台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489
  • 產業
    上市 電子零組件類股
  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1573.390.4584.00566.001.72,7070.06%
2025/02/260578.0000.00583.0002,6650.00%
2025/02/251581.000582.00581.0012,6450.04%
2025/02/2100.003598.67598.00-32,614-0.11%
2025/02/181585.001.1590.95593.00-0.12,6280.00%
2025/02/171585.010.3585.00586.000.72,6460.03%
2025/02/142591.501595.92588.0012,6350.04%
2025/02/130.5585.521595.00593.00-0.52,594-0.02%
2025/02/1100.002574.50575.00-22,535-0.08%
2025/02/102576.000.1577.00575.001.92,5520.07%
2025/02/070569.471.1568.10571.00-12,556-0.04%
2025/02/063.4575.990.2578.57571.003.32,5420.13%
2025/02/051566.002562.00569.00-12,426-0.04%
2025/02/041530.001530.00534.0002,3480.00%
2025/02/030.1516.0000.00519.000.12,4490.00%
2025/01/2200.003534.00537.00-32,467-0.12%
2025/01/172521.003521.33521.00-12,486-0.04%
2025/01/160.1527.9600.00525.000.12,5090.01%
2025/01/140527.000.9523.00524.00-0.92,512-0.04%
2025/01/132.1517.5100.00516.002.12,5320.08%
2025/01/100.1537.0000.00536.000.12,5200.00%
2025/01/091545.001560.00542.0002,5310.00%
2025/01/0800.000.6570.51564.00-0.62,513-0.02%
2025/01/072565.001.1563.36563.000.92,4710.04%
2025/01/060566.002556.00569.00-22,458-0.08%
2025/01/031542.043549.00547.00-22,397-0.08%
2024/12/3100.0026532.58541.00-262,351-1.11%
2024/12/2627543.1900.00543.00272,4001.12%
2024/12/251533.002532.00533.00-12,429-0.04%
2024/12/2400.008535.00529.00-82,485-0.32%
2024/12/2310533.0000.00534.00102,5400.39%
2024/12/191.1527.091528.00526.000.12,5560.00%
2024/12/180.1532.000.4531.00535.00-0.42,570-0.01%
2024/12/170.1530.0000.00527.000.12,5830.00%
2024/12/132.1518.0200.00515.002.12,5780.08%
2024/12/120.1529.0000.00526.000.12,5690.00%
2024/12/111533.001530.00528.0002,6000.00%
2024/12/1000.000537.00538.0002,6020.00%
2024/12/093536.6700.00535.0032,6080.11%
2024/12/060.1538.0000.00536.000.12,6260.00%
2024/12/042.1543.102545.00545.000.12,5750.00%
2024/12/032531.002539.00525.0002,5540.00%
2024/11/290514.6700.00514.0002,4870.00%
2024/11/281.4513.3000.00508.001.42,4850.06%
2024/11/271.3523.050530.00521.001.32,4270.05%
2024/11/262536.002544.00535.0002,4160.00%
2024/11/2200.000.5540.00537.00-0.52,426-0.02%
2024/11/210.2534.0000.00534.000.22,4340.01%
2024/11/200.1531.0000.00526.000.12,4400.00%
2024/11/193531.6700.00535.0032,4410.12%
2024/11/180532.0000.00530.0002,4460.00%
2024/11/150.2533.5600.00533.000.22,4440.01%
2024/11/141.3537.1600.00534.001.32,4530.05%
2024/11/120550.2900.00545.0002,4890.00%
2024/11/1100.000556.00557.0002,4770.00%
2024/11/086553.5000.00548.0062,4770.24%
2024/11/071.3551.231553.00551.000.32,4730.01%
2024/11/060533.6700.00534.0002,4650.00%
2024/11/050.6540.9500.00538.000.62,4550.03%
2024/11/040545.0000.00543.0002,5020.00%
2024/11/011.2538.000.5537.00545.000.72,5410.03%
2024/10/303.5563.016562.01558.00-2.52,536-0.10%
2024/10/291.6589.4300.00591.001.62,4390.06%
2024/10/280.1607.000.5613.00613.00-0.42,496-0.02%
2024/10/250610.000.4615.00615.00-0.42,497-0.02%
2024/10/230610.0000.00614.0002,5710.00%
2024/10/220.2621.141622.00620.00-0.82,568-0.03%
2024/10/211626.0010625.00628.00-92,584-0.35%
2024/10/1800.0014.2623.37624.00-14.22,619-0.54%
2024/10/174619.005617.80619.00-12,623-0.04%
2024/10/1615.5614.492622.00621.0013.52,6330.51%
2024/10/1510.3621.660.1626.00625.0010.22,7080.37%
