台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.75%
  • 成交量
    19,587
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1400.6713.5404.12402.00-13.47,313-0.18%
2025/02/263.1395.411397.00399.002.17,1490.03%
2025/02/250.1393.562.1395.40393.00-27,116-0.03%
2025/02/242.1390.220395.50395.502.17,1630.03%
2025/02/212.1390.552395.00396.000.17,1430.00%
2025/02/204.5391.152391.50390.002.47,0840.03%
2025/02/193.4391.191393.00392.002.47,0290.03%
2025/02/1818.8393.750.2392.66391.0018.66,9810.27%
2025/02/1721.1405.481406.00406.0020.16,7630.30%
2025/02/140.3402.200.1401.54401.000.26,7910.00%
2025/02/1300.001402.00405.00-16,919-0.01%
2025/02/120402.5020402.50401.00-206,927-0.29%
2025/02/117.3404.435402.00402.002.36,9730.03%
2025/02/102.2405.1100.00404.502.26,9620.03%
2025/02/076413.4900.00415.0066,9950.09%
2025/02/061414.992416.46417.00-17,007-0.01%
2025/02/052.1406.004406.12405.50-1.97,005-0.03%
2025/02/043.3400.322397.04397.001.27,1160.02%
2025/02/0318.2400.012.3399.28399.0015.97,1560.22%
2025/01/222434.993.4433.46437.50-1.46,958-0.02%
2025/01/214.1426.194421.50421.500.16,9440.00%
2025/01/202.1428.924.1428.47427.00-26,945-0.03%
2025/01/171418.513422.17422.00-26,957-0.03%
2025/01/161.1420.914416.75418.50-2.96,907-0.04%
2025/01/150.1400.1500.00400.500.16,8550.00%
2025/01/141407.010409.00410.0016,8160.01%
2025/01/138.6405.580402.00400.008.66,8630.12%
2025/01/100418.501416.52420.00-16,830-0.01%
2025/01/091417.542421.50417.50-16,922-0.01%
2025/01/083437.482.1438.62428.000.97,0290.01%
2025/01/070432.508429.81432.00-86,949-0.12%
2025/01/061418.4900.00418.5016,9230.01%
2025/01/032414.2500.00414.0026,9810.03%
2025/01/025417.017.7418.46417.00-2.76,995-0.04%
2024/12/310.4429.0300.00430.500.47,0660.01%
2024/12/300.1430.682.4433.74434.50-2.37,282-0.03%
2024/12/270430.181.3430.78431.50-1.37,298-0.02%
2024/12/263426.505.4426.98428.00-2.47,386-0.03%
2024/12/250421.7900.00422.5007,4820.00%
2024/12/241424.983.2424.41425.50-2.27,571-0.03%
2024/12/232420.754.2420.67420.00-2.27,623-0.03%
2024/12/202410.511407.50412.0017,6130.01%
2024/12/191.1415.562415.75416.50-0.97,558-0.01%
2024/12/182.5422.3700.00425.502.57,5930.03%
2024/12/174420.002418.75419.5027,6100.03%
2024/12/160425.521.6425.73426.00-1.57,580-0.02%
2024/12/132426.003.5428.08423.00-1.47,495-0.02%
2024/12/121.1417.490.9415.34417.000.27,3360.00%
2024/12/112414.249.5411.30414.50-7.57,341-0.10%
2024/12/102401.001403.00403.0017,2720.01%
2024/12/095404.5911.3403.75405.00-6.37,272-0.09%
2024/12/060398.004.5398.67399.00-4.57,299-0.06%
2024/12/051392.012395.25391.50-17,316-0.01%
2024/12/042.1391.523394.00395.00-0.97,363-0.01%
2024/12/0300.003392.50391.00-37,516-0.04%
2024/12/021389.9900.00388.5017,5360.01%
2024/11/292379.5600.00381.0027,5990.03%
2024/11/280.1383.671385.00384.00-0.97,649-0.01%
2024/11/270.1388.001.2389.87386.00-1.17,629-0.01%
2024/11/2600.002390.25387.50-27,635-0.03%
