台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.83%
  • 成交量
    14,326
  • 產業
    上市 電機機械類股▼1.14%
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275243.21142.9542.805117,2220.30%
2025/02/26543.7118243.8043.60-17718,072-0.98% 大賣/鉅額交易
2025/02/2520044.921744.5144.1018319,3670.94% 大買/鉅額交易
2025/02/24443.5300.0043.35418,8720.02%
2025/02/214244.7027.244.2744.0014.818,7450.08%
2025/02/205.344.107.144.2343.90-1.918,060-0.01%
2025/02/19142.90343.2242.95-217,670-0.01%
2025/02/17143.0500.0043.00117,9430.01%
2025/02/1400.00343.3043.30-317,861-0.02%
2025/02/1300.0012.242.4642.95-12.217,840-0.07%
2025/02/121542.170.142.2041.9014.917,7240.08%
2025/02/1000.001.142.5042.45-1.117,581-0.01%
2025/02/07342.4200.0042.40317,6500.02%
2025/02/06341.85442.3942.35-117,700-0.01%
2025/02/05441.55141.4541.35317,7460.02%
2025/02/04241.5800.0041.45217,6960.01%
2025/02/03142.5000.0042.80117,5250.01%
2025/01/2200.003.143.2143.75-3.117,430-0.02%
2025/01/20942.560.142.3542.258.917,2130.05%
2025/01/17644.56544.8243.55116,8950.01%
2025/01/1600.00143.7043.65-116,399-0.01%
2025/01/15643.32243.3042.90416,3000.02%
2025/01/140.144.00244.1044.10-1.916,154-0.01%
2025/01/13343.25743.3044.00-415,840-0.03%
2025/01/10843.9400.0043.85815,4150.05%
2025/01/09744.9400.0045.00715,1590.05%
2025/01/0754.247.472547.7045.5029.214,0560.21%
2025/01/0600.001047.0747.05-1013,090-0.08%
2025/01/03146.2000.0046.10113,0330.01%
2025/01/021046.90146.9046.70913,0450.07%
2024/12/31148.352147.9047.90-2013,004-0.15%
2024/12/301048.05448.2848.25612,8400.05%
2024/12/271046.65146.9546.90912,6000.07%
2024/12/2400.00845.5845.60-813,212-0.06%
2024/12/2300.00144.8544.75-113,146-0.01%
2024/12/20344.25144.1044.25213,1600.02%
2024/12/193644.741044.4544.502613,1210.20%
2024/12/18145.45145.9545.70013,1530.00%
2024/12/1700.00145.2545.30-113,034-0.01%
2024/12/16545.122.145.2045.002.913,0390.02%
2024/12/132146.163.345.3645.1017.713,1040.14%
2024/12/121646.3900.0046.351613,2450.12%
2024/12/111346.8300.0046.801313,5430.10%
2024/12/10847.19647.8947.10213,8930.01%
2024/12/09546.82047.3047.05514,0620.04%
2024/12/0615.347.1500.0047.0015.314,2090.11%
2024/12/051348.171048.5647.30314,2330.02%
2024/12/04447.60147.7547.55314,1090.02%
2024/12/03347.4800.0047.85314,3320.02%
2024/12/02447.53447.4347.35014,4660.00%
2024/11/2900.00347.2247.35-314,493-0.02%
2024/11/28646.78247.8046.50414,4510.03%
2024/11/2716.248.55248.5848.3514.214,1130.10%
2024/11/261148.68248.2047.80913,6330.07%
2024/11/254350.602.149.7149.4040.913,2490.31%
2024/11/221451.0540.351.7552.40-26.312,365-0.21%
2024/11/211.248.015.148.6848.40-3.911,086-0.04%
2024/11/20147.5000.0047.60110,8760.01%
2024/11/1900.000.447.7948.00-0.410,9790.00%
2024/11/18246.90047.1546.95211,0100.02%
2024/11/1500.008.547.7147.80-8.511,209-0.08%
2024/11/14344.8700.0045.00311,0100.03%
2024/11/13145.1000.0045.15111,1940.01%
2024/11/12344.98145.0545.00211,4750.02%
2024/11/1100.00446.4546.30-411,684-0.03%
2024/11/0800.00546.8246.45-511,794-0.04%
2024/11/07346.97547.1147.20-212,002-0.02%
2024/11/06347.03147.5046.70212,1220.02%
2024/11/052.146.871.246.7546.600.912,3410.01%
2024/11/04345.6711.145.9646.85-8.112,748-0.06%
2024/11/011.343.98144.8544.950.312,9220.00%
2024/10/30544.4800.0044.25513,0900.04%
2024/10/29944.51144.3044.45813,2110.06%
2024/10/283.244.59644.9745.25-2.813,238-0.02%
2024/10/25544.44144.3044.35413,3880.03%
2024/10/24344.55144.1544.15213,5920.01%
2024/10/23145.10545.3045.00-413,697-0.03%
