建大 (2106)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	34.05	0	0.00	34.20	0.1	1,105	0.00%
2024/06/03	0	0.00	4	35.10	34.85	-4	1,086	-0.37%
2024/05/31	0	0.00	4	34.30	34.80	-4	1,071	-0.37%
2024/05/16	0	0.00	5	35.55	35.40	-5	915	-0.55%
2024/05/15	0	0.00	2.1	34.50	35.00	-2.1	883	-0.24%
2024/05/13	0	0.00	3.7	34.50	34.75	-3.7	840	-0.44%
2024/05/03	0	0.00	1	33.60	33.60	-1	789	-0.13%
2024/05/02	0	0.00	1	33.50	33.75	-1	786	-0.13%
2024/04/30	0	33.10	0	0.00	33.25	0	779	0.00%
2024/04/29	0	0.00	1	33.15	33.30	-1	784	-0.13%
2024/04/26	3	32.93	0	0.00	32.85	3	781	0.38%
2024/04/17	0	0.00	2	33.50	33.85	-2	756	-0.26%
2024/04/16	0	0.00	1	33.40	32.90	-1	740	-0.13%
2024/04/12	0	0.00	1.1	33.45	33.50	-1.1	696	-0.15%
2024/04/09	0	32.00	3	32.50	32.85	-3	664	-0.45%
2024/03/29	1	32.40	0	0.00	32.10	1	621	0.16%
2024/02/21	0	0.00	3	30.17	30.15	-3	656	-0.46%
2024/02/20	0	0.00	1	30.15	30.20	-1	669	-0.15%
2024/01/30	0	0.00	1	29.80	29.70	-1	712	-0.14%
2024/01/16	2	29.70	0	0.00	29.60	2	649	0.31%
2024/01/05	0	0.00	2	31.10	31.15	-2	652	-0.31%
2023/12/13	0	0.00	1	30.75	30.70	-1	552	-0.18%
2023/11/28	1	32.15	0	0.00	32.05	1	496	0.20%
2023/11/21	0	0.00	2	32.50	31.90	-2	464	-0.43%
2023/11/15	0	0.00	4	30.40	31.20	-4	394	-1.01%
2023/11/08	0	0.00	0.1	29.35	29.55	-0.1	364	-0.02%
2023/10/27	0	0.00	10.8	29.21	29.15	-10.8	408	-2.65%
2023/10/20	1	29.05	0	0.00	29.15	1	422	0.24%
2023/10/19	0	0.00	1	29.35	29.30	-1	432	-0.23%
2023/10/18	1	28.75	0	0.00	29.65	1	439	0.23%
2023/10/04	1	29.40	0	0.00	29.25	1	482	0.21%
2023/10/03	1	29.45	0	0.00	29.40	1	485	0.21%
2023/10/02	1	29.50	0	0.00	29.55	1	492	0.20%
2023/09/04	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/09/01	0	0.00	2	30.10	30.10	-2	614	-0.33%
2023/08/02	0	0.00	2	29.50	29.35	-2	667	-0.30%
2023/07/24	2	29.10	0	0.00	29.05	2	662	0.30%
2023/07/21	0.1	29.50	0	0.00	29.40	0.1	654	0.02%
2023/07/20	2	29.50	0	0.00	29.70	2	650	0.31%
2023/07/18	1	29.75	0	0.00	29.80	1	629	0.16%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/10	0	0.00	2	31.50	31.45	-2	603	-0.33%
2023/07/06	1	31.45	0	0.00	31.35	1	605	0.17%
2023/07/05	4	31.46	0	0.00	31.35	4	603	0.66%
2023/07/03	7	32.15	0	0.00	32.20	7	586	1.19%
2023/06/19	0	0.00	2	31.95	31.80	-2	670	-0.30%
2023/06/16	1	31.80	0	0.00	31.90	1	666	0.15%
2023/06/15	2	31.55	0	0.00	31.60	2	641	0.31%
2023/06/13	2	31.30	0	0.00	31.30	2	646	0.31%
2023/06/12	0	0.00	2	31.30	31.30	-2	647	-0.31%
2023/05/22	1	30.95	0	0.00	31.20	1	654	0.15%
2023/05/19	2	30.83	0	0.00	30.95	2	650	0.31%
2023/05/12	0.1	30.90	0	0.00	30.25	0.1	631	0.02%
