台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    37,471
  • 產業
    上市 航運類股▼0.76%
  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27105.142.7600.0043.00105.146,1230.23% 大買/鉅額交易
2025/02/2610443.1310143.0543.05347,4200.01% 大買/大賣/
2025/02/2598.243.186.143.2443.1092.147,6320.19%
2025/02/2421.542.7900.0043.4521.548,2110.04%
2025/02/211,17943.171,17442.9042.90548,8230.01% 大買/大賣/
2025/02/20644.143.3257143.1543.1573.149,1050.15% 大買/大賣/
2025/02/19535.243.6651243.7543.7523.249,9560.05% 大買/大賣/
2025/02/181,013.443.981,007.144.0544.056.351,0880.01% 大買/大賣/
2025/02/17170.143.2017944.1344.25-8.952,133-0.02% 大買/大賣/
2025/02/14573.143.3010.143.3543.2556352,4991.07% 大買/鉅額交易
2025/02/1390443.4293843.6043.60-3452,739-0.06% 大買/大賣/
2025/02/12989.443.6398443.3643.455.453,5300.01% 大買/大賣/
2025/02/111,173.244.401,21443.8143.80-40.853,343-0.08% 大買/大賣/
2025/02/10220.143.9812944.2044.3591.153,8290.17% 大買/大賣/
2025/02/07834.844.7623744.4544.55597.853,2861.12% 大買/大賣/鉅額交易
2025/02/06117.346.1900.0046.00117.352,5840.22% 大買/鉅額交易
2025/02/0500.00146.1546.15-152,6590.00%
2025/02/047.545.80045.5545.307.552,9460.01%
2025/02/037.746.421.146.3546.306.652,8290.01%
2025/01/2211.147.73347.8847.708.152,5880.02%
2025/01/217046.9339847.0546.90-32852,661-0.62% 大賣/鉅額交易
2025/01/2028647.3363.247.2647.25222.853,0610.42% 大買/鉅額交易
2025/01/177.247.7291.347.7547.65-84.153,219-0.16%
2025/01/1640046.27410.146.1846.40-10.152,466-0.02% 大買/大賣/
2025/01/1500.0032946.7446.10-32952,521-0.63% 大賣/鉅額交易
2025/01/141046.400.146.4546.609.952,5300.02%
2025/01/130.246.151846.3245.95-17.952,877-0.03%
2025/01/104.146.5200.0046.604.152,8950.01%
2025/01/0990.646.001.145.9145.9089.553,5470.17%
2025/01/084.147.28747.2947.20-2.953,358-0.01%
2025/01/070.446.832.547.0646.90-2.153,0500.00%
2025/01/061247.2017.747.3547.30-5.652,704-0.01%
2025/01/0320.146.754.447.0047.0015.652,1970.03%
2025/01/021.246.3135.146.3046.35-33.951,520-0.07%
2024/12/31444.144.71245.2544.35442.150,8550.87% 大買/鉅額交易
2024/12/301.145.48145.4545.450.151,7660.00%
2024/12/279.345.78115.145.6645.70-105.851,935-0.20% 大賣/鉅額交易
2024/12/26546.22746.2546.25-252,2270.00%
2024/12/25445.598.145.7745.75-4.151,670-0.01%
2024/12/24145.504246.1446.05-4151,236-0.08%
2024/12/238.245.071545.5445.90-6.850,602-0.01%
2024/12/202644.30544.7644.602150,5990.04%
2024/12/19118.544.4310.244.5044.55108.449,8170.22% 大買/鉅額交易
2024/12/184.145.3410.245.4845.30-6.250,011-0.01%
2024/12/1725.245.1165.645.0344.45-40.450,181-0.08%
2024/12/1632.243.7110.144.1543.7522.249,9880.04%
2024/12/1322.144.171044.4144.3512.149,5020.02%
2024/12/128.944.96345.0045.105.949,1180.01%
2024/12/111545.4011.145.2645.053.948,8950.01%
2024/12/104146.2114.446.6946.2026.648,7710.05%
2024/12/0979.346.953847.1847.5041.348,0490.09%
2024/12/061244.65669.144.7345.00-657.146,792-1.40% 大賣/鉅額交易
2024/12/051245.381844.9944.95-647,022-0.01%
2024/12/04344.9352.145.0145.00-49.147,203-0.10%
2024/12/0326.144.465444.5144.60-27.946,982-0.06%
2024/12/0213.142.9426.142.8943.50-1346,319-0.03%
2024/11/29041.50941.4541.55-945,350-0.02%
2024/11/289.541.743.341.8041.856.245,3950.01%
2024/11/271.141.802341.9641.70-2246,029-0.05%
