卓越 (2496)-兆豐-新竹券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	81.70	0	0.00	81.70	1	41	2.43%
2024/12/12	1	79.90	0	0.00	80.60	1	39	2.54%
2024/12/04	1	78.30	0	0.00	78.50	1	38	2.59%
2024/10/14	0	0.00	1	74.10	74.10	-1	36	-2.78%
2024/10/09	0	0.00	0.2	75.50	75.00	-0.2	36	-0.62%
2024/09/13	0	0.00	0	76.80	76.40	0	41	-0.01%
2024/09/10	1	75.50	0	0.00	75.10	1	41	2.44%
2024/09/04	0	74.50	0	0.00	73.80	0	38	0.10%
2024/08/23	0	74.70	0	0.00	75.80	0	38	0.10%
2024/08/07	0	0.00	3	72.77	73.20	-3	48	-6.21%
2024/08/05	1.1	71.00	0	0.00	70.90	1.1	49	2.14%
2024/08/01	0	0.00	3	74.90	74.90	-3	48	-6.13%
2024/07/26	0	73.50	0	0.00	73.20	0	50	0.08%
2024/07/23	0.1	73.10	0	0.00	73.50	0.1	50	0.10%
2024/06/21	1	73.20	0	0.00	73.40	1	64	1.55%
2024/06/20	1	73.80	0	0.00	73.60	1	66	1.50%
2024/06/03	1	72.00	0	0.00	72.90	1	102	0.97%
2024/05/28	1	72.30	0	0.00	72.80	1	101	0.98%
2024/05/27	1	72.30	0	0.00	72.50	1	101	0.99%
2024/05/24	1	72.60	0	0.00	72.80	1	100	1.00%
2024/04/24	0	0.00	2	69.30	69.70	-2	86	-2.31%
2024/04/17	2	69.30	0	0.00	69.40	2	86	2.31%
2024/03/19	1	71.80	0	0.00	74.60	1	62	1.61%
2024/03/13	0	0.00	0.1	67.40	67.10	-0.1	52	-0.24%
2024/03/12	0.1	70.00	0.1	69.10	69.30	0.1	51	0.15%
2024/03/08	0.1	60.90	0	0.00	60.50	0.1	49	0.10%
2024/02/20	0	0.00	3	61.73	61.30	-3	54	-5.52%
2024/02/02	1	60.10	0	0.00	60.20	1	64	1.55%
2024/01/29	0.1	60.00	0	0.00	59.30	0.1	65	0.09%
2023/12/29	0	0.00	1	62.80	62.60	-1	61	-1.63%
2023/12/19	1	60.80	1	61.30	60.80	0	61	0.00%
2023/12/15	2	61.95	0	0.00	61.70	2	60	3.29%
2023/12/13	0	0.00	1	63.40	63.20	-1	58	-1.70%
2023/12/08	1	62.30	0	0.00	62.30	1	60	1.66%
2023/12/05	1	59.40	0	0.00	62.90	1	56	1.76%
2023/12/04	0	0.00	3	58.33	59.30	-3	49	-6.10%
2023/12/01	0	0.00	1	58.90	57.60	-1	45	-2.18%
2023/11/30	0	0.00	1	57.20	57.20	-1	45	-2.22%
2023/11/28	1	56.10	0	0.00	56.70	1	44	2.23%
2023/11/27	3	56.40	0	0.00	56.00	3	44	6.69%
2023/11/20	0	0.00	0.2	57.10	56.60	-0.2	43	-0.39%
2023/11/14	1	57.10	0	0.00	56.90	1	38	2.57%
2023/11/03	1	54.50	1	55.00	55.00	0	34	0.00%
2023/10/31	0	0.00	1	55.40	54.80	-1	35	-2.78%
2023/10/25	10	54.10	0	0.00	54.10	10	35	28.29%
2023/10/23	0	53.70	0	0.00	53.50	0	35	0.08%
2023/10/11	0	53.70	0	0.00	53.50	0	34	0.06%
2023/10/06	0	53.70	0	0.00	53.50	0	34	0.09%
2023/09/22	0	53.10	1	52.60	53.60	-1	35	-2.73%