2023/05/11	0.1	30.90	0	0.00	30.35	0.1	623	0.02%
2023/04/19	0.1	31.50	0	0.00	31.35	0.1	581	0.01%
2023/04/18	1	31.40	0	0.00	31.40	1	578	0.17%
2023/03/30	0	0.00	0.1	31.30	31.25	-0.1	511	-0.02%
2023/03/24	3	31.75	11.1	32.28	31.85	-8.1	503	-1.61%
2023/03/14	1	30.90	0	0.00	30.90	1	427	0.23%
2023/03/03	0.1	31.15	0	0.00	31.10	0.1	441	0.02%
2023/02/21	2.1	31.60	0	0.00	31.50	2.1	433	0.49%
2023/02/13	0	0.00	6	31.20	31.10	-6	453	-1.32%
2023/02/03	0	0.00	9	31.20	31.30	-9	447	-2.01%
2023/02/02	0	0.00	13	31.20	31.15	-13	445	-2.92%
2023/01/09	0	0.00	1	30.90	30.80	-1	480	-0.21%
2023/01/06	0	0.00	2	30.73	30.75	-2	481	-0.42%
2023/01/04	0	0.00	2	30.40	30.40	-2	500	-0.40%
2022/12/20	12	30.05	0	0.00	29.95	12	613	1.96%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/15	0	0.00	1	30.55	30.50	-1	683	-0.15%
2022/12/13	6	30.45	0	0.00	30.35	6	765	0.78%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/08	2	30.58	0	0.00	30.50	2	871	0.23%
2022/12/07	3	30.93	0	0.00	30.75	3	903	0.33%
2022/12/06	3	31.55	0	0.00	31.10	3	904	0.33%
2022/11/07	0	0.00	1	30.80	30.85	-1	1,208	-0.08%
2022/11/01	0	0.00	2	30.65	30.65	-2	1,318	-0.15%
2022/10/20	2	30.15	0	0.00	30.20	2	1,506	0.13%
2022/10/19	0	0.00	1	30.85	30.80	-1	1,529	-0.07%
2022/10/17	1	30.40	0	0.00	30.55	1	1,590	0.06%
2022/10/14	0	0.00	1	30.90	30.80	-1	1,617	-0.06%
2022/10/13	1	30.35	0	0.00	30.45	1	1,684	0.06%
2022/10/11	1	31.00	0	0.00	31.10	1	1,782	0.06%
2022/10/06	5	32.35	0	0.00	32.35	5	1,944	0.26%
2022/10/04	0	0.00	1	31.95	32.30	-1	2,045	-0.05%
2022/10/03	1	31.70	0	0.00	31.75	1	2,079	0.05%
2022/09/30	0	0.00	0.1	31.70	31.95	-0.1	2,115	0.00%
2022/09/29	0	0.00	1	32.15	32.30	-1	2,154	-0.05%
2022/09/28	1	31.70	0	0.00	31.70	1	2,193	0.05%
2022/09/26	1	33.50	2	33.33	32.45	-1	2,399	-0.04%
2022/09/22	1	35.00	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	1	35.70	35.65	-1	2,658	-0.04%
2022/09/20	0.1	35.65	5	36.13	36.05	-5	2,711	-0.18%
2022/09/15	2	35.30	6	35.15	35.10	-4	2,678	-0.15%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/09/02	1	34.25	1	34.50	34.25	0	2,587	0.00%
2022/08/25	0	0.00	2	34.20	34.25	-2	2,496	-0.08%
2022/08/23	0	0.00	3	34.15	33.95	-3	2,491	-0.12%
2022/08/22	0	0.00	2	34.00	33.90	-2	2,481	-0.08%
2022/08/12	1	35.15	7	35.10	35.15	-6	2,317	-0.26%
2022/08/11	0	0.00	23	36.03	35.95	-23	2,258	-1.02%
2022/08/10	4	38.11	0	0.00	38.15	4	2,187	0.18%
2022/08/09	0	0.00	5	38.05	38.15	-5	2,183	-0.23%
2022/08/08	0	0.00	2	38.00	37.95	-2	2,187	-0.09%
2022/08/04	3	37.50	0	0.00	37.35	3	2,192	0.14%
2022/08/03	1	38.05	61	38.19	38.00	-60	2,154	-2.79%