2024/11/252395.001396.00393.5017,6280.01%
2024/11/223390.337.5391.77394.00-4.57,571-0.06%
2024/11/214.9377.650.3377.00381.004.67,5340.06%
2024/11/201.1386.5200.00386.501.17,4410.01%
2024/11/191.1385.9300.00388.001.17,5350.01%
2024/11/181.3385.021.3385.50386.5007,5430.00%
2024/11/154.2386.871386.50386.003.27,5820.04%
2024/11/143.5388.630.3388.26389.003.27,6410.04%
2024/11/131.3394.502.2393.88393.50-0.97,645-0.01%
2024/11/123.5398.0410.3404.88397.00-6.87,692-0.09%
2024/11/110399.500400.00401.0007,5860.00%
2024/11/080400.681400.50400.00-17,706-0.01%
2024/11/071.2399.150.2401.00399.0017,8410.01%
2024/11/061396.001.1402.41403.00-0.17,9710.00%
2024/11/050397.580.5397.25398.50-0.58,102-0.01%
2024/11/040393.5000.00395.0008,3860.00%
2024/11/014.1391.630.1391.50390.503.98,6110.05%
2024/10/300403.640.3404.32404.00-0.28,7500.00%
2024/10/290.2398.670.4399.50406.00-0.38,9110.00%
2024/10/281.1404.903.2406.25405.00-2.19,072-0.02%
2024/10/251398.003.1399.85402.00-2.19,079-0.02%
2024/10/2400.001394.00393.50-19,179-0.01%
2024/10/2200.000401.00404.5009,4600.00%
2024/10/210.1400.000.4401.38400.00-0.39,6380.00%
2024/10/1861.2400.036.6401.63402.0054.79,7150.56%
2024/10/170.1389.501388.00392.00-0.99,709-0.01%
2024/10/1610.1387.712.1390.02389.0089,7320.08%
2024/10/151.3397.583.3392.40398.50-29,728-0.02%
2024/10/141.1384.739386.59387.50-7.99,701-0.08%
2024/10/117380.803.1384.03380.003.99,7850.04%
2024/10/091.1380.564.1382.80381.50-39,933-0.03%
2024/10/080374.306375.25382.00-610,061-0.06%
2024/10/072.4366.342374.75372.500.410,1980.00%
2024/10/0433.3368.0800.00366.0033.310,2620.32%
2024/10/010.5384.981.4386.11384.50-0.910,168-0.01%
2024/09/303.2386.980391.33380.503.210,2100.03%
2024/09/270.1398.502.1401.51400.00-210,239-0.02%
2024/09/2600.000.1397.50396.00-0.110,2760.00%
2024/09/252.2399.786.2398.50398.00-4.110,290-0.04%
2024/09/2400.002.2394.60397.00-2.210,388-0.02%
2024/09/2300.008.2391.99390.50-8.210,459-0.08%
2024/09/202397.003391.50387.00-110,602-0.01%
2024/09/1900.001.2388.17391.50-1.210,772-0.01%
2024/09/1810.1381.000.1381.17380.001010,8990.09%
2024/09/161.1385.501.1383.03385.50011,2450.00%
2024/09/131.1384.0500.00385.001.111,4450.01%
2024/09/121388.4815.2384.20389.00-14.211,822-0.12%
2024/09/110364.381365.00364.50-111,858-0.01%
2024/09/109367.780.2369.93369.008.811,9690.07%
2024/09/092.4362.2200.00362.502.412,0100.02%
2024/09/061375.0000.00375.50112,1020.01%
2024/09/050374.952369.00369.00-212,154-0.02%
2024/09/0416.7371.438.3369.88372.008.412,2100.07%
2024/09/032.2393.0000.00392.502.212,1330.02%
2024/09/021402.961393.50394.50012,2040.00%
2024/08/303400.833.2404.29399.50-0.212,3140.00%
2024/08/292.1394.871397.50397.501.112,3480.01%
2024/08/285.1398.221400.50400.504.112,4350.03%
2024/08/274395.632397.01400.00212,7250.02%
2024/08/260.4397.3700.00395.000.412,8340.00%
2024/08/231399.512401.25402.00-112,905-0.01%
2024/08/221401.505402.00402.00-413,069-0.03%
