.12%
2021/11/08	19	27.80	28	27.86	27.55	-9	13,841	-0.07%
2021/11/05	0	0.00	6	27.13	27.25	-6	13,863	-0.04%
2021/11/04	15	27.46	5	27.25	27.15	10	14,011	0.07%
2021/11/03	2	26.98	10	27.11	27.10	-8	14,733	-0.05%
2021/11/02	0	0.00	9	26.94	26.60	-9	15,231	-0.06%
2021/11/01	10	26.55	1	26.20	26.60	9	15,460	0.06%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/27	2	25.85	1	26.10	26.10	1	17,493	0.01%
2021/10/26	0	0.00	5	25.95	26.05	-5	17,992	-0.03%
2021/10/21	3	26.68	11	26.95	27.00	-8	18,986	-0.04%
2021/10/20	9.1	26.44	19	26.56	26.40	-9.9	19,021	-0.05%
2021/10/19	0	0.00	14	25.71	25.75	-14	18,855	-0.07%
2021/10/18	5	25.65	2	25.85	25.75	3	19,076	0.02%
2021/10/15	5	25.23	4	25.40	25.20	1	19,274	0.01%
2021/10/14	0	0.00	11	24.35	24.30	-11	19,460	-0.06%
2021/10/12	11	23.46	6	23.38	23.25	5	21,767	0.02%
2021/10/07	0	0.00	1	24.00	23.95	-1	22,293	0.00%
2021/10/06	1	24.05	0	23.85	23.75	1	22,556	0.00%
2021/10/05	0	0.00	3.2	23.48	24.15	-3.2	22,758	-0.01%
2021/10/04	3	24.12	1	24.40	23.80	2	22,892	0.01%
2021/10/01	7	24.46	8	24.22	24.30	-1	23,168	0.00%
2021/09/30	1	24.70	4	25.00	25.20	-3	23,360	-0.01%
2021/09/29	11	24.76	2	24.75	24.65	9	23,511	0.04%
2021/09/28	11	25.50	0	0.00	25.55	11	23,680	0.05%
2021/09/27	1	26.30	8	26.12	26.30	-7	24,028	-0.03%
2021/09/23	4	25.83	0	0.00	25.55	4	27,043	0.01%
2021/09/22	38	25.51	40.2	25.66	25.60	-2.2	30,274	-0.01%
2021/09/17	2	26.63	6	26.60	26.65	-4	32,330	-0.01%
2021/09/16	9	27.38	1	27.10	27.10	8	32,777	0.02%
2021/09/15	3	27.13	2	27.13	26.80	1	32,744	0.00%
2021/09/14	1	26.95	3	26.88	26.80	-2	32,793	-0.01%
2021/09/13	2.2	26.85	2	26.95	26.85	0.2	33,545	0.00%
2021/09/09	3	25.42	1	25.70	25.60	2	34,126	0.01%
2021/09/08	1	25.40	0	0.00	25.40	1	34,616	0.00%
2021/09/07	0	0.00	5	26.50	26.20	-5	34,957	-0.01%
2021/09/06	0	0.00	5	26.30	26.20	-5	35,586	-0.01%
2021/09/02	0	0.00	2	26.38	26.15	-2	36,114	-0.01%
2021/09/01	4	26.89	6	26.87	26.90	-2	36,312	-0.01%
2021/08/31	3	26.68	6	26.71	26.85	-3	36,420	-0.01%
2021/08/30	1	26.40	14	26.29	26.65	-13	36,871	-0.04%
2021/08/27	2	25.78	5	26.24	26.15	-3	37,098	-0.01%
2021/08/26	7	26.00	2	26.18	25.75	5	37,413	0.01%
2021/08/25	2	25.48	1	25.50	25.65	1	37,728	0.00%
2021/08/24	4	25.06	6	25.15	25.35	-2	38,332	-0.01%
2021/08/23	0	0.00	20	24.78	24.90	-20	39,863	-0.05%
2021/08/20	16	23.86	5	23.80	23.85	11	41,351	0.03%
2021/08/19	5	24.29	0	0.00	24.05	5	42,339	0.01%
2021/08/18	14	24.37	14	24.61	25.35	0	42,405	0.00%
2021/08/17	15	24.91	6	25.22	24.70	9	42,665	0.02%
2021/08/16	9	25.44	12	25.59	25.40	-3	42,830	-0.01%
2021/08/13	3	26.83	1	26.95	26.70	2	42,961	0.00%
2021/08/12	6	27.05	2	27.23	27.45	4	43,555	0.01%
2021/08/11	13	27.20	100	26.59	26.70	-87	45,170	-0.19%
2021/08/10	12	27.65	27	27.72	27.30	-15	45,568	-0.03%
2021/08/09	10	27.36	36	27.53	27.85	-26	46,208	-0.06%
2021/08/06	46	28.92	17	29.23	28.60	29	46,370	0.06%
2021/08/05	4	29.40	0	0.00	29.05	4	47,168	0.01%
2021/08/04	8	29.18	8	29.10	29.35	0	47,913	0.00%
2021/08/03	42.2	28.81	27	28.96	29.35	15.2	49,620	0.03%
2021/08/02	5	27.25	0	0.00	27.80	5	52,253	0.01%
2021/07/30	4.3	28.54	0	0.00	28.50	4.3	53,479	0.01%
2021/07/29	0	0.00	22	28.58	28.30	-22	56,730	-0.04%
2021/07/28	27	27.54	26	28.31	27.65	1	58,738	0.00%
2021/07/27	62	28.22	29	28.57	28.00	33	60,156	0.05%
2021/07/26	10	28.10	3	28.73	28.00	7	61,767	0.01%
2021/07/23	21.3	28.10	44	27.84	28.35	-22.7	65,081	-0.03%
2021/07/22	1	27.40	6	27.37	27.35	-5	68,213	-0.01%
2021/07/21	23	27.86	9	27.83	27.55	14	72,396	0.02%
2021/07/20	328	29.17	612	28.48	28.50	-284	73,340	-0.39%	大買/大賣/鉅額交易
2021/07/19	436	29.81	48	30.11	29.90	388	73,331	0.53%	大買/鉅額交易
2021/07/16	29	28.08	12	27.84	28.30	17	73,681	0.02%
2021/07/15	5	26.64	11	27.07	27.95	-6	73,748	-0.01%
2021/07/14	11.9	26.59	0	0.00	26.55	11.9	74,330	0.02%
2021/07/13	1	27.70	7	27.56	27.05	-6	75,645	-0.01%
2021/07/12	2	27.50	13	27.69	27.50	-11	76,841	-0.01%
2021/07/09	22.3	27.23	1	27.20	27.15	21.3	77,598	0.03%
2021/07/08	13.1	27.66	25	27.60	27.95	-11.9	77,736	-0.02%
2021/07/07	5	27.24	28	27.19	27.10	-23	77,722	-0.03%
2021/07/06	1.3	27.60	2.3	27.67	27.60	-1	77,871	0.00%
2021/07/05	31	28.47	12	28.68	28.05	19	77,753	0.02%
2021/07/02	30.1	28.48	19	28.65	28.05	11.1	77,717	0.01%
2021/07/01	31	29.02	22	29.36	28.00	9	77,301	0.01%
2021/06/30	328.1	29.52	376.1	29.60	29.30	-48	76,223	-0.06%	大買/大賣/
2021/06/29	95.2	29.73	152	29.37	29.25	-56.8	74,188	-0.08%	大賣/
2021/06/28	152.2	27.95	51.5	28.00	28.45	100.7	70,937	0.14%	大買/
2021/06/25	11	26.24	10	26.24	25.90	1	68,893	0.00%
2021/06/24	2	25.60	1	25.60	25.70	1	68,455	0.00%