2022/08/02	0	0.00	50	38.04	38.60	-50	2,135	-2.34%
2022/07/29	0	0.00	6	38.25	38.50	-6	2,114	-0.28%
2022/07/28	0	0.00	1	37.60	37.75	-1	2,078	-0.05%
2022/07/27	6	37.53	0	0.00	37.80	6	2,063	0.29%
2022/07/25	14	36.95	5	36.80	37.10	9	1,999	0.45%
2022/07/22	1	36.00	0	0.00	36.10	1	1,965	0.05%
2022/07/20	1	36.45	20	36.65	36.60	-19	1,922	-0.99%
2022/07/18	7	37.10	0.3	36.80	37.00	6.7	1,838	0.36%
2022/07/15	0	0.00	1	36.05	36.50	-1	1,791	-0.06%
2022/07/14	2	35.53	2	35.20	35.45	0	1,698	0.00%
2022/07/11	0	0.00	3	34.75	33.55	-3	1,573	-0.19%
2022/07/08	2	34.30	0	0.00	34.30	2	1,550	0.13%
2022/07/07	1	34.50	2	34.35	34.50	-1	1,515	-0.07%
2022/07/06	2	34.65	0	0.00	34.50	2	1,469	0.14%
2022/07/05	1	35.40	0	0.00	34.65	1	1,439	0.07%
2022/07/01	10.3	33.54	0	0.00	32.85	10.3	1,206	0.85%
2022/06/29	122	33.60	2	34.00	33.20	120	956	12.55%	大買/鉅額交易
2022/06/28	1	33.40	0	0.00	33.55	1	893	0.11%
2022/06/27	0	0.00	3	32.20	32.25	-3	809	-0.37%
2022/06/23	0	0.00	10	31.60	31.55	-10	803	-1.25%
2022/06/16	1	31.15	0	0.00	30.95	1	999	0.10%
2022/06/10	2	30.95	0	0.00	31.00	2	1,072	0.19%
2022/05/31	1	31.05	0	0.00	31.05	1	1,134	0.09%
2022/05/12	0	0.00	5	30.00	29.90	-5	1,132	-0.44%
2022/04/28	1	31.50	0	0.00	31.85	1	1,129	0.09%
2022/04/25	2	31.95	0	0.00	31.90	2	1,129	0.18%
2022/04/21	1	32.70	0	0.00	32.80	1	1,105	0.09%
2022/04/15	4	32.13	0	0.00	31.95	4	1,028	0.39%
2022/04/14	1	32.30	0	0.00	32.25	1	1,025	0.10%
2022/04/08	1	31.90	9	31.90	31.95	-8	1,008	-0.79%
2022/04/07	1	31.75	15	31.90	31.85	-14	1,020	-1.37%
2022/04/06	1	32.00	0	0.00	32.40	1	1,007	0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	1	32.40	0	0.00	32.40	1	1,021	0.10%
2022/03/28	9	31.52	6	31.92	32.20	3	989	0.30%
2022/03/25	0	0.00	2	31.35	31.40	-2	971	-0.21%
2022/03/24	2	31.63	0	0.00	31.75	2	952	0.21%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/22	0	0.00	1	32.90	32.95	-1	887	-0.11%
2022/03/21	0	0.00	3	32.95	33.30	-3	861	-0.35%
2022/03/18	2	31.78	0	0.00	32.00	2	792	0.25%
2022/03/16	1	30.75	0	0.00	30.65	1	744	0.13%
2022/03/15	0	0.00	8	30.85	30.90	-8	791	-1.01%
2022/03/11	1	30.20	0	0.00	30.15	1	776	0.13%
2022/03/08	1	29.70	0.1	29.95	29.75	0.9	793	0.11%
2022/03/07	5	29.88	0	0.00	29.85	5	788	0.63%
2022/02/25	1	30.00	0	0.00	30.05	1	812	0.12%
2022/02/24	1	30.15	1	30.05	30.00	0	823	0.00%
2022/02/22	1	30.30	1	30.75	30.30	0	825	0.00%
2022/02/18	1	30.50	2	30.65	30.55	-1	850	-0.12%
2022/02/14	1	30.25	10	30.30	30.20	-9	883	-1.02%
2022/02/07	0	0.00	2	30.40	30.45	-2	900	-0.22%
2022/01/26	1	30.00	0	0.00	29.95	1	887	0.11%
2022/01/25	2	29.90	0	0.00	29.90	2	892	0.22%