2023/09/21	0.1	53.90	0	0.00	54.00	0.1	33	0.19%
2023/09/18	1	54.80	0	0.00	55.30	1	33	3.05%
2023/09/15	1	56.60	0	0.00	55.80	1	33	2.97%
2023/09/13	0	0.00	3	54.50	55.00	-3	30	-9.92%
2023/09/12	0	53.30	1	53.40	53.70	-1	28	-3.40%
2023/09/08	0	0.00	2	53.80	53.30	-2	27	-7.30%
2023/08/15	0	52.30	0	0.00	52.10	0	24	0.16%
2023/08/14	0	0.00	3	53.00	52.90	-3	23	-12.60%
2023/08/11	0	0.00	2	53.45	53.00	-2	24	-8.25%
2023/08/10	0	0.00	3	53.63	52.70	-3	24	-12.46%
2023/07/27	0	0.00	4	52.50	52.40	-4	25	-15.53%
2023/07/26	0	0.00	1	52.00	52.00	-1	26	-3.82%
2023/07/04	1	52.00	0	0.00	53.00	1	40	2.47%
2023/06/20	0	0.00	2	53.15	53.00	-2	46	-4.32%
2023/06/19	0	0.00	2	53.15	53.00	-2	46	-4.32%
2023/06/13	2	52.45	0	0.00	52.50	2	47	4.25%
2023/06/09	6	52.62	0	0.00	52.80	6	47	12.63%
2023/06/05	0	0.00	0.5	52.50	53.10	-0.5	49	-1.01%
2023/06/01	1	52.70	0	0.00	52.90	1	51	1.96%
2023/05/30	1	52.80	0	0.00	53.00	1	51	1.94%
2023/05/29	0	0.00	4	53.53	53.40	-4	51	-7.79%
2023/05/25	1	52.60	0	0.00	52.80	1	51	1.95%
2023/05/24	0	0.00	4	53.08	53.50	-4	51	-7.75%
2023/04/24	2	50.50	0	0.00	50.10	2	59	3.37%
2023/04/21	1	50.70	0	0.00	50.90	1	58	1.72%
2023/04/19	2	50.95	0	0.00	51.20	2	55	3.59%
2023/04/13	2	54.10	0	0.00	54.00	2	51	3.91%
2023/04/12	0	0.00	5	53.30	53.50	-5	47	-10.57%
2023/04/11	8	52.91	0	0.00	52.90	8	46	17.23%
2023/04/10	0	0.00	1	53.50	53.20	-1	44	-2.24%
2023/03/27	6	52.30	0	0.00	52.00	6	39	15.15%
2023/03/16	2	51.25	0	0.00	51.20	2	36	5.52%
2023/03/13	1	51.10	0	0.00	51.50	1	36	2.76%
2023/02/09	0	0.00	1	50.80	51.30	-1	30	-3.23%
2023/02/02	0	0.00	1	53.60	51.50	-1	22	-4.41%
2023/01/11	0	0.00	1	47.60	47.60	-1	17	-5.59%
2023/01/03	1	47.55	0	0.00	47.55	1	18	5.40%
2022/12/01	2	47.03	0	0.00	47.00	2	19	10.33%
2022/09/13	0	0.00	1	46.90	47.30	-1	21	-4.67%
2022/06/27	0.4	46.30	0	0.00	46.35	0.4	13	3.17%
2022/05/20	0	0.00	1	48.80	48.90	-1	13	-7.67%
2022/04/28	1	48.00	0	0.00	48.30	1	14	6.86%
2022/03/14	1	49.10	0	0.00	49.10	1	13	7.34%
2022/02/10	0.1	49.60	0	0.00	49.95	0.1	15	0.33%
2022/01/25	0	49.80	0	0.00	49.10	0	15	0.06%
2021/10/20	2	49.00	0	0.00	48.65	2	23	8.46%
2021/08/25	1	49.50	0	0.00	49.80	1	28	3.54%
2021/08/19	1	50.00	0	0.00	50.00	1	28	3.56%
2021/05/07	1	58.70	0	0.00	58.60	1	58	1.71%
2021/02/17	1	50.00	0	0.00	49.85	1	38	2.62%
2021/02/02	1	50.50	0	0.00	50.00	1	37	2.65%