2021/06/23	14	25.44	9	25.48	25.55	5	68,401	0.01%
2021/06/22	18	25.81	5	25.50	25.35	13	68,261	0.02%
2021/06/21	2	24.35	22.4	24.49	24.90	-20.4	67,411	-0.03%
2021/06/18	11	25.24	0	0.00	24.75	11	67,109	0.02%
2021/06/17	0	0.00	52	25.30	25.35	-52	66,642	-0.08%
2021/06/16	6	26.25	2	26.00	25.90	4	66,294	0.01%
2021/06/15	1	26.55	16	26.63	26.90	-15	65,885	-0.02%
2021/06/11	3	26.13	13	26.16	26.30	-10	65,297	-0.02%
2021/06/10	0	0.00	2	25.53	26.05	-2	65,024	0.00%
2021/06/09	7	26.13	0	0.00	25.60	7	64,633	0.01%
2021/06/08	5	26.10	7	26.49	26.30	-2	64,368	0.00%
2021/06/07	19	26.45	25	26.70	26.30	-6	64,196	-0.01%
2021/06/04	9	26.36	11	26.67	26.20	-2	63,593	0.00%
2021/06/03	20	26.73	10	26.71	26.65	10	63,466	0.02%
2021/06/02	62	26.98	52	26.67	26.70	10	63,063	0.02%
2021/06/01	65	26.42	48	26.66	26.50	17	62,428	0.03%
2021/05/31	634	26.67	643	26.63	26.45	-9	61,897	-0.01%	大買/大賣/
2021/05/28	68	25.12	28	25.25	25.25	40	60,356	0.07%
2021/05/27	27	24.27	19	24.62	23.95	8	58,911	0.01%
2021/05/26	54	23.64	51	23.89	23.85	3	57,804	0.01%
2021/05/25	28	23.41	27	23.82	24.00	1	57,484	0.00%
2021/05/24	15	23.33	23	23.87	23.40	-8	57,093	-0.01%
2021/05/21	36	23.50	28	23.87	23.75	8	56,868	0.01%
2021/05/20	23	23.62	11	23.92	23.40	12	56,447	0.02%
2021/05/19	101	24.04	81	24.03	24.30	20	55,890	0.04%	大買/
2021/05/18	7	22.44	87	22.61	22.90	-80	54,341	-0.15%
2021/05/17	68	20.88	33	21.33	20.85	35	53,722	0.07%
2021/05/14	74	23.96	46	23.46	23.05	28	52,850	0.05%
2021/05/13	15	23.59	21.1	23.95	23.40	-6.1	51,822	-0.01%
2021/05/12	347	26.46	370.6	26.68	25.85	-23.6	50,457	-0.05%	大買/大賣/
2021/05/11	32.1	29.67	42	29.98	28.70	-10	49,380	-0.02%
2021/05/10	63.1	31.37	112	31.09	31.65	-48.9	47,192	-0.10%	大賣/
2021/05/07	39	29.63	27	29.82	29.90	12	43,439	0.03%
2021/05/06	480	30.58	446.5	30.66	30.00	33.5	41,839	0.08%	大買/大賣/
2021/05/05	130	28.43	113	28.45	29.00	17	38,132	0.04%	大買/大賣/
2021/05/04	30.6	27.38	75	27.25	26.40	-44.5	35,804	-0.12%
2021/05/03	86	30.61	171.5	30.29	28.75	-85.5	34,074	-0.25%	大賣/
2021/04/29	413	31.18	166	30.93	30.50	247	32,124	0.77%	大買/大賣/鉅額交易
2021/04/28	917	29.59	942	29.61	30.00	-25	28,595	-0.09%	大買/大賣/
2021/04/27	174	26.84	127	27.11	27.30	47	25,493	0.18%	大買/大賣/
2021/04/26	9	23.94	133	24.41	24.85	-124	21,137	-0.59%	大賣/鉅額交易
2021/04/23	137	23.08	53	23.10	22.60	84	19,814	0.42%	大買/
2021/04/22	153	24.00	177	23.89	23.00	-24	19,375	-0.12%	大買/大賣/
2021/04/21	84.5	22.31	25	22.18	22.35	59.5	16,982	0.35%
2021/04/20	22	22.66	26	22.67	22.65	-4	16,581	-0.02%
2021/04/19	30	22.65	31	23.09	23.45	-1	15,927	-0.01%
2021/04/16	26	21.45	8	21.48	22.00	18	14,329	0.13%
2021/04/15	61	20.75	41	20.89	20.95	20	12,982	0.15%
2021/04/14	3	20.13	15	19.87	19.90	-12	12,095	-0.10%
2021/04/13	35	19.94	10	20.28	19.90	25	12,148	0.21%
2021/04/12	0	0.00	31	19.85	20.15	-31	11,946	-0.26%
2021/04/09	60	19.41	7	19.26	19.40	53	11,685	0.45%
2021/04/08	7	19.69	0	0.00	19.55	7	12,051	0.06%
2021/04/07	10	19.20	11	19.23	19.25	-1	12,772	-0.01%
2021/04/06	5	19.00	0	0.00	19.00	5	13,260	0.04%
2021/04/01	0	0.00	11	18.86	18.95	-11	14,205	-0.08%
2021/03/31	0	0.00	20	18.90	19.00	-20	14,812	-0.14%
2021/03/30	2	18.98	10	19.05	19.05	-8	15,815	-0.05%
2021/03/29	3	19.22	0	0.00	19.25	3	16,271	0.02%
2021/03/26	3	18.92	10	18.85	19.00	-7	17,056	-0.04%
2021/03/25	0	0.00	1	18.70	18.80	-1	18,029	-0.01%
2021/03/24	10	18.45	0	0.00	18.45	10	18,518	0.05%
2021/03/22	1	18.30	2	18.20	18.45	-1	18,975	-0.01%
2021/03/19	30	18.10	0	0.00	18.10	30	19,144	0.16%
2021/03/18	1	18.60	1	18.60	18.55	0	19,147	0.00%
2021/03/17	1	18.55	0	0.00	18.60	1	19,391	0.01%
2021/03/16	1	18.75	0	0.00	18.75	1	19,598	0.01%
2021/03/12	0	0.00	2	18.80	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	3	18.75	18.75	-3	21,446	-0.01%
2021/03/09	0	0.00	4	18.60	18.60	-4	22,365	-0.02%
2021/03/04	1	18.50	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	2	18.70	18.60	-2	22,930	-0.01%
2021/03/02	3	18.67	0	0.00	18.40	3	22,956	0.01%
2021/02/26	2	18.40	0	0.00	18.60	2	23,015	0.01%
2021/02/25	0	0.00	2	18.55	18.70	-2	22,997	-0.01%
2021/02/24	0	0.00	10	18.65	18.45	-10	23,353	-0.04%
2021/02/23	0	0.00	2	18.90	18.85	-2	23,148	-0.01%
2021/02/22	13	18.62	0	0.00	18.65	13	22,986	0.06%
2021/02/17	0	0.00	4	17.55	17.60	-4	22,538	-0.02%
2021/02/05	0	0.00	2	17.13	17.15	-2	22,403	-0.01%
2021/02/04	0	0.00	2	17.10	17.10	-2	22,430	-0.01%
2021/02/02	0	0.00	2	16.85	16.80	-2	22,322	-0.01%
2021/01/29	0	0.00	1	16.55	16.45	-1	22,215	0.00%
2021/01/28	1	16.70	1	16.70	16.85	0	22,131	0.00%