2022/01/24	1	30.00	0	0.00	30.05	1	892	0.11%
2022/01/18	1	30.30	2	30.33	30.35	-1	907	-0.11%
2022/01/14	1	30.30	1	30.25	30.30	0	905	0.00%
2022/01/10	0	0.00	11	30.60	30.65	-11	920	-1.19%
2022/01/07	2	30.40	0	0.00	30.45	2	930	0.22%
2022/01/06	2	30.53	0	0.00	30.70	2	928	0.22%
2021/12/30	2	30.95	11	31.10	31.10	-9	932	-0.97%
2021/12/29	3	31.00	0	0.00	31.00	3	936	0.32%
2021/12/28	10	31.30	0	0.00	31.00	10	945	1.06%
2021/12/22	1	30.30	0	0.00	30.25	1	968	0.10%
2021/12/21	3	30.07	0	0.00	30.40	3	976	0.31%
2021/11/29	1	29.65	0	0.00	29.70	1	947	0.11%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/25	1	30.15	0	0.00	30.15	1	972	0.10%
2021/11/22	2	30.05	0	0.00	30.30	2	1,006	0.20%
2021/11/18	1	30.20	0	0.00	30.30	1	1,072	0.09%
2021/11/17	2	30.18	0	0.00	30.25	2	1,091	0.18%
2021/11/16	2	30.35	0	0.00	30.35	2	1,104	0.18%
2021/11/15	1	30.30	0	0.00	30.35	1	1,125	0.09%
2021/11/12	2	30.40	0	0.00	30.35	2	1,135	0.18%
2021/11/11	8	30.61	0	0.00	30.50	8	1,149	0.70%
2021/11/10	1	30.90	0	0.00	31.00	1	1,164	0.09%
2021/11/09	0.1	30.85	0	0.00	30.95	0.1	1,171	0.01%
2021/10/05	5	29.95	0	0.00	30.20	5	1,190	0.42%
2021/09/28	5	32.00	0	0.00	32.05	5	1,153	0.43%
2021/09/15	1	32.45	1	32.35	32.05	0	1,143	0.00%
2021/09/14	1	32.60	1	32.45	32.45	0	1,162	0.00%
2021/09/06	0	0.00	1	32.85	32.75	-1	1,168	-0.09%
2021/09/03	1	32.80	0	0.00	33.25	1	1,155	0.09%
2021/09/02	0	0.00	1	32.75	32.60	-1	1,142	-0.09%
2021/09/01	1	33.05	0	0.00	33.00	1	1,132	0.09%
2021/08/31	0	0.00	1	33.10	33.30	-1	1,117	-0.09%
2021/08/30	0	0.00	0	32.65	32.40	0	1,103	0.00%
2021/08/16	1	34.90	0	0.00	34.00	1	970	0.10%
2021/07/28	0	0.00	1	38.00	37.85	-1	1,430	-0.07%
2021/07/26	1	37.95	0	0.00	37.90	1	1,530	0.07%
2021/07/14	1	38.70	0	0.00	38.70	1	2,022	0.05%
2021/07/05	1	40.50	1	40.55	40.55	0	2,696	0.00%
2021/06/30	0	0.00	0.5	40.30	40.50	-0.5	2,762	-0.02%
2021/06/29	1	39.70	0	0.00	39.80	1	2,796	0.04%
2021/06/17	0	0.00	5	40.50	40.20	-5	3,125	-0.16%
2021/06/09	0	0.00	0.1	40.75	39.85	-0.1	3,833	0.00%
2021/06/03	9	40.85	0	0.00	40.75	9	3,980	0.23%
2021/06/02	2	40.98	0	0.00	40.85	2	4,068	0.05%
2021/05/31	0	0.00	1	40.50	40.45	-1	4,121	-0.02%
2021/05/25	1	40.25	0	0.00	40.20	1	4,205	0.02%
2021/05/21	0	0.00	0	38.00	38.20	0	4,217	0.00%
2021/05/18	0	0.00	2	36.75	37.75	-2	4,179	-0.05%
2021/05/17	2.1	36.52	0	0.00	36.20	2.1	4,184	0.05%
2021/05/14	0	0.00	0	39.60	40.20	0	4,115	0.00%
2021/05/12	0	0.00	1.1	43.75	40.25	-1.1	4,078	-0.03%
2021/05/11	0	0.00	2	44.33	44.70	-2	4,027	-0.05%
2021/05/10	1	45.95	0	0.00	46.00	1	4,003	0.02%
2021/05/05	0	0.00	1	43.00	42.40	-1	3,895	-0.03%