2024/10/22245.18145.0045.00113,9740.01%
2024/10/211245.73745.8745.25514,4790.03%
2024/10/180.345.50145.4045.40-0.714,7770.00%
2024/10/1700.00045.6546.15014,9470.00%
2024/10/161.145.18145.1545.000.115,2770.00%
2024/10/15245.9500.0045.80215,3090.01%
2024/10/1100.00246.9846.55-215,604-0.01%
2024/10/0900.00647.1346.10-615,933-0.04%
2024/10/0800.00147.3547.25-116,105-0.01%
2024/10/07647.88247.8048.50416,2980.02%
2024/10/04247.401.148.4847.400.916,4480.01%
2024/10/011.148.4014.447.7248.10-13.316,571-0.08%
2024/09/30149.15049.1049.15116,8100.01%
2024/09/274.150.85350.8349.851.116,8330.01%
2024/09/26550.684.150.2550.000.916,6710.01%
2024/09/2500.001048.5048.35-1016,476-0.06%
2024/09/23148.450.148.6548.400.916,7600.01%
2024/09/180.148.34848.7447.80-7.917,447-0.05%
2024/09/165.348.18748.2748.45-1.817,684-0.01%
2024/09/133.147.90547.7047.60-1.918,149-0.01%
2024/09/122.146.45546.9446.50-2.918,840-0.02%
2024/09/117.245.012.245.1645.805.119,7940.03%
2024/09/091.342.94043.4543.351.224,8140.01%
2024/09/062.342.06542.0041.90-2.825,134-0.01%
2024/09/05143.5000.0042.10125,2440.00%
2024/09/0423.243.182244.3643.451.225,5490.00%
2024/09/0300.00046.0045.80025,8360.00%
2024/09/0200.00645.4545.20-625,789-0.02%
2024/08/290.245.60145.4545.45-0.825,9840.00%
2024/08/2800.00345.8345.90-326,016-0.01%
2024/08/272.245.5300.0046.102.226,1730.01%
2024/08/23145.5000.0046.05126,4910.00%
2024/08/221.246.0400.0045.651.226,5140.00%
2024/08/210.145.80146.0545.60-126,9640.00%
2024/08/204.146.004.546.0545.85-0.427,4470.00%
2024/08/1940.245.574045.5045.350.228,1280.00%
2024/08/16145.35545.2045.25-428,131-0.01%
2024/08/15145.70145.4545.25028,3300.00%
2024/08/14346.17145.8546.35228,4540.01%
2024/08/130.146.1000.0046.300.128,4320.00%
2024/08/12347.87247.3547.65128,6640.00%
2024/08/09147.00147.7546.80029,1190.00%
2024/08/08346.08146.4545.85229,8150.01%
2024/08/072.146.926.147.2447.30-431,118-0.01%
2024/08/06243.651143.0243.45-931,592-0.03%
2024/08/05644.281145.0644.00-532,385-0.02%
2024/08/023.749.36149.1048.852.733,7700.01%
2024/08/01350.601150.4050.80-834,314-0.02%
2024/07/31350.153250.2050.00-2934,892-0.08%
2024/07/302.249.604.249.5050.50-236,217-0.01%
2024/07/292.450.401250.5850.00-9.637,526-0.03%
2024/07/263151.03651.5051.602538,2780.07%
2024/07/231.652.233.351.7852.40-1.739,2990.00%
2024/07/228.351.2710.551.4750.40-2.241,384-0.01%
2024/07/191353.92753.8953.30642,7960.01%
2024/07/182.254.9100.0055.102.245,8110.00%
2024/07/175.156.16955.7255.20-448,756-0.01%
2024/07/16556.16355.8055.80254,1560.00%
2024/07/151356.051356.1555.90061,7120.00%
2024/07/121456.651656.5356.00-266,7090.00%
2024/07/1118.157.531856.7456.500.171,1280.00%
2024/07/10856.5911.556.6757.00-3.573,1550.00%
2024/07/091156.859.156.1456.90277,3270.00%
2024/07/0811.156.47956.0655.802.180,6940.00%
2024/07/051757.501357.6457.40481,8110.00%
2024/07/04857.311857.5457.50-1082,160-0.01%
2024/07/03355.90756.1355.90-482,9780.00%
2024/07/02955.94455.7855.70583,6450.01%
2024/07/012757.011856.5756.40983,8760.01%
2024/06/281157.22757.3357.00484,8120.00%
2024/06/271757.59957.0957.10885,4380.01%
2024/06/2643.158.3652.157.8157.70-986,240-0.01%
2024/06/2519.558.137.158.6258.9012.488,0250.01%
2024/06/241457.311957.2857.10-589,856-0.01%
2024/06/21858.26358.2057.90592,8720.01%
2024/06/2029.159.251558.9558.6014.193,3010.02%
2024/06/1921.458.8516.258.5257.905.293,0200.01%
2024/06/1855.260.289360.4360.10-37.892,347-0.04%
2024/06/17103.560.3483.160.3860.3020.491,1430.02% 大買/