2021/01/27	1	17.05	2	17.05	17.05	-1	22,061	0.00%
2021/01/25	0	0.00	1	17.05	17.40	-1	22,184	0.00%
2021/01/20	14	17.16	0	0.00	16.95	14	22,299	0.06%
2021/01/15	4	17.45	9	17.50	17.55	-5	22,075	-0.02%
2021/01/14	3	18.05	2	18.10	18.05	1	22,204	0.00%
2021/01/13	2	18.25	0	0.00	18.10	2	22,170	0.01%
2021/01/12	0	0.00	3	18.08	18.10	-3	22,041	-0.01%
2021/01/06	0	0.00	2	18.85	18.55	-2	21,553	-0.01%
2021/01/05	7	19.30	4.4	19.36	19.40	2.6	21,228	0.01%
2021/01/04	2	19.20	4	19.10	19.25	-2	21,309	-0.01%
2020/12/31	4	19.74	0	0.00	19.30	4	21,125	0.02%
2020/12/30	6	19.98	5	20.05	19.90	1	20,758	0.00%
2020/12/29	12	19.92	64	19.79	19.55	-52	19,875	-0.26%
2020/12/28	32	19.75	17	20.08	20.15	15	19,354	0.08%
2020/12/25	9	19.46	1	19.35	19.45	8	18,299	0.04%
2020/12/24	22	18.88	2	18.88	18.70	20	17,686	0.11%
2020/12/23	6	18.28	0	0.00	18.05	6	16,619	0.04%
2020/12/22	47	19.18	2	18.65	18.20	45	16,042	0.28%
2020/12/21	9	19.28	5	19.00	19.00	4	15,201	0.03%
2020/12/18	2	18.20	0	0.00	18.35	2	14,124	0.01%
2020/12/17	2	18.20	63	18.30	18.20	-61	13,589	-0.45%
2020/12/16	0	0.00	1	18.45	18.60	-1	13,325	-0.01%
2020/12/15	3	18.93	0	0.00	18.45	3	13,241	0.02%
2020/12/14	20	18.80	0	0.00	19.25	20	13,091	0.15%
2020/12/11	6	19.54	32	19.18	19.10	-26	12,989	-0.20%
2020/12/10	5	20.30	16	19.98	19.50	-11	12,782	-0.09%
2020/12/08	14	20.12	3	20.15	19.90	11	12,470	0.09%
2020/12/07	32	21.29	18	21.75	20.60	14	12,213	0.11%
2020/12/04	48	19.79	34	20.07	20.80	14	11,300	0.12%
2020/12/03	0	0.00	6	19.23	19.10	-6	10,792	-0.06%
2020/12/02	3	19.00	32	19.22	19.00	-29	11,542	-0.25%
2020/12/01	2	19.15	15	19.18	19.20	-13	11,432	-0.11%
2020/11/30	2	19.35	8	19.45	19.40	-6	11,400	-0.05%
2020/11/27	0	0.00	15	19.05	19.20	-15	11,086	-0.14%
2020/11/26	0	0.00	190	18.70	18.55	-190	10,811	-1.76%	大賣/鉅額交易
2020/11/25	3	18.10	6	18.50	18.35	-3	10,735	-0.03%
2020/11/24	3	18.20	62	18.05	17.95	-59	10,533	-0.56%
2020/11/23	237	18.85	33	18.90	18.40	204	10,431	1.96%	大買/鉅額交易
2020/11/19	1	18.05	0	0.00	18.05	1	10,372	0.01%
2020/11/16	2	17.85	0	0.00	17.90	2	11,575	0.02%
2020/11/13	44	17.65	0	0.00	17.75	44	11,667	0.38%
2020/11/12	5	17.77	0	0.00	17.75	5	11,874	0.04%
2020/11/11	0	0.00	3	17.85	17.95	-3	12,238	-0.02%
2020/11/10	5	17.90	0	0.00	17.80	5	12,281	0.04%
2020/11/09	0	0.00	5	18.00	17.85	-5	12,349	-0.04%
2020/11/06	1	17.85	0	0.00	17.90	1	12,415	0.01%
2020/11/05	1	17.85	0	0.00	17.85	1	12,572	0.01%
2020/11/04	0	0.00	0.2	18.00	18.00	-0.2	12,696	0.00%
2020/11/03	1	18.15	0	0.00	18.00	1	13,111	0.01%
2020/11/02	0	0.00	19	17.99	18.00	-19	13,332	-0.14%
2020/10/30	0	0.00	1	17.85	17.75	-1	13,922	-0.01%
2020/10/28	0	0.00	14	17.96	17.70	-14	14,174	-0.10%
2020/10/27	0	0.00	21	17.45	17.55	-21	14,066	-0.15%
2020/10/26	0	0.00	50	17.60	17.60	-50	14,083	-0.36%
2020/10/23	50	17.45	11	17.34	17.45	39	14,041	0.28%
2020/10/22	1	16.55	1	17.05	17.05	0	13,969	0.00%
2020/10/21	0	0.00	4	17.05	16.95	-4	13,615	-0.03%
2020/10/16	0	0.00	5	17.00	17.05	-5	13,889	-0.04%
2020/10/15	1	17.50	0	0.00	17.30	1	13,970	0.01%
2020/10/14	0	0.00	1	17.55	17.35	-1	13,961	-0.01%
2020/10/13	0	0.00	50	17.35	17.40	-50	13,922	-0.36%
2020/10/12	3	17.65	50	17.60	17.75	-47	13,889	-0.34%
2020/10/08	0	0.00	5	17.20	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	2	17.30	17.20	-2	13,743	-0.01%
2020/10/06	1	16.85	8	17.00	16.95	-7	13,593	-0.05%
2020/09/25	1	15.65	0	0.00	15.65	1	13,561	0.01%
2020/09/24	20	16.11	0	0.00	15.75	20	13,515	0.15%
2020/09/23	13	16.51	0	0.00	16.45	13	13,360	0.10%
2020/09/17	7	16.75	0	0.00	16.75	7	13,473	0.05%
2020/09/16	0	0.00	1	16.80	16.80	-1	13,590	-0.01%
2020/09/15	0	0.00	1	16.70	16.75	-1	13,779	-0.01%
2020/09/14	3	16.62	2	16.50	16.50	1	14,075	0.01%
2020/09/11	10	16.86	15	16.95	16.55	-5	14,092	-0.04%
2020/09/10	6	17.00	5	16.95	16.90	1	14,529	0.01%
2020/09/09	10	17.10	0	0.00	17.05	10	14,531	0.07%
2020/09/08	10	17.65	10	17.50	17.40	0	14,211	0.00%
2020/09/07	562	17.76	584	18.03	17.65	-22	13,960	-0.16%	大買/大賣/
2020/09/04	50	16.75	21	16.79	16.80	29	13,089	0.22%
2020/09/03	20	16.80	0	0.00	16.75	20	13,129	0.15%
2020/09/02	1	16.70	3	16.80	16.80	-2	13,102	-0.02%
2020/09/01	40	16.71	1	16.90	16.70	39	13,592	0.29%
2020/08/31	15	16.90	2	16.78	16.85	13	13,615	0.10%
2020/08/28	0	0.00	4	16.65	16.60	-4	13,610	-0.03%
2020/08/27	10	16.56	0	0.00	16.55	10	13,980	0.07%
2020/08/26	2	16.75	0	0.00	16.65	2	14,034	0.01%
2020/08/25	6	16.65	11	16.95	16.75	-5	14,096	-0.04%
2020/08/24	5	16.77	100	17.05	16.60	-95	14,011	-0.68%
2020/08/21	402	16.82	366	16.98	16.95	36	14,566	0.25%	大買/大賣/
2020/08/20	9	16.31	30	16.40	16.30	-21	14,945	-0.14%