2021/05/03	1	44.90	0	0.00	44.10	1	3,842	0.03%
2021/04/26	1	47.90	0	0.00	47.80	1	3,745	0.03%
2021/04/20	0	0.00	5	49.80	47.50	-5	3,559	-0.14%
2021/04/19	1	48.70	9	48.18	48.35	-8	3,427	-0.23%
2021/04/16	0	0.00	1	46.18	46.60	-1	3,297	-0.03%
2021/04/12	0	0.00	1	42.45	42.55	-1	2,980	-0.03%
2021/04/09	7	43.21	1	42.65	42.50	6	2,989	0.20%
2021/04/06	0	0.00	10	42.38	42.20	-10	2,932	-0.34%
2021/04/01	5	42.60	1	43.80	42.55	4	2,916	0.14%
2021/03/31	5	44.14	0	0.00	44.10	5	2,887	0.17%
2021/03/30	0	0.00	1	42.55	43.40	-1	2,841	-0.04%
2021/03/29	0	0.00	0.1	42.28	42.10	-0.1	2,763	0.00%
2021/03/24	1	38.60	0	0.00	39.10	1	2,673	0.04%
2021/03/22	1	38.85	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.40	1	39.35	40.15	0	2,578	0.00%
2021/03/18	0	0.00	1	40.20	40.80	-1	2,192	-0.05%
2021/03/16	1	38.30	1	38.15	38.60	0	2,068	0.00%
2021/03/08	15	37.30	16.9	36.78	36.55	-1.9	1,882	-0.10%
2021/03/03	0	0.00	11	36.02	36.50	-11	1,871	-0.59%
2021/03/02	2	35.00	2	34.75	34.75	0	1,916	0.00%
2021/02/26	1	35.15	0	0.00	35.40	1	1,931	0.05%
2021/02/25	0	0.00	2	35.68	35.40	-2	1,945	-0.10%
2021/02/23	2	35.35	3	35.10	35.10	-1	2,050	-0.05%
2021/02/22	0.5	34.50	0	0.00	34.70	0.5	2,030	0.03%
2021/02/17	2	33.35	1	33.50	33.95	1	2,055	0.05%
2021/02/03	1	33.45	0	0.00	33.30	1	2,182	0.05%
2021/02/02	1	33.00	0	0.00	32.95	1	2,202	0.05%
2021/02/01	0	0.00	1	33.00	32.70	-1	2,236	-0.04%
2021/01/21	1	31.80	0	0.00	31.65	1	2,587	0.04%
2021/01/13	0	0.00	1	32.50	32.95	-1	2,657	-0.04%
2021/01/11	1	32.80	1	32.57	32.85	0	2,590	0.00%
2021/01/07	0	0.00	2	32.85	33.45	-2	2,532	-0.08%
2021/01/06	0	0.00	0.3	33.10	32.80	-0.3	2,502	-0.01%
2021/01/04	16	34.64	15	34.83	35.00	1	2,399	0.04%
2020/12/18	1	35.45	2	35.25	35.35	-1	2,319	-0.04%
2020/12/15	1	36.70	0	0.00	35.70	1	2,291	0.04%
2020/12/10	0	0.00	1	36.15	36.50	-1	2,233	-0.04%
2020/12/09	0	0.00	1	36.00	36.40	-1	2,218	-0.05%
2020/11/26	0	0.00	4	36.14	36.90	-4	2,015	-0.20%
2020/11/25	0	0.00	1	36.00	35.10	-1	1,934	-0.05%
2020/11/23	0	0.00	9	36.04	35.50	-9	1,904	-0.47%
2020/11/20	7	35.95	6.2	35.29	36.00	0.8	1,871	0.04%
2020/11/17	1	33.70	0	0.00	34.10	1	1,906	0.05%
2020/11/13	5	34.40	1	34.40	33.20	4	1,932	0.21%
2020/11/12	0	0.00	1	32.75	33.00	-1	1,892	-0.05%
2020/11/11	1	33.35	0	33.35	33.30	1	1,957	0.05%
2020/11/10	1	33.85	1	32.85	33.05	0	1,959	0.00%
2020/11/09	1	34.45	18	33.63	33.80	-17	1,937	-0.88%
2020/11/06	1	34.10	11	34.01	34.20	-10	1,898	-0.53%
2020/11/05	1	33.85	0	0.00	33.80	1	1,857	0.05%
2020/11/04	17	33.69	20.2	33.44	33.55	-3.2	1,790	-0.18%
2020/11/03	0	0.00	15.1	32.47	32.35	-15.1	1,685	-0.89%