2024/10/142612.002609.00618.0002,7060.00%
2024/10/111.3602.5700.00604.001.32,7360.05%
2024/10/092620.883617.00611.00-12,780-0.03%
2024/10/0800.002617.00613.00-22,790-0.07%
2024/10/072619.9600.00624.0022,7990.07%
2024/10/043.1622.716612.50607.00-2.92,796-0.10%
2024/10/011.1625.820.2619.00620.000.92,7860.03%
2024/09/301.3625.000.2626.00623.001.12,8080.04%
2024/09/2710.4644.163.7639.32635.006.72,8260.24%
2024/09/2600.007652.29652.00-72,783-0.25%
2024/09/254642.502.5638.53645.001.52,7590.05%
2024/09/243613.672.4613.75623.000.62,7200.02%
2024/09/237.1609.166612.33613.001.12,7610.04%
2024/09/205611.803603.00604.0022,8100.07%
2024/09/190599.000602.00609.0002,8410.00%
2024/09/181.1599.450.2610.00604.000.92,8820.03%
2024/09/1600.002.1614.83615.00-2.12,982-0.07%
2024/09/130605.0000.00606.0002,9830.00%
2024/09/122601.501.3603.00603.000.73,0010.02%
2024/09/111.1570.1600.00573.001.12,9890.04%
2024/09/102.1581.341587.10577.001.12,9850.04%
2024/09/090.2592.4800.00593.000.23,0130.01%
2024/09/060606.0000.00607.0002,9930.00%
2024/09/050612.6700.00606.0002,9940.00%
2024/09/040.4611.8000.00608.000.42,9990.01%
2024/09/030.2646.8800.00642.000.22,9950.01%
2024/09/020.2657.000.1656.75655.000.13,0010.00%
2024/08/300660.0000.00657.0003,0190.00%
2024/08/295658.921657.00657.0043,0160.13%
2024/08/280648.6900.00654.0003,0260.00%
2024/08/271652.9800.00653.0013,0920.03%
2024/08/260656.7300.00655.0003,0980.00%
2024/08/232645.011638.00648.0013,0890.03%
2024/08/220642.0000.00641.0003,0890.00%
2024/08/212.1640.640648.00635.002.13,1210.07%
2024/08/201.1637.0000.00646.001.13,1180.04%
2024/08/190634.0000.00633.0003,1120.00%
2024/08/161.2633.7900.00631.001.23,1110.04%
2024/08/152.1627.1500.00622.002.13,0920.07%
2024/08/1400.003745.00745.00-33,046-0.10%
2024/08/1300.000.3736.00738.00-0.33,028-0.01%
2024/08/1200.001.1734.19733.00-1.13,039-0.03%
2024/08/091738.001746.00727.0003,0450.00%
2024/08/080.1692.001695.00701.00-0.93,020-0.03%
2024/08/074694.251704.00702.0033,0010.10%
2024/08/060.1660.9100.00677.000.13,0140.00%
2024/08/052.1669.7600.00669.002.12,9860.07%
2024/08/022.1762.6800.00743.002.12,9660.07%
2024/08/010.2786.231788.00786.00-0.82,960-0.03%
2024/07/310.1758.003762.67792.00-32,961-0.10%
2024/07/3000.001724.00730.00-13,024-0.03%
2024/07/290718.001716.00720.00-13,019-0.03%
2024/07/263725.6500.00727.0033,0090.10%
2024/07/231.1749.910.5750.60755.000.63,0110.02%
2024/07/221.2760.213746.67742.00-1.82,999-0.06%
2024/07/190.4779.4700.00766.000.42,9740.01%
2024/07/180790.001.1790.00795.00-1.12,969-0.04%
2024/07/170.1800.000.2805.52798.00-0.22,971-0.01%
2024/07/1600.002.8803.13804.00-2.83,010-0.09%
2024/07/123.5779.372781.00770.001.52,9600.05%
2024/07/1100.001.1776.59797.00-1.12,928-0.04%
2024/07/1000.000760.00764.0002,8810.00%
2024/07/0900.003.1746.03745.00-3.12,899-0.11%
2024/07/080749.006746.00755.00-62,903-0.21%
2024/07/053755.000.1754.00754.002.92,9260.10%
2024/07/040745.002.3745.19753.00-2.32,929-0.08%
2024/07/039736.564.3738.95731.004.72,9200.16%
2024/07/020.4718.0400.00717.000.42,9160.01%
2024/07/015.1726.004.1724.10724.0012,9230.03%
2024/06/280.3740.0000.00730.000.32,9270.01%
2024/06/271739.001734.00742.0003,0270.00%
2024/06/261762.980.4763.00763.000.72,9860.02%
2024/06/253759.672.2756.82756.000.82,9690.03%
2024/06/243767.982.3768.14759.000.72,9150.02%
2024/06/2100.008.5749.26759.00-8.52,880-0.29%