2020/08/18	8	16.58	3	16.45	16.60	5	14,665	0.03%
2020/08/17	5	16.35	1	16.45	16.50	4	14,557	0.03%
2020/08/14	0	0.00	11	15.86	15.95	-11	14,156	-0.08%
2020/08/13	1	15.95	9	15.85	15.90	-8	14,098	-0.06%
2020/08/10	2	16.00	5	15.90	15.95	-3	13,816	-0.02%
2020/08/07	1	15.95	11	16.02	15.95	-10	13,734	-0.07%
2020/08/06	17	15.69	18	15.65	15.70	-1	13,296	-0.01%
2020/08/05	1	15.60	3	15.60	15.50	-2	12,983	-0.02%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/29	0	0.00	1	14.00	13.90	-1	12,023	-0.01%
2020/07/27	1	14.00	3	14.15	13.95	-2	12,088	-0.02%
2020/07/23	2	14.30	0	0.00	14.40	2	12,022	0.02%
2020/07/22	0	0.00	15	14.58	14.50	-15	11,998	-0.13%
2020/07/21	0	0.00	1	14.25	14.25	-1	11,815	-0.01%
2020/07/20	0	0.00	1	14.35	14.45	-1	11,756	-0.01%
2020/07/15	0	0.00	5	14.60	14.50	-5	11,895	-0.04%
2020/07/10	0	0.00	1	14.10	14.10	-1	12,108	-0.01%
2020/07/08	1	14.50	1	14.40	14.50	0	12,588	0.00%
2020/07/07	0	0.00	5	14.50	14.40	-5	12,603	-0.04%
2020/07/06	0	0.00	10	14.43	14.50	-10	12,694	-0.08%
2020/07/03	1	14.25	0	0.00	14.30	1	12,838	0.01%
2020/07/02	2	14.45	61	14.42	14.50	-59	12,877	-0.46%
2020/07/01	2	14.45	0	0.00	14.55	2	12,962	0.02%
2020/06/30	61	14.26	0	0.00	14.55	61	12,976	0.47%
2020/06/24	0	0.00	63	14.24	14.30	-63	12,843	-0.49%
2020/06/23	1	14.10	0	0.00	14.20	1	12,754	0.01%
2020/06/22	0	0.00	3	14.58	14.70	-3	12,602	-0.02%
2020/06/19	1	14.75	0	0.00	14.90	1	12,399	0.01%
2020/06/18	64	14.86	5	14.70	14.75	59	12,131	0.49%
2020/06/17	0	0.00	4	14.93	14.90	-4	12,086	-0.03%
2020/06/12	1	13.75	5	13.67	13.85	-4	12,200	-0.03%
2020/06/10	1	14.35	0	0.00	14.40	1	12,393	0.01%
2020/06/09	6	14.62	0	0.00	14.60	6	12,736	0.05%
2020/06/08	2	14.95	9	14.73	14.65	-7	13,098	-0.05%
2020/06/05	6	14.17	0	0.00	14.25	6	12,776	0.05%
2020/06/03	5	14.20	6	14.00	14.20	-1	13,028	-0.01%
2020/06/01	0	0.00	10	13.98	14.05	-10	12,485	-0.08%
2020/05/29	15	14.12	55	14.23	13.90	-40	12,448	-0.32%
2020/05/28	66	14.59	22	14.64	14.40	44	12,259	0.36%
2020/05/27	637	13.56	621	13.96	14.40	16	11,470	0.14%	大買/大賣/
2020/05/26	0	0.00	2	13.00	13.10	-2	10,693	-0.02%
2020/05/22	0	0.00	5	12.55	12.50	-5	10,372	-0.05%
2020/05/19	0	0.00	200	12.60	12.60	-200	10,242	-1.95%	大賣/鉅額交易
2020/05/15	200	12.50	0	0.00	12.45	200	10,216	1.96%	大買/鉅額交易
2020/05/11	0	0.00	28	12.95	13.05	-28	10,149	-0.28%
2020/05/08	0	0.00	50	12.75	12.65	-50	10,006	-0.50%
2020/05/05	20	12.80	0	0.00	12.90	20	10,052	0.20%
2020/05/04	1	12.80	4	12.90	12.75	-3	9,964	-0.03%
2020/04/30	5	13.30	5	13.20	13.15	0	9,918	0.00%
2020/04/29	0	0.00	8	12.90	12.95	-8	9,873	-0.08%
2020/04/24	5	12.75	1	12.85	12.75	4	10,033	0.04%
2020/04/23	51	12.89	0	0.00	12.75	51	10,008	0.51%
2020/04/22	0	0.00	7	12.65	12.95	-7	9,952	-0.07%
2020/04/21	5	12.90	0	0.00	12.80	5	9,927	0.05%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	1	13.15	13.15	-1	9,453	-0.01%
2020/04/13	1	13.05	2	12.60	13.10	-1	9,262	-0.01%
2020/04/10	0	0.00	2	12.10	12.15	-2	8,888	-0.02%
2020/04/09	1	11.95	0	0.00	11.90	1	8,959	0.01%
2020/04/08	1	11.85	3	11.92	11.85	-2	8,916	-0.02%
2020/04/01	2	11.00	0	0.00	11.05	2	8,819	0.02%
2020/03/30	1	10.90	0	0.00	11.15	1	9,162	0.01%
2020/03/27	1	11.45	20	11.60	11.35	-19	9,912	-0.19%
2020/03/26	2	11.50	90	11.59	11.40	-88	10,780	-0.82%
2020/03/23	0	0.00	2	11.15	11.20	-2	11,589	-0.02%
2020/03/20	2	11.65	1	11.60	11.65	1	11,685	0.01%
2020/03/19	7	11.04	0	0.00	10.95	7	11,576	0.06%
2020/03/18	0	0.00	7	11.33	11.60	-7	11,468	-0.06%
2020/03/17	5	10.90	0	0.00	10.90	5	11,533	0.04%
2020/03/16	25	11.15	27	10.95	10.90	-2	11,334	-0.02%
2020/03/13	2	11.00	24	11.10	11.20	-22	11,155	-0.20%
2020/03/12	4	12.25	0	0.00	12.10	4	10,893	0.04%
2020/03/11	3	13.27	0	0.00	13.10	3	10,479	0.03%
2020/03/09	4	13.75	15	13.70	13.60	-11	10,287	-0.11%
2020/03/04	1	14.10	0	0.00	14.10	1	10,011	0.01%
2020/03/02	1	13.75	2	14.00	14.05	-1	9,851	-0.01%
2020/02/27	15	14.03	2	14.00	13.95	13	9,722	0.13%
2020/02/19	2	14.15	1	14.20	14.30	1	9,551	0.01%
2020/02/18	2	14.10	0	0.00	14.10	2	9,532	0.02%
2020/02/17	2	14.00	0	0.00	14.05	2	9,579	0.02%
2020/02/13	1	14.20	0	0.00	14.35	1	9,572	0.01%
2020/02/07	5	14.50	0	0.00	14.35	5	9,657	0.05%
2020/02/03	2	14.50	0	0.00	14.50	2	9,958	0.02%
2020/01/30	1	14.70	0	0.00	14.55	1	9,785	0.01%
2020/01/15	5	15.10	0	0.00	15.05	5	9,632	0.05%
2020/01/14	0	0.00	100	15.10	15.15	-100	9,706	-1.03%
2020/01/10	1	15.00	0	0.00	15.00	1	9,995	0.01%
2020/01/09	1	15.15	0	0.00	15.00	1	10,085	0.01%
2020/01/08	100	15.00	0	0.00	14.95	100	10,204	0.98%
2020/01/07	0	0.00	1	14.95	15.00	-1	10,211	-0.01%