2020/10/29	5	31.60	18.1	31.62	31.70	-13.1	1,579	-0.83%
2020/10/27	0	0.00	13	31.58	31.25	-13	1,538	-0.85%
2020/10/26	0	0.00	1	31.10	31.10	-1	1,490	-0.07%
2020/10/12	1	29.95	0	0.00	30.00	1	1,389	0.07%
2020/10/08	0	0.00	2	29.90	30.00	-2	1,376	-0.15%
2020/10/07	0	0.00	1	29.85	30.00	-1	1,375	-0.07%
2020/09/29	0	0.00	1	29.10	29.65	-1	1,414	-0.07%
2020/09/25	1	28.65	0	0.00	28.85	1	1,415	0.07%
2020/09/24	0	0.00	2	28.60	28.60	-2	1,419	-0.14%
2020/09/18	0	0.00	2	29.68	29.80	-2	1,377	-0.15%
2020/09/15	1	29.80	0	0.00	29.95	1	1,366	0.07%
2020/09/14	0	0.00	1	29.70	29.75	-1	1,370	-0.07%
2020/09/10	0	0.00	7	30.30	30.30	-7	1,409	-0.50%
2020/09/07	0	0.00	1	29.80	30.25	-1	1,417	-0.07%
2020/09/03	1	30.20	0	0.00	30.10	1	1,432	0.07%
2020/09/02	1	30.20	2	30.18	30.30	-1	1,453	-0.07%
2020/09/01	0	0.00	4	31.78	31.80	-4	1,442	-0.28%
2020/08/28	0	0.00	2	32.20	32.00	-2	1,410	-0.14%
2020/08/27	0	0.00	30	31.53	31.75	-30	1,398	-2.14%
2020/08/26	10	32.03	0	0.00	32.00	10	1,381	0.72%
2020/08/25	20	32.30	2	32.25	32.15	18	1,374	1.31%
2020/08/24	15	32.34	0	0.00	32.55	15	1,376	1.09%
2020/08/21	1	30.95	1	32.15	32.20	0	1,304	0.00%
2020/08/20	0	0.00	1	32.15	30.50	-1	1,284	-0.08%
2020/08/19	2	31.85	0	0.00	31.95	2	1,254	0.16%
2020/08/18	1	32.05	0	0.00	31.65	1	1,217	0.08%
2020/08/17	5	31.15	2	31.15	31.15	3	1,172	0.26%
2020/08/07	2	28.70	2	28.65	28.75	0	1,465	0.00%
2020/07/30	1	27.90	0	0.00	28.10	1	1,472	0.07%
2020/07/29	0	0.00	3	28.58	28.05	-3	1,479	-0.20%
2020/07/28	1	28.40	0	0.00	28.15	1	1,503	0.07%
2020/07/27	0	0.00	3	28.65	28.70	-3	1,558	-0.19%
2020/07/10	2	29.35	0	0.00	28.55	2	1,725	0.12%
2020/06/17	0	0.00	1	30.40	30.20	-1	1,712	-0.06%
2020/06/12	0	0.00	1	28.85	28.70	-1	1,717	-0.06%
2020/06/11	0	0.00	1	29.05	29.05	-1	1,729	-0.06%
2020/06/08	0	0.00	1	29.85	29.70	-1	1,725	-0.06%
2020/06/01	1	29.70	1	29.70	29.75	0	1,715	0.00%
2020/05/27	2	29.65	0	0.00	29.80	2	1,651	0.12%
2020/05/26	4	29.68	0	0.00	29.60	4	1,629	0.25%
2020/05/22	0	0.00	8	30.45	30.30	-8	1,595	-0.50%
2020/05/20	0	0.00	4	30.25	30.30	-4	1,517	-0.26%
2020/05/11	1	26.95	0	0.00	26.90	1	1,015	0.10%
2020/05/05	5	27.08	0	0.00	27.00	5	984	0.51%
2020/05/04	1	26.50	0	0.00	26.45	1	960	0.10%
2020/04/30	2	26.00	0	0.00	26.55	2	929	0.22%
2020/04/29	2	25.80	0	0.00	25.80	2	878	0.23%
2020/04/28	2	25.80	0	0.00	25.40	2	863	0.23%
2020/04/27	0	0.00	5	25.35	25.40	-5	857	-0.58%
2020/04/24	5	24.45	0	0.00	24.45	5	831	0.60%
2020/04/21	0.7	25.00	0	0.00	24.60	0.7	727	0.10%
2020/04/10	0	0.00	9	26.45	26.60	-9	683	-1.32%
2020/04/07	9	25.97	0	0.00	25.90	9	667	1.35%
2020/03/16	0	0.00	1	27.45	27.50	-1	557	-0.18%