2024/08/210.1400.505403.50400.00-4.913,296-0.04%
2024/08/201.1404.8100.00402.501.113,2370.01%
2024/08/190.3404.7625.2407.76404.50-24.913,330-0.19%
2024/08/162.2410.275.1413.83411.00-2.913,363-0.02%
2024/08/154.1410.623.3408.76409.000.813,2790.01%
2024/08/1400.008.8407.40409.00-8.813,290-0.07%
2024/08/130400.000.4400.45399.50-0.313,2530.00%
2024/08/121.3403.205.2401.71399.00-3.913,226-0.03%
2024/08/092391.504.1390.87387.50-2.113,111-0.02%
2024/08/088.3378.8918378.67377.00-9.712,930-0.08%
2024/08/073.1380.648.1384.44379.50-512,816-0.04%
2024/08/0654.5357.3559365.42373.00-4.512,676-0.04%
2024/08/0521.2351.699.3353.85351.0011.912,3740.10%
2024/08/0210.4395.674.1400.44390.006.312,0950.05%
2024/08/019.1422.1412.2423.38424.00-3.211,844-0.03%
2024/07/313.3410.236.1413.13414.50-2.811,706-0.02%
2024/07/300.2395.831399.97400.00-0.811,768-0.01%
2024/07/290.7395.481.1399.82396.00-0.411,8200.00%
2024/07/260.6377.170381.63388.000.611,7650.00%
2024/07/2339.3380.2542.2382.96389.50-2.911,693-0.02%
2024/07/223.5379.574.4385.12373.50-0.911,746-0.01%
2024/07/197.2398.490.7399.01399.006.511,6270.06%
2024/07/181400.536399.83401.50-511,573-0.04%
2024/07/173.3410.521.4408.91411.00211,4910.02%
2024/07/163411.5100.00412.50311,4830.03%
2024/07/150.2415.532414.50415.00-1.811,559-0.02%
2024/07/120.1425.256.1423.23422.00-6.111,624-0.05%
2024/07/113.5432.207.5430.79434.00-411,595-0.03%
2024/07/1027.2418.0024.2416.55420.50311,6190.03%
2024/07/0923.2405.0224.2403.84410.00-1.111,493-0.01%
2024/07/0814.1393.849.3397.79402.004.811,3230.04%
2024/07/054.3386.5911389.73387.00-6.711,237-0.06%
2024/07/044383.385382.90382.00-111,163-0.01%
2024/07/039.1378.076.4380.13379.502.711,1150.02%
2024/07/024.2384.015.5385.31383.00-1.311,125-0.01%
2024/07/012387.0434.3390.10390.50-32.311,049-0.29%
2024/06/284.2389.306392.26387.50-1.911,059-0.02%
2024/06/272385.221.2385.33386.500.811,0200.01%
2024/06/2633.4387.037.5386.30385.0025.911,0920.23%
2024/06/2514.2384.8424.3386.50387.00-10.111,016-0.09%
2024/06/245.2375.604376.13376.501.210,9160.01%
2024/06/2111.2377.668.6379.48383.002.611,0370.02%
2024/06/203.1367.0911.2366.67369.50-8.110,927-0.07%
2024/06/1925367.2027.4367.70367.00-2.311,721-0.02%
2024/06/184.2346.066.3350.12348.00-2.111,846-0.02%
2024/06/176349.343.1358.47352.002.911,8870.02%
2024/06/140352.003.1351.35353.50-311,972-0.03%
2024/06/131.1353.304.6350.43353.50-3.511,908-0.03%
2024/06/121.2344.9512.1348.72344.00-10.911,875-0.09%
2024/06/117.1335.031.1342.45340.50611,8520.05%
2024/06/077.4341.211.1339.67345.006.211,8810.05%
2024/06/062.7345.161.2350.18345.001.611,9440.01%
2024/06/051345.946.6342.63346.00-5.611,985-0.05%
2024/06/042335.0116.1336.20336.50-1412,343-0.11%
2024/06/032.1336.638.8335.87337.00-6.612,315-0.05%
2024/05/311.2329.8100.00325.001.212,3020.01%
2024/05/302.3331.901331.00330.001.312,1230.01%
2024/05/290345.001.1342.03341.50-1.112,215-0.01%