2020/01/03	0	0.00	1	15.45	15.30	-1	10,267	-0.01%
2020/01/02	2	15.50	0	0.00	15.50	2	10,146	0.02%
2019/12/31	0	0.00	22	15.47	15.40	-22	10,094	-0.22%
2019/12/30	23	15.58	6	15.55	15.50	17	10,044	0.17%
2019/12/27	0	0.00	4	15.60	15.75	-4	9,959	-0.04%
2019/12/26	3	15.65	0	0.00	15.65	3	9,852	0.03%
2019/12/25	10	16.20	10	15.85	15.80	0	9,906	0.00%
2019/12/24	2	16.15	2	16.20	16.20	0	9,635	0.00%
2019/12/23	19	16.08	1	16.20	16.05	18	8,913	0.20%
2019/12/20	0	0.00	8	15.46	15.95	-8	8,036	-0.10%
2019/12/19	0	0.00	5	15.21	15.30	-5	7,360	-0.07%
2019/12/18	0	0.00	1	15.10	15.20	-1	7,237	-0.01%
2019/12/17	3	15.20	2	15.20	15.10	1	7,424	0.01%
2019/12/13	28	15.03	30	15.00	15.05	-2	7,180	-0.03%
2019/12/12	1	15.05	0	0.00	14.90	1	7,008	0.01%
2019/12/10	1	14.80	1	14.75	14.70	0	6,975	0.00%
2019/12/09	1	14.75	0	0.00	14.80	1	7,191	0.01%
2019/12/06	1	14.60	4	14.60	14.65	-3	7,216	-0.04%
2019/12/05	10	14.50	1	14.40	14.55	9	7,395	0.12%
2019/12/03	0	0.00	1	14.20	14.20	-1	7,391	-0.01%
2019/12/02	0	0.00	10	14.00	14.00	-10	7,455	-0.13%
2019/11/29	0	0.00	0.6	14.10	14.20	-0.6	7,651	-0.01%
2019/11/27	10	14.30	8	14.29	14.30	2	7,961	0.03%
2019/11/26	0	0.00	16	14.20	14.00	-16	7,934	-0.20%
2019/11/20	3	14.00	2	14.05	14.05	1	8,095	0.01%
2019/11/19	0	0.00	1	14.10	14.00	-1	8,180	-0.01%
2019/11/18	2	13.95	0	0.00	14.10	2	8,185	0.02%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/12	1	14.05	0	0.00	13.95	1	8,459	0.01%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/04	2	14.50	0	0.00	14.60	2	8,580	0.02%
2019/10/31	0	0.00	1	14.85	14.90	-1	8,596	-0.01%
2019/10/29	0	0.00	1	15.10	15.00	-1	8,855	-0.01%
2019/10/23	1	15.10	0	0.00	15.05	1	11,152	0.01%
2019/10/22	0	0.00	3	15.17	15.25	-3	11,235	-0.03%
2019/10/21	10	15.20	1	15.30	15.30	9	11,294	0.08%
2019/10/18	0	0.00	11	15.00	15.00	-11	11,317	-0.10%
2019/10/17	0	0.00	3	14.98	15.00	-3	11,281	-0.03%
2019/10/14	0	0.00	3	14.85	14.85	-3	11,168	-0.03%
2019/10/09	0	0.00	3	14.35	14.30	-3	11,002	-0.03%
2019/10/07	0	0.00	1	14.45	14.50	-1	11,519	-0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	4	14.74	0	0.00	14.70	4	11,445	0.03%
2019/10/01	1	14.85	0	0.00	14.80	1	11,465	0.01%
2019/09/24	0	0.00	1	15.00	14.80	-1	11,194	-0.01%
2019/09/19	0	0.00	50	14.70	14.60	-50	10,893	-0.46%
2019/09/18	1	14.90	0	0.00	14.75	1	10,874	0.01%
2019/09/17	2	14.70	0	0.00	14.85	2	10,876	0.02%
2019/09/16	1	14.90	14	14.70	14.70	-13	11,002	-0.12%
2019/09/12	0	0.00	3	14.98	15.00	-3	10,983	-0.03%
2019/09/11	2	14.70	1	14.85	14.80	1	10,913	0.01%
2019/09/10	1	14.75	3	14.62	14.55	-2	11,441	-0.02%
2019/09/09	1	14.20	2	14.40	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	2	14.23	14.25	-2	11,657	-0.02%
2019/09/04	0	0.00	2	14.05	14.10	-2	11,783	-0.02%
2019/09/03	0	0.00	10	14.05	14.15	-10	11,870	-0.08%
2019/09/02	10	14.10	0	0.00	14.10	10	11,793	0.08%
2019/08/30	3	13.75	0	0.00	13.80	3	11,736	0.03%
2019/08/29	3	13.53	0	0.00	13.55	3	11,747	0.03%
2019/08/23	0	0.00	4	13.85	13.85	-4	12,218	-0.03%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/21	1	13.55	0	0.00	13.60	1	12,158	0.01%
2019/08/20	1	13.60	0	0.00	13.50	1	12,207	0.01%
2019/08/16	2	13.43	0	0.00	13.45	2	12,238	0.02%
2019/08/14	0	0.00	3	13.65	13.65	-3	12,093	-0.02%
2019/08/12	1	13.90	0	0.00	13.90	1	12,246	0.01%
2019/08/08	0	0.00	2	13.90	14.00	-2	12,250	-0.02%
2019/08/07	0	0.00	1	14.00	13.90	-1	12,255	-0.01%
2019/08/06	1	13.95	1	13.60	13.90	0	12,355	0.00%
2019/08/05	1	14.20	0	0.00	14.05	1	12,346	0.01%
2019/08/02	2	14.48	0	0.00	14.45	2	12,419	0.02%
2019/08/01	12	14.75	0	0.00	14.75	12	12,656	0.09%
2019/07/31	0	0.00	3	15.07	15.05	-3	12,802	-0.02%
2019/07/30	8	15.13	55	15.35	15.05	-47	12,700	-0.37%
2019/07/29	55	14.84	152	14.88	14.90	-97	11,910	-0.81%	大賣/
2019/07/26	85	14.45	31	14.21	14.75	54	11,376	0.47%
2019/07/25	38	13.84	5	13.75	13.85	33	10,770	0.31%
2019/07/24	20	14.10	20	13.90	13.85	0	10,721	0.00%
2019/07/23	5	14.05	1	14.05	14.05	4	10,785	0.04%
2019/07/22	2	14.25	20	14.23	14.10	-18	10,721	-0.17%
2019/07/18	1	14.35	0	0.00	14.30	1	10,527	0.01%
2019/07/17	1	14.40	0	0.00	14.35	1	10,552	0.01%
2019/07/16	1	14.50	30	14.45	14.45	-29	10,813	-0.27%
2019/07/15	0	0.00	2	14.35	14.45	-2	10,806	-0.02%
2019/07/12	10	14.35	50	14.33	14.45	-40	10,935	-0.37%
2019/07/11	2	14.65	0	0.00	14.60	2	10,777	0.02%
2019/07/09	0	0.00	5	14.80	14.75	-5	10,759	-0.05%
2019/07/08	20	14.85	0	0.00	14.80	20	11,100	0.18%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/06/28	0	0.00	30	14.75	14.70	-30	11,789	-0.25%
2019/06/25	1	14.75	10	14.70	14.70	-9	11,953	-0.08%