2020/03/10	1	28.00	0	0.00	28.10	1	509	0.20%
2020/02/17	1	28.50	10	28.50	28.50	-9	553	-1.63%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/02/06	1	28.60	0	0.00	28.55	1	627	0.16%
2020/02/05	1	28.45	0	0.00	28.55	1	651	0.15%
2020/02/04	1	28.50	0	0.00	28.50	1	660	0.15%
2020/02/03	6	27.90	0	0.00	28.40	6	668	0.90%
2020/01/10	1	29.80	0	0.00	29.90	1	903	0.11%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/08	1	29.80	0	0.00	29.90	1	937	0.11%
2020/01/03	1	30.60	0	0.00	30.70	1	978	0.10%
2019/12/31	0	0.00	20	30.50	30.60	-20	1,009	-1.98%
2019/12/23	5	30.80	0	0.00	30.80	5	1,144	0.44%
2019/12/19	1	31.15	0	0.00	31.15	1	1,162	0.09%
2019/12/18	1	31.15	0	0.00	31.25	1	1,200	0.08%
2019/12/16	4	31.00	0	0.00	31.15	4	1,328	0.30%
2019/12/12	0	0.00	1	31.75	31.25	-1	1,355	-0.07%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/21	1	30.60	0	0.00	30.60	1	1,505	0.07%
2019/11/19	5	30.70	0	0.00	30.70	5	1,530	0.33%
2019/11/11	11	31.98	0	0.00	31.80	11	1,477	0.74%
2019/11/07	0	0.00	4	32.60	32.30	-4	1,460	-0.27%
2019/11/05	10	33.00	35	33.06	32.95	-25	1,438	-1.74%
2019/11/04	4	33.05	0	0.00	33.10	4	1,428	0.28%
2019/11/01	0	0.00	6	32.54	32.60	-6	1,408	-0.43%
2019/10/24	0	0.00	14	32.99	32.95	-14	1,343	-1.04%
2019/10/21	40	32.85	8	32.83	32.90	32	1,255	2.55%
2019/10/17	0	0.00	10	30.87	30.95	-10	1,102	-0.91%
2019/10/15	0	0.00	2	30.60	30.60	-2	1,064	-0.19%
2019/10/14	10	30.61	0	0.00	30.50	10	1,038	0.96%
2019/10/04	0	0.00	3	31.50	31.45	-3	973	-0.31%
2019/10/03	0	0.00	2	31.70	31.75	-2	957	-0.21%
2019/10/01	5	32.05	0	0.00	32.15	5	895	0.56%
2019/09/27	13	31.33	0	0.00	31.50	13	840	1.55%
2019/09/25	10	31.60	0	0.00	31.50	10	813	1.23%
2019/09/24	0	0.00	1	32.05	31.80	-1	801	-0.12%
2019/09/23	0	0.00	1	31.85	31.95	-1	786	-0.13%
2019/09/16	0	0.00	1	31.55	31.65	-1	572	-0.17%
2019/09/12	2	31.30	0	0.00	31.45	2	554	0.36%
2019/09/11	2	31.30	13	31.25	31.35	-11	547	-2.01%
2019/09/10	0	0.00	5	31.40	31.50	-5	520	-0.96%
2019/09/09	11	31.84	0	0.00	31.40	11	502	2.19%
2019/09/06	1	31.10	10	30.98	31.50	-9	457	-1.97%
2019/09/05	5	30.10	0	0.00	30.10	5	398	1.25%
2019/08/29	1	29.20	0	0.00	29.20	1	341	0.29%
2019/08/27	0	0.00	1	29.80	29.50	-1	327	-0.31%
2019/08/23	0	0.00	5	30.25	30.30	-5	290	-1.72%
2019/08/16	3	28.72	0	0.00	29.05	3	243	1.23%
2019/08/13	1	28.60	0	0.00	28.40	1	245	0.41%
2019/08/08	5	28.15	0	0.00	28.30	5	258	1.94%
2019/07/24	1	28.85	0	0.00	28.85	1	268	0.37%
2019/07/22	1	28.95	0	0.00	28.95	1	261	0.38%
2019/07/18	5	29.15	0	0.00	29.15	5	255	1.95%
2019/05/10	0	0.00	3	29.25	29.30	-3	275	-1.09%