2024/05/282351.019.2350.87346.50-7.112,124-0.06%
2024/05/275339.5013.1339.72346.00-8.112,030-0.07%
2024/05/241330.002329.51328.00-111,851-0.01%
2024/05/232333.506.5332.11329.50-4.511,778-0.04%
2024/05/221327.503.8326.47327.50-2.811,744-0.02%
2024/05/210.1320.0000.00318.500.111,6770.00%
2024/05/202319.032319.75318.00011,7050.00%
2024/05/172322.2517.1323.00322.50-15.111,644-0.13%
2024/05/164.3322.602322.75320.002.311,6230.02%
2024/05/1500.001.3321.68319.00-1.311,678-0.01%
2024/05/140316.5000.00316.00011,8580.00%
2024/05/130.1315.171.1316.96316.50-111,891-0.01%
2024/05/104319.5000.00319.00411,8590.03%
2024/05/091.2320.350.1323.00323.001.111,8540.01%
2024/05/080.2321.5610.4324.87321.00-10.211,988-0.08%
2024/05/0711.2325.981324.00326.0010.212,0340.08%
2024/05/061.4328.6310.2324.55322.00-8.712,002-0.07%
2024/05/0313.3327.6727.4328.80327.50-14.111,871-0.12%
2024/05/027.4308.1311.1308.66309.50-3.711,660-0.03%
2024/04/300.5321.500.1323.00320.500.411,5520.00%
2024/04/291.2318.358.4321.06321.00-7.211,523-0.06%
2024/04/263312.3314.3316.55315.00-11.311,528-0.10%
2024/04/2510308.540.2308.50306.009.911,4400.09%
2024/04/242303.7500.00304.00211,4540.02%
2024/04/233.5298.041297.50297.502.511,6300.02%
2024/04/220298.253.4297.65300.00-3.411,707-0.03%
2024/04/193.4299.692299.99298.501.411,6550.01%
2024/04/182.7305.7018.1304.08309.00-15.411,503-0.13%
2024/04/1715.2298.5900.00300.5015.211,3820.13%
2024/04/1610.3296.993.1305.31293.007.311,4280.06%
2024/04/1513.4308.583.2309.74308.0010.311,3640.09%
2024/04/127.5317.380.1318.00317.007.511,2500.07%
2024/04/116.1319.218319.44319.50-1.911,177-0.02%
2024/04/103.7331.510329.00328.003.710,9830.03%
2024/04/093.2333.972332.77334.001.210,9500.01%
2024/04/089.3335.861.2339.42334.008.110,9100.07%
2024/04/032.4333.161333.50332.001.410,7950.01%
2024/04/023.3335.942.1337.91338.001.210,7730.01%
2024/04/014.9335.772.1336.74334.502.810,7040.03%
2024/03/2917.3348.8931.1344.78341.00-13.910,582-0.13%
2024/03/2816.1343.3212.1344.33342.50410,4050.04%
2024/03/2722.1344.0022.7342.07341.50-0.610,303-0.01%
2024/03/2625.1344.6028343.54343.50-2.910,120-0.03%
2024/03/252.3355.424.3356.99352.50-29,830-0.02%
2024/03/2221.5354.4133.8356.40358.00-12.39,577-0.13%
2024/03/215.2333.3115.5333.04338.00-10.38,616-0.12%
2024/03/203.3320.283317.83316.000.38,2470.00%
2024/03/194309.6312.7320.60320.00-8.78,104-0.11%
2024/03/181.2304.192305.25306.00-0.87,874-0.01%
2024/03/156.1305.096303.75303.000.17,9370.00%
2024/03/142.2310.972311.50310.500.27,8010.00%
2024/03/133.9313.314.8315.11314.50-0.97,698-0.01%
2024/03/1211312.095313.10312.5067,5400.08%
2024/03/117.1308.581.3308.77308.005.87,4170.08%
2024/03/0814.3312.3289.3307.89312.00-757,338-1.02%
2024/03/072.2298.266.6298.26297.00-4.56,824-0.07%
2024/03/060295.509295.33295.00-96,725-0.13%
2024/03/053.4290.430.1292.00290.503.36,7200.05%
2024/03/0413.7295.466.5296.68293.507.26,6540.11%
台達電 相關文章