2024/06/146457.6636.657.4457.6027.488,3330.03%
2024/06/131654.741154.9155.70585,8840.01%
2024/06/1221.354.11254.1054.0019.385,7120.02%
2024/06/1140.155.171154.8054.8029.185,6530.03%
2024/06/071454.85755.0756.00785,6560.01%
2024/06/061453.902353.9253.60-985,683-0.01%
2024/06/051154.45454.0054.10785,9970.01%
2024/06/04954.86854.6354.40186,4220.00%
2024/06/03154.60554.7054.90-486,6170.00%
2024/05/30454.8500.0054.30487,5890.00%
2024/05/29355.70655.5255.30-388,3520.00%
2024/05/2800.00956.4156.20-989,389-0.01%
2024/05/274756.5298.156.4156.80-51.190,439-0.06%
2024/05/2412.655.43455.1555.408.690,5580.01%
2024/05/2316.156.3312156.5355.40-104.990,651-0.12% 大賣/鉅額交易
2024/05/221.158.0300.0058.001.190,5760.00%
2024/05/21658.70858.6958.90-291,4750.00%
2024/05/20860.131260.4359.70-491,2880.00%
2024/05/17960.02759.9160.10291,2640.00%
2024/05/1619.160.044060.3459.30-20.991,331-0.02%
2024/05/155460.713960.5259.801591,2680.02%
2024/05/144360.5855.360.0460.00-12.390,961-0.01%
2024/05/1369.260.55123.360.5261.70-54.190,216-0.06% 大賣/
2024/05/1028.264.3734.164.0564.10-5.988,919-0.01%
2024/05/097666.351366.5265.006388,4040.07%
2024/05/0861.366.8422.366.6566.803987,2330.04%
2024/05/0749.363.5639.263.4764.2010.185,6130.01%
2024/05/062663.482063.0562.70684,9070.01%
2024/05/0327.565.171565.2063.8012.584,2860.01%
2024/05/0226.167.142267.1165.604.182,9910.00%
2024/04/3022.565.793965.5165.40-16.581,769-0.02%
2024/04/2941.367.52235.366.7466.10-19481,429-0.24% 大賣/鉅額交易
2024/04/26286.567.9358.468.6367.50228.180,4970.28% 大買/鉅額交易
2024/04/25110.368.473168.3669.0079.378,2430.10% 大買/
2024/04/2476.368.01101.268.4368.40-24.976,509-0.03% 大賣/
2024/04/2358.265.31160.363.9564.10-102.173,696-0.14% 大賣/鉅額交易
2024/04/22148.269.5625670.1365.40-107.870,731-0.15% 大買/大賣/鉅額交易
2024/04/19715.368.141,015.267.8169.10-299.965,278-0.46% 大買/大賣/鉅額交易
2024/04/18886.965.59357.464.7164.40529.457,9040.91% 大買/大賣/鉅額交易
2024/04/17218.463.5520463.8464.3014.453,1060.03% 大買/大賣/
2024/04/169959.01248.159.1458.50-149.149,311-0.30% 大賣/鉅額交易
2024/04/15591.763.1654561.7561.4046.747,5760.10% 大買/大賣/
2024/04/12490.160.4725160.4360.50239.143,2970.55% 大買/大賣/鉅額交易
2024/04/11126.156.8112056.6656.106.139,6680.02% 大買/大賣/
2024/04/105755.94955.5955.604838,3290.13%
2024/04/0927.855.572455.7656.503.837,8280.01%
2024/04/081655.943855.5055.50-2236,676-0.06%
2024/04/031356.182256.4555.80-935,957-0.02%
2024/04/0211358.1810256.9156.901135,6410.03% 大買/大賣/
2024/04/011855.932956.2856.30-1134,583-0.03%
2024/03/293958.381656.7556.502333,8520.07%
2024/03/286558.307758.2157.70-1232,860-0.04%
2024/03/27118.656.758056.7955.0038.630,8360.13% 大買/
2024/03/2683.455.438055.7357.303.428,6800.01%
2024/03/252651.5120.451.3452.105.625,9240.02%
2024/03/2214.148.671048.9549.104.125,1680.02%
2024/03/21348.92349.0249.25024,8980.00%
2024/03/201.247.806.748.1447.15-5.424,771-0.02%
2024/03/1910.148.410.248.9047.659.924,6850.04%
2024/03/181.248.16347.6748.20-1.824,729-0.01%
2024/03/15347.8200.0047.10324,8330.01%
2024/03/145.548.86648.3948.35-0.524,9110.00%
2024/03/13148.7500.0048.65125,3740.00%
2024/03/1237.150.311349.7349.4024.125,4460.09%
2024/03/11550.40250.7551.10325,1290.01%
2024/03/0817.151.3025.750.6850.00-8.625,079-0.03%
2024/03/071552.79152.9052.501424,5780.06%
2024/03/06253.853.253.9753.00-1.224,3380.00%
2024/03/0510.152.3114.152.6252.20-423,679-0.02%
2024/03/0422.953.8827.154.3353.00-4.223,361-0.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-18天前
大同 相關文章