2019/05/02	5	30.00	0	0.00	30.00	5	268	1.86%
2019/04/24	4	30.63	0	0.00	30.65	4	271	1.47%
2019/04/11	2	30.25	0	0.00	30.05	2	252	0.79%
2019/03/21	0	0.00	0.8	29.85	30.00	-0.8	239	-0.34%
2019/03/18	0	0.00	10	29.95	30.05	-10	242	-4.12%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2019/03/08	1	30.10	0	0.00	30.35	1	244	0.41%
2019/03/04	1	30.75	0	0.00	30.80	1	246	0.41%
2019/01/10	1	29.55	0	0.00	29.25	1	236	0.42%
2019/01/02	5	29.00	0	0.00	29.05	5	272	1.84%
2018/12/25	0	0.00	1	29.10	29.50	-1	286	-0.35%
2018/12/22	0	0.00	0	29.50	29.50	0	286	0.00%
2018/10/11	1	29.20	0	0.00	29.35	1	445	0.22%
2018/10/02	0	0.00	1	30.55	30.50	-1	431	-0.23%
2018/09/11	0	0.00	1	29.95	30.20	-1	404	-0.25%
2018/08/28	0	0.00	2	31.15	31.35	-2	474	-0.42%
2018/08/21	0	0.00	0	32.20	32.25	0	467	0.00%
2018/08/16	3	31.95	0	0.00	32.45	3	460	0.65%
2018/08/13	4	32.25	0	0.00	32.35	4	461	0.87%
2018/08/10	1	33.00	1	33.10	32.90	0	462	0.00%
2018/08/09	1	33.00	0	0.00	33.35	1	462	0.22%
2018/08/08	1	33.10	0	0.00	33.10	1	466	0.21%
2018/08/07	1	33.50	2	33.60	33.50	-1	468	-0.21%
2018/08/06	0	0.00	2	33.10	33.25	-2	463	-0.43%
2018/08/03	4	32.15	0	0.00	32.40	4	531	0.75%
2018/07/27	1	32.60	0	0.00	32.70	1	521	0.19%
2018/07/16	0	0.00	1	31.60	31.70	-1	506	-0.20%
2018/07/09	0	0.00	1	32.05	32.00	-1	500	-0.20%
2018/07/06	3	31.85	0	0.00	32.00	3	502	0.60%
2018/07/03	2	32.35	0	0.00	32.30	2	508	0.39%
2018/06/13	1	35.35	1	37.20	35.30	0	508	0.00%
2018/06/11	1	33.10	0	0.00	33.35	1	431	0.23%
2018/06/08	1	33.20	0	0.00	33.30	1	435	0.23%
2018/06/07	6	33.30	6	33.35	33.20	0	444	0.00%
2018/06/05	2	33.15	0	0.00	33.30	2	452	0.44%
2018/05/29	2	33.45	0	0.00	33.50	2	457	0.44%
2018/05/28	4	33.79	0	0.00	33.70	4	457	0.87%
2018/05/25	1	33.80	0	0.00	33.85	1	461	0.22%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/18	2	33.65	0	0.00	33.55	2	471	0.42%
2018/05/08	0	0.00	3	34.80	34.80	-3	435	-0.69%
2018/05/04	5	34.30	0	0.00	34.40	5	444	1.13%
2018/04/12	3	35.30	0	0.00	35.50	3	503	0.60%
2018/04/10	1	35.70	0	0.00	35.55	1	498	0.20%
2018/03/31	0	0.00	3	36.70	36.75	-3	500	-0.60%
2018/03/26	1	36.60	0	0.00	36.80	1	520	0.19%
2018/02/27	0	0.00	2	35.95	36.30	-2	510	-0.39%
2018/02/23	5	35.75	0	0.00	35.75	5	512	0.98%
2018/02/21	0	0.00	3	35.65	35.80	-3	530	-0.57%
2018/02/12	2	34.18	0	0.00	35.10	2	531	0.38%
2018/02/09	1	33.75	0	0.00	33.85	1	543	0.18%
2018/02/08	1	34.60	0	0.00	34.90	1	551	0.18%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/02/02	5	36.80	0	0.00	36.80	5	563	0.89%
2018/01/30	1	37.05	0	0.00	37.10	1	570	0.18%
2018/01/03	2	38.00	0	0.00	37.95	2	663	0.30%