2024/06/201713.001.4714.72715.00-0.42,801-0.01%
2024/06/190.1712.0000.00717.000.12,8170.00%
2024/06/182708.004712.75712.00-22,839-0.07%
2024/06/171700.021703.92705.0002,8260.00%
2024/06/141700.003.6694.75696.00-2.62,819-0.09%
2024/06/130.1670.003.1675.94678.00-3.12,780-0.11%
2024/06/120.7662.5000.00668.000.72,7850.03%
2024/06/111.3669.420670.00666.001.22,8000.04%
2024/06/0700.001.1690.41678.00-1.12,825-0.04%
2024/06/0600.000.1675.00674.00-0.12,8150.00%
2024/06/051677.0000.00671.0012,8040.04%
2024/06/031675.002.9678.46677.00-1.92,841-0.07%
2024/05/310.1683.541.1663.27662.00-12,834-0.03%
2024/05/3000.007653.00657.00-72,778-0.25%
2024/05/2900.001672.00668.00-12,791-0.04%
2024/05/2800.000.3667.00669.00-0.32,854-0.01%
2024/05/278658.630.2668.08667.007.82,8800.27%
2024/05/2400.001649.00651.00-12,838-0.04%
2024/05/2300.000637.00638.0002,8110.00%
2024/05/210627.0000.00630.0002,8140.00%
2024/05/200634.6700.00634.0002,8120.00%
2024/05/170.1640.0900.00640.000.12,8010.00%
2024/05/160.1640.823.8645.56645.00-3.72,800-0.13%
2024/05/157633.4400.00630.0072,8080.25%
2024/05/140632.0000.00634.0002,8170.00%
2024/05/130.5637.120636.00636.000.42,8130.02%
2024/05/100.6638.3800.00635.000.62,8090.02%
2024/05/093652.673.2650.19648.00-0.22,781-0.01%
2024/05/081666.0000.00662.0012,7480.04%
2024/05/070652.101645.00658.00-12,729-0.04%
2024/05/060.1653.0011652.18659.00-112,689-0.41%
2024/05/0311.1668.915.2654.20655.005.92,6410.22%
2024/04/300628.001.7629.22625.00-1.72,463-0.07%
2024/04/291631.001.3630.07631.00-0.32,447-0.01%
2024/04/2600.001618.90615.00-12,409-0.04%
2024/04/250615.000614.00615.0002,4140.00%
2024/04/2400.001.1624.18624.00-1.12,408-0.05%
2024/04/230.6606.000.2607.50607.000.42,4420.02%
2024/04/221605.002.6596.18599.00-1.62,430-0.07%
2024/04/199.1585.581.1592.11588.0082,3930.34%
2024/04/1800.000591.00593.0002,3480.00%
2024/04/1700.001590.00593.00-12,342-0.04%
2024/04/160.2586.258581.38585.00-7.82,348-0.33%
2024/04/150603.0000.00602.0002,3220.00%
2024/04/110.2613.002.1610.48609.00-1.92,256-0.08%
2024/04/101619.992625.00621.00-12,230-0.04%
2024/04/0900.000.1616.07615.00-0.12,2280.00%
2024/04/0800.005617.40617.00-52,225-0.22%
2024/04/031.1614.9100.00614.001.12,1890.05%
2024/04/021619.0000.00616.0012,1710.05%
2024/04/010.6622.0014.2615.87622.00-13.62,135-0.64%
2024/03/292594.500.8595.00591.001.22,0160.06%
2024/03/282.1590.052590.72594.000.22,0120.01%
2024/03/271580.0000.00581.0012,0010.05%
2024/03/261586.001.1572.91577.00-0.12,0070.00%
2024/03/251.1584.910586.00582.001.11,9870.06%
2024/03/222.1584.2300.00588.002.11,9700.11%
2024/03/212583.5000.00585.0021,9580.10%
2024/03/201.2580.740.1579.00579.001.11,9380.05%
2024/03/191.1578.090.1579.00578.0012,0180.05%
2024/03/181586.000.1584.00586.000.92,0400.04%
2024/03/151579.980580.00583.0012,0790.05%
2024/03/142585.949.5584.82584.00-7.52,123-0.35%
2024/03/1311.1586.053.3581.02583.007.82,1210.37%
2024/03/128573.142.2573.02578.005.92,0920.28%
2024/03/111565.0000.00566.0012,0780.05%
2024/03/087.1563.752.1565.95565.0052,0870.24%
2024/03/071556.1000.00556.0012,0340.05%
2024/03/060555.0000.00556.0002,0400.00%
2024/03/050.2553.360.1558.00549.000.12,0740.01%
2024/03/041.1558.050559.00556.001.12,0940.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-19天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-22天前
國巨 相關文章