2019/06/21	2	14.85	0	0.00	14.80	2	12,408	0.02%
2019/06/20	0	0.00	4	15.20	15.05	-4	12,382	-0.03%
2019/06/19	2	15.10	10	15.05	15.10	-8	12,496	-0.06%
2019/06/18	41	14.95	0	0.00	14.85	41	12,437	0.33%
2019/06/17	3	16.00	0	0.00	16.00	3	11,849	0.03%
2019/06/13	4	16.10	0	0.00	16.00	4	11,484	0.03%
2019/06/10	2	16.08	0	0.00	16.05	2	12,377	0.02%
2019/06/06	1	16.20	1	16.15	16.15	0	12,542	0.00%
2019/06/03	4	16.10	0	0.00	16.15	4	13,938	0.03%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	27	15.65	0	0.00	15.65	27	17,763	0.15%
2019/05/17	2	15.03	1	15.10	15.10	1	17,622	0.01%
2019/05/15	10	15.30	1	15.30	15.30	9	17,903	0.05%
2019/05/14	21	15.03	10	14.70	15.20	11	18,357	0.06%
2019/05/10	20	15.60	0	0.00	15.60	20	18,280	0.11%
2019/05/09	12	16.00	14	16.30	16.00	-2	18,129	-0.01%
2019/05/08	10	16.60	10	16.60	16.55	0	17,802	0.00%
2019/05/07	1	17.05	2	17.05	17.05	-1	17,657	-0.01%
2019/05/06	1	17.10	0	0.00	17.00	1	17,685	0.01%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	1	17.20	0	0.00	17.20	1	17,491	0.01%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/26	0	0.00	9	17.66	17.65	-9	17,293	-0.05%
2019/04/25	1	17.75	0	0.00	17.75	1	17,233	0.01%
2019/04/24	5	17.95	0	0.00	17.90	5	17,288	0.03%
2019/04/23	1	18.00	4	18.05	18.00	-3	17,272	-0.02%
2019/04/22	10	17.98	2	18.10	18.10	8	17,206	0.05%
2019/04/18	1	17.80	0	0.00	17.65	1	17,173	0.01%
2019/04/16	5	17.80	0	0.00	17.85	5	17,062	0.03%
2019/04/15	1	17.95	0	0.00	17.90	1	17,050	0.01%
2019/04/12	10	18.05	1	18.00	17.95	9	17,111	0.05%
2019/04/11	30	17.72	0	0.00	17.65	30	16,805	0.18%
2019/04/10	5	17.65	0	0.00	17.75	5	16,700	0.03%
2019/04/09	15	17.75	0	0.00	17.75	15	16,666	0.09%
2019/04/08	1	17.65	4	17.65	17.65	-3	16,543	-0.02%
2019/04/02	2	17.80	0	0.00	17.75	2	16,298	0.01%
2019/04/01	10	17.73	0	0.00	17.70	10	16,282	0.06%
2019/03/29	5	17.60	0	0.00	17.65	5	16,249	0.03%
2019/03/28	1	17.65	0	0.00	17.60	1	16,321	0.01%
2019/03/27	0	0.00	10	17.65	17.75	-10	16,269	-0.06%
2019/03/26	1	17.85	0	0.00	17.75	1	16,036	0.01%
2019/03/25	0	0.00	5	18.00	17.95	-5	15,851	-0.03%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/19	0	0.00	1	18.15	18.15	-1	15,660	-0.01%
2019/03/18	85	18.27	0	0.00	18.25	85	15,642	0.54%
2019/03/15	21	18.33	30	18.38	18.30	-9	15,620	-0.06%
2019/03/13	27	18.04	10	18.05	17.95	17	14,909	0.11%
2019/03/12	4	18.13	0	0.00	18.05	4	14,898	0.03%
2019/03/11	21	18.13	0	0.00	18.10	21	14,880	0.14%
2019/03/08	24	18.19	15	18.25	18.25	9	14,944	0.06%
2019/03/07	116	17.87	101	17.93	18.15	15	15,235	0.10%	大買/大賣/
2019/03/06	5	18.05	0	0.00	18.00	5	14,885	0.03%
2019/03/05	0	0.00	1	18.10	18.10	-1	14,679	-0.01%
2019/03/04	30	18.40	9	18.25	18.20	21	14,464	0.15%
2019/02/27	16	18.13	10	18.20	18.15	6	13,946	0.04%
2019/02/26	43	18.40	43	18.51	18.50	0	13,195	0.00%
2019/02/25	4	18.04	10	18.09	18.00	-6	12,559	-0.05%
2019/02/22	12	18.33	51	18.40	18.40	-39	11,999	-0.33%
2019/02/21	106	18.43	51	18.40	18.45	55	11,648	0.47%	大買/
2019/02/20	1	17.60	0	0.00	17.60	1	10,997	0.01%
2019/02/19	1	17.65	0	0.00	17.60	1	11,034	0.01%
2019/02/15	1	17.50	0	0.00	17.45	1	11,038	0.01%
2019/02/14	1	18.00	3	17.95	17.90	-2	10,919	-0.02%
2019/02/13	1	17.90	4	18.06	18.15	-3	10,836	-0.03%
2019/02/11	6	17.60	4	17.45	17.35	2	10,548	0.02%
2019/01/30	10.2	17.50	0	0.00	17.50	10.2	10,637	0.10%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/28	4	17.59	0	0.00	17.45	4	11,512	0.03%
2019/01/25	0	0.00	9	17.38	17.50	-9	11,858	-0.08%
2019/01/23	0	0.00	5	17.20	17.25	-5	12,168	-0.04%
2019/01/18	1	17.45	5	17.39	17.30	-4	12,473	-0.03%
2019/01/17	0	17.30	0	0.00	17.10	0	12,666	0.00%
2019/01/16	1	17.30	0	0.00	17.30	1	12,803	0.01%
2019/01/10	5	17.30	0	0.00	17.15	5	13,434	0.04%
2019/01/09	3	16.97	1	17.00	17.10	2	13,346	0.01%
2019/01/04	2	16.13	0	0.00	16.10	2	14,041	0.01%
2019/01/03	1	16.70	0	0.00	16.60	1	14,134	0.01%
2018/12/26	5	16.80	0	0.00	16.60	5	15,000	0.03%
2018/12/24	0	0.00	9	17.13	17.10	-9	15,105	-0.06%
2018/12/22	10	16.70	0	0.00	16.85	10	15,176	0.07%
2018/12/20	2	16.70	1	16.90	16.70	1	15,160	0.01%
2018/12/19	2	16.95	0	0.00	16.90	2	15,177	0.01%
2018/12/18	1	16.90	0	0.00	17.00	1	15,244	0.01%
2018/12/17	1	16.95	32	16.98	16.95	-31	15,510	-0.20%
2018/12/14	5	17.00	0	0.00	17.10	5	15,472	0.03%
2018/12/12	0	0.00	5	17.15	17.45	-5	15,279	-0.03%
2018/12/11	6	16.98	0	0.00	16.90	6	15,251	0.04%
2018/12/10	2	17.03	1	17.30	17.10	1	15,274	0.01%
2018/12/07	1	17.60	0	0.00	17.75	1	15,225	0.01%
2018/12/06	56	17.57	0	0.00	17.40	56	15,221	0.37%
2018/12/04	10	18.98	0	0.00	18.75	10	15,489	0.06%