2021/01/26	1	52.00	0	0.00	53.20	1	36	2.72%
2020/12/30	1	53.00	0	0.00	53.10	1	32	3.03%
2020/12/15	1	54.30	0	0.00	54.30	1	19	5.03%
2020/12/10	1	55.70	0	0.00	55.60	1	18	5.27%
2020/12/09	1	56.60	0	0.00	55.60	1	18	5.33%
2020/11/26	1	57.90	0	0.00	58.00	1	16	6.19%
2020/11/19	1	60.00	0	0.00	59.80	1	16	5.98%
2020/10/14	1	59.00	0	0.00	59.90	1	37	2.64%
2020/10/13	1	60.40	0	0.00	60.40	1	37	2.66%
2020/06/10	0	0.00	0.2	71.70	71.70	-0.2	55	-0.39%
2020/04/16	0	0.00	0.1	61.20	61.70	-0.1	87	-0.09%
2020/03/19	4	48.34	0	0.00	47.10	4	92	4.34%
2020/03/16	2	53.00	0	0.00	55.00	2	92	2.17%
2020/03/13	2	55.00	0	0.00	55.50	2	90	2.20%
2020/03/10	0	0.00	3	67.90	67.20	-3	84	-3.53%
2020/02/26	1	73.60	0	0.00	74.00	1	82	1.22%
2020/02/25	1	74.50	0	0.00	73.20	1	81	1.22%
2020/02/21	1	77.10	0	0.00	75.10	1	77	1.29%
2020/02/20	0	0.00	1	78.20	78.00	-1	69	-1.44%
2020/02/17	0	0.00	1	72.10	71.50	-1	61	-1.63%
2020/02/14	1	68.40	0	0.00	69.50	1	55	1.81%
2020/02/06	1	65.90	0	0.00	65.70	1	44	2.23%
2020/02/05	0.3	65.50	0	0.00	65.50	0.3	43	0.68%
2019/12/24	1	64.40	0	0.00	64.40	1	27	3.66%
2019/10/30	1	65.10	0	0.00	65.10	1	30	3.26%
2019/09/20	1	68.50	0	0.00	68.70	1	33	2.99%
2019/09/11	1	72.00	0	0.00	71.00	1	31	3.20%
2019/09/06	1	75.30	0	0.00	74.90	1	29	3.35%
2019/07/03	1	81.80	0	0.00	81.80	1	7	13.92%
2019/05/20	1	82.00	0	0.00	81.80	1	16	6.09%
2019/05/09	1	88.00	0	0.00	87.80	1	16	6.05%
2019/04/26	1	94.50	0	0.00	94.00	1	22	4.38%
2018/09/28	0	0.00	7	92.00	91.80	-7	18	-36.96%
2018/09/21	0	0.00	3	93.00	91.50	-3	20	-14.93%
2018/09/14	1	97.00	0	0.00	95.00	1	19	5.00%
2018/07/26	1	121.50	0	0.00	122.00	1	20	4.98%
2018/07/06	1	126.00	0	0.00	128.00	1	21	4.55%
2018/07/04	1	130.00	0	0.00	130.00	1	23	4.35%
2018/07/03	10	134.00	0	0.00	131.00	10	23	43.45%
2018/07/02	1	134.00	0	0.00	134.50	1	23	4.32%
2018/06/26	1	135.00	0	0.00	135.00	1	27	3.60%
2018/06/22	1	138.00	0	0.00	137.50	1	28	3.51%
2018/06/20	1	139.00	0	0.00	140.00	1	28	3.46%
2018/06/11	1	143.00	0	0.00	143.00	1	30	3.28%
2018/05/25	1	143.00	0	0.00	141.00	1	41	2.39%
2018/05/17	1	143.00	0	0.00	143.00	1	44	2.23%
2018/03/05	0	0.00	1	160.00	158.50	-1	229	-0.44%
2018/03/02	1	163.00	0	0.00	163.00	1	229	0.43%
2018/01/10	0	0.00	2	192.00	183.00	-2	225	-0.89%
2018/01/08	0	0.00	1	193.50	187.00	-1	219	-0.46%
2018/01/05	2	198.75	0	0.00	195.50	2	214	0.93%