2018/12/03	39	19.14	120	19.18	19.10	-81	15,544	-0.52%	大賣/
2018/11/30	44	18.37	18	18.71	18.45	26	15,356	0.17%
2018/11/28	0	0.00	20	16.95	17.15	-20	14,343	-0.14%
2018/11/23	1	16.85	0	0.00	16.80	1	14,484	0.01%
2018/11/21	1	17.10	0	0.00	17.25	1	15,037	0.01%
2018/11/20	1	17.35	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	2	17.40	17.50	-2	15,898	-0.01%
2018/11/15	3	17.00	0	0.00	17.00	3	15,999	0.02%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/08	2	17.20	0	0.00	16.90	2	17,350	0.01%
2018/11/07	2	17.10	0	0.00	17.20	2	17,360	0.01%
2018/11/06	53	16.73	4	16.98	16.65	49	17,662	0.28%
2018/11/05	90	17.17	6	17.14	17.35	84	17,653	0.48%
2018/11/02	0	0.00	9	16.30	16.25	-9	17,438	-0.05%
2018/10/31	1	14.80	0	0.00	15.35	1	17,523	0.01%
2018/10/30	0	0.00	4	14.65	14.65	-4	17,581	-0.02%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/25	1	14.40	0	0.00	14.40	1	18,171	0.01%
2018/10/24	3	15.50	0	0.00	15.50	3	18,444	0.02%
2018/10/23	1	16.05	1	15.95	15.75	0	18,598	0.00%
2018/10/22	1	16.05	1	16.35	16.35	0	18,551	0.00%
2018/10/19	1	15.80	0	0.00	16.05	1	18,805	0.01%
2018/10/18	2	15.95	0	0.00	16.00	2	19,311	0.01%
2018/10/17	1	16.65	0	0.00	16.30	1	19,477	0.01%
2018/10/15	0	0.00	12	16.19	16.10	-12	19,659	-0.06%
2018/10/12	15	16.00	10	16.36	16.60	5	19,483	0.03%
2018/10/11	12	16.85	25	16.85	16.85	-13	19,088	-0.07%
2018/10/08	3	18.83	0	0.00	18.95	3	18,896	0.02%
2018/10/05	10	19.27	0	0.00	19.20	10	19,069	0.05%
2018/10/04	1	20.50	2	20.45	20.50	-1	18,691	-0.01%
2018/10/03	0	0.00	4	20.73	20.60	-4	18,733	-0.02%
2018/10/02	1	20.50	0	0.00	20.50	1	18,965	0.01%
2018/10/01	0	0.00	22	20.85	20.70	-22	19,197	-0.11%
2018/09/28	55	20.40	0	0.00	20.55	55	19,226	0.29%
2018/09/26	1	20.35	0	0.00	20.50	1	19,232	0.01%
2018/09/21	3	20.40	3	20.40	20.45	0	19,988	0.00%
2018/09/18	0	0.00	7	19.40	19.45	-7	20,144	-0.03%
2018/09/17	6	19.69	0	0.00	19.55	6	20,495	0.03%
2018/09/14	9	19.61	0	0.00	19.90	9	20,656	0.04%
2018/09/12	3	18.97	0	0.00	19.20	3	20,836	0.01%
2018/09/10	22	19.29	1	18.85	18.85	21	21,358	0.10%
2018/09/07	12	20.05	0	0.00	19.90	12	21,056	0.06%
2018/09/06	6	20.68	0	0.00	20.50	6	21,025	0.03%
2018/09/03	4	22.10	5	21.70	21.55	-1	20,915	0.00%
2018/08/31	0	0.00	5	21.68	21.70	-5	20,915	-0.02%
2018/08/30	0	0.00	5	21.45	21.45	-5	21,207	-0.02%
2018/08/29	5	21.67	10	21.65	21.70	-5	21,430	-0.02%
2018/08/28	10	22.00	0	0.00	21.65	10	21,737	0.05%
2018/08/27	0	0.00	10	21.63	21.55	-10	21,471	-0.05%
2018/08/24	15	20.41	0	0.00	20.45	15	20,870	0.07%
2018/08/23	7	20.41	1	20.65	20.45	6	21,162	0.03%
2018/08/21	11	20.00	1	20.00	20.10	10	21,993	0.05%
2018/08/20	0	0.00	2	20.15	20.25	-2	22,248	-0.01%
2018/08/17	30	19.88	8	19.98	19.90	22	22,381	0.10%
2018/08/16	72	20.22	65	20.32	20.25	7	22,350	0.03%
2018/08/15	7	21.29	1	21.10	21.15	6	22,164	0.03%
2018/08/14	0	0.00	2	21.40	21.70	-2	22,844	-0.01%
2018/08/13	4	21.01	60	20.85	21.30	-56	23,561	-0.24%
2018/08/10	3	22.22	1	22.00	21.85	2	23,452	0.01%
2018/08/09	0	0.00	1	22.00	22.25	-1	23,315	0.00%
2018/08/08	3	21.77	32	21.80	21.75	-29	23,323	-0.12%
2018/08/07	64	21.95	0	0.00	22.00	64	23,907	0.27%
2018/08/06	2	21.35	1	21.35	21.45	1	24,572	0.00%
2018/08/03	3	21.62	4	21.80	21.60	-1	25,377	0.00%
2018/08/02	20	20.85	0	0.00	20.90	20	25,275	0.08%
2018/08/01	1	21.00	0	0.00	21.70	1	25,734	0.00%
2018/07/31	5	20.94	0	0.00	20.80	5	25,709	0.02%
2018/07/30	5	21.39	16	21.68	21.20	-11	25,805	-0.04%
2018/07/27	4	22.28	1	22.30	22.20	3	25,813	0.01%
2018/07/26	5	22.17	11	22.23	22.20	-6	25,774	-0.02%
2018/07/25	55	21.98	118	22.02	22.35	-63	25,643	-0.25%	大賣/
2018/07/24	3	20.30	10	21.09	20.90	-7	25,159	-0.03%
2018/07/23	3	19.68	1	19.75	20.20	2	24,845	0.01%
2018/07/20	2	19.78	0	0.00	19.55	2	24,738	0.01%
2018/07/18	0	0.00	4	20.63	20.45	-4	25,091	-0.02%
2018/07/17	2	20.78	0	0.00	20.55	2	25,295	0.01%
2018/07/16	3	21.05	175	21.24	20.90	-172	25,620	-0.67%	大賣/鉅額交易
2018/07/13	3	21.60	1	21.40	21.60	2	25,809	0.01%
2018/07/10	1	20.65	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	8	20.01	20.70	-8	26,574	-0.03%
2018/07/06	2	19.28	0	0.00	19.25	2	26,356	0.01%
2018/07/05	2	20.00	10	19.85	19.70	-8	26,857	-0.03%
2018/07/04	1	20.05	0	0.00	20.05	1	27,985	0.00%
2018/07/03	11	21.43	50	20.55	20.50	-39	28,767	-0.14%
2018/07/02	208	20.97	12	21.47	21.25	196	28,460	0.69%	大買/鉅額交易
2018/06/29	25	20.89	2	20.10	20.70	23	27,986	0.08%
2018/06/28	32	20.05	0	0.00	20.00	32	27,706	0.12%
2018/06/27	10	20.25	2	20.33	20.40	8	27,717	0.03%
2018/06/26	16	19.93	4	19.74	19.90	12	27,721	0.04%
2018/06/25	12	20.30	2	20.48	20.15	10	27,497	0.04%
2018/06/22	13	21.00	1	21.10	21.00	12	27,315	0.04%
2018/06/21	8	21.88	0	0.00	21.80	8	27,187	0.03%
2018/06/20	10	21.45	0	0.00	21.15	10	27,034	0.04%
2018/06/19	70	22.07	2	21.65	21.65	68	26,703	0.25%
2018/06/15	22	22.80	0	0.00	22.75	22	26,316	0.08%
2018/06/14	0	0.00	50	24.20	24.15	-50	26,040	-0.19%
2018/06/13	25	23.85	9	23.99	23.75	16	25,923	0.06%
2018/06/12	10	24.00	0.8	23.85	23.85	9.2	25,920	0.04%
2018/06/11	0	0.00	5	24.26	24.30	-5	25,718	-0.02%
2018/06/08	27	24.35	75	24.29	24.20	-48	25,619	-0.19%
2018/06/07	13	25.20	10	24.75	24.75	3	25,562	0.01%
2018/06/06	2	24.55	12	24.58	24.75	-10	25,214	-0.04%
2018/06/05	77	24.48	0	0.00	23.95	77	24,931	0.31%
2018/06/04	38	24.86	22	24.95	24.70	16	24,562	0.07%
2018/06/01	5	24.81	31	24.70	24.65	-26	24,421	-0.11%
2018/05/31	12	25.34	2	25.05	25.05	10	24,294	0.04%
2018/05/30	19	25.06	10	25.00	24.85	9	23,962	0.04%
2018/05/29	28	26.31	6	26.23	25.90	22	23,651	0.09%
2018/05/28	24	25.69	2	25.65	25.65	22	23,885	0.09%
2018/05/25	5	26.05	0	0.00	25.80	5	23,703	0.02%
2018/05/24	50	25.81	21	26.10	25.95	29	23,580	0.12%
2018/05/23	3	24.90	4	25.00	25.00	-1	23,340	0.00%
2018/05/22	17	26.43	47	25.64	25.50	-30	22,920	-0.13%
2018/05/21	21	25.46	34	25.54	25.90	-13	22,115	-0.06%
2018/05/18	13	24.02	0	0.00	24.35	13	21,293	0.06%
2018/05/17	4	23.70	0	0.00	23.50	4	20,984	0.02%
2018/05/16	29	23.79	1	23.80	23.70	28	20,756	0.13%
2018/05/15	12	23.45	38	23.28	23.30	-26	20,484	-0.13%
2018/05/14	25	24.53	11	24.89	25.05	14	19,847	0.07%
2018/05/11	249	22.75	336	22.87	22.85	-87	18,828	-0.46%	大買/大賣/
2018/05/10	6	21.53	14	21.63	21.75	-8	17,794	-0.04%
2018/05/09	107	20.95	29	21.20	21.50	78	17,406	0.45%	大買/
2018/05/08	5	20.62	10	20.70	20.50	-5	16,779	-0.03%
2018/05/07	15	20.84	3	21.02	21.10	12	16,639	0.07%
2018/05/04	0	0.00	19	20.13	20.45	-19	16,023	-0.12%
2018/05/03	7	19.53	0	0.00	19.50	7	15,810	0.04%
2018/05/02	1	19.80	10	19.93	19.85	-9	15,828	-0.06%
2018/04/30	0	0.00	10	20.17	20.25	-10	15,588	-0.06%
2018/04/27	4	19.54	0	0.00	19.70	4	15,357	0.03%
2018/04/26	10	19.78	15	19.80	19.50	-5	15,460	-0.03%
2018/04/25	20	20.02	45	19.67	20.20	-25	15,319	-0.16%
2018/04/24	5	20.26	12	20.10	19.80	-7	15,135	-0.05%
2018/04/23	2	20.90	13	20.49	20.90	-11	14,959	-0.07%
2018/04/20	8	20.68	0	0.00	20.20	8	14,721	0.05%
2018/04/19	17	20.40	3	20.30	20.40	14	14,314	0.10%
2018/04/18	4	20.21	411	20.15	20.05	-407	13,992	-2.91%	大賣/鉅額交易
2018/04/17	16	20.51	24	20.50	20.15	-8	13,969	-0.06%
2018/04/16	9	20.02	2	20.08	20.15	7	13,552	0.05%
2018/04/13	62	20.66	56	20.09	20.20	6	13,493	0.04%
2018/04/12	8	19.80	0	0.00	19.80	8	13,118	0.06%
2018/04/11	23	20.10	2	19.85	19.90	21	13,123	0.16%
2018/04/10	25	19.35	23	19.53	19.45	2	12,598	0.02%
2018/04/09	1	19.10	4	18.10	18.90	-3	11,621	-0.03%
2018/04/03	0	0.00	10	17.65	17.80	-10	10,957	-0.09%
2018/03/29	4	17.90	3	17.82	17.80	1	11,345	0.01%
2018/03/22	0.4	17.60	0	0.00	17.65	0.4	11,576	0.00%
2018/03/21	0	0.00	1	17.80	17.65	-1	11,801	-0.01%
2018/03/16	3	17.55	0	0.00	17.70	3	13,228	0.02%
2018/03/15	0	0.00	2	17.60	17.50	-2	13,387	-0.01%
2018/03/14	0	0.00	40	17.60	17.50	-40	13,476	-0.30%
2018/03/13	0	0.00	3	17.65	17.50	-3	13,523	-0.02%
2018/03/12	0	17.50	0	0.00	17.55	0	13,473	0.00%
2018/03/08	4	17.30	0	0.00	17.45	4	13,770	0.03%
2018/03/07	10	17.70	10	17.50	17.40	0	13,756	0.00%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	4	17.69	0	0.00	17.50	4	14,695	0.03%
2018/03/01	4	17.43	4	17.58	17.90	0	14,500	0.00%
2018/02/27	0	16.90	0	0.00	16.95	0	13,681	0.00%
2018/02/23	1	16.90	3	16.80	16.90	-2	13,307	-0.02%
2018/02/22	1	16.10	0	0.00	16.60	1	13,166	0.01%
2018/02/12	3	15.65	0	0.00	15.65	3	13,218	0.02%
2018/02/07	10	15.45	0	0.00	15.25	10	13,209	0.08%
2018/02/06	2	15.00	0	0.00	15.05	2	13,177	0.02%
2018/01/30	2	16.85	0	0.00	16.70	2	13,990	0.01%
2018/01/26	2	16.90	2	16.75	16.75	0	14,686	0.00%
2018/01/22	0	0.00	20	16.91	17.20	-20	15,315	-0.13%
2018/01/19	0	0.00	5	17.00	17.05	-5	15,219	-0.03%
2018/01/18	0	0.00	6	17.10	17.10	-6	15,240	-0.04%
2018/01/17	0	0.00	5	17.30	17.10	-5	15,283	-0.03%
2018/01/16	3	17.63	50	17.65	17.50	-47	15,285	-0.31%
2018/01/15	402	17.80	0	0.00	17.65	402	15,305	2.63%	大買/鉅額交易
2018/01/12	5	18.00	40	17.80	17.75	-35	15,470	-0.23%
2018/01/11	1	17.70	4	17.96	17.70	-3	15,504	-0.02%
2018/01/10	0	0.00	6	17.94	18.00	-6	15,352	-0.04%
2018/01/09	0	0.00	1	18.00	17.70	-1	15,329	-0.01%
2018/01/05	0	0.00	31	17.65	17.80	-31	15,644	-0.20%
2018/01/03	1	17.85	5	17.85	17.75	-4	15,782	-0.03%
2018/01/02	18	17.95	8	17.86	18.00	10	15,560	0.06%