2024/11/260.241.03540.8741.20-4.845,251-0.01%
2024/11/257940.2229.140.3340.1549.944,8170.11%
2024/11/2200.001641.6041.50-1643,206-0.04%
2024/11/2125.140.980.240.9241.152542,9220.06%
2024/11/202.242.1124.242.0841.70-2242,297-0.05%
2024/11/195541.158.141.5041.554741,8050.11%
2024/11/183.541.9541441.2541.15-410.541,719-0.98% 大賣/鉅額交易
2024/11/150.141.4576.141.3841.65-7640,625-0.19%
2024/11/1447.140.6256.240.5840.50-9.139,373-0.02%
2024/11/1300.0011.239.8039.85-11.238,140-0.03%
2024/11/125.439.5431.439.6039.50-26.138,007-0.07%
2024/11/116.239.20509.739.2039.25-503.637,828-1.33% 大賣/鉅額交易
2024/11/08638.5237.138.5738.40-31.137,419-0.08%
2024/11/0710437.95196.238.2438.40-92.237,610-0.25% 大買/大賣/
2024/11/06101.137.6913037.7037.80-28.936,944-0.08% 大買/大賣/
2024/11/0500.00153.237.7037.90-153.237,113-0.41% 大賣/鉅額交易
2024/11/040.237.65737.7637.80-6.837,666-0.02%
2024/11/01836.351637.2637.50-838,812-0.02%
2024/10/3010737.456.237.4237.35100.938,7760.26% 大買/
2024/10/292137.55337.7537.501838,7620.05%
2024/10/286.137.868337.9937.95-76.938,822-0.20%
2024/10/25537.551137.7037.70-638,657-0.02%
2024/10/2400.004537.6837.55-4538,517-0.12%
2024/10/23537.131.237.2137.053.938,5180.01%
2024/10/221.137.48537.6337.60-3.938,814-0.01%
2024/10/215937.1652.237.5037.506.939,1870.02%
2024/10/185.337.4023037.3037.30-224.739,852-0.56% 大賣/鉅額交易
2024/10/171.137.444.137.1037.00-339,968-0.01%
2024/10/166.236.821936.9937.05-12.840,176-0.03%
2024/10/1400.001.136.0935.95-1.140,3740.00%
2024/10/111.136.30636.3336.40-4.940,685-0.01%
2024/10/092935.930.135.9535.9528.941,5300.07%
2024/10/0840.136.20336.2236.4037.142,3080.09%
2024/10/073735.99535.9036.153243,1530.07%
2024/10/043735.542635.9935.701144,6070.02%
2024/10/01137.35137.5537.80045,0840.00%
2024/09/301037.532537.8637.50-1546,248-0.03%
2024/09/27537.2053.837.3537.50-48.846,747-0.10%
2024/09/2635.437.208.137.4037.3027.347,9610.06%
2024/09/254.137.7235.238.0637.70-31.148,774-0.06%
2024/09/242.237.852837.8637.85-25.849,577-0.05%
2024/09/2300.0033.137.2137.35-33.151,060-0.06%
2024/09/201.137.4328.137.1937.20-2751,309-0.05%
2024/09/191036.6597.336.8337.00-87.351,008-0.17%
2024/09/181.236.4725.336.3536.20-24.250,748-0.05%
2024/09/16835.78635.8635.90251,1630.00%
2024/09/1300.005035.8835.90-5051,804-0.10%
2024/09/1213.135.5312.135.5235.550.953,3490.00%
2024/09/110.235.45735.3635.45-6.955,342-0.01%
2024/09/10434.4800.0034.70455,0820.01%
2024/09/09334.75100.134.7534.90-97.155,278-0.18%
2024/09/06635.1300.0035.25655,5280.01%
2024/09/051935.351835.8435.15156,1860.00%
2024/09/0412.434.8415.335.3235.15-2.957,427-0.01%
2024/09/030.735.643035.8235.90-29.458,481-0.05%
2024/09/02435.46735.5435.40-359,831-0.01%
2024/08/30135.401.235.4535.35-0.261,0210.00%
2024/08/292.135.5420.335.4135.60-18.262,186-0.03%
2024/08/281734.86434.8834.901362,9430.02%
2024/08/27434.38534.7235.00-165,2840.00%
2024/08/265034.79101.134.7534.70-51.166,615-0.08% 大賣/
2024/08/23134.55134.7034.75068,3730.00%
2024/08/2211.134.69434.7034.707.170,3190.01%
2024/08/2100.000.134.7534.90-0.171,0950.00%
2024/08/201.534.9813234.8434.95-130.571,928-0.18% 大賣/鉅額交易
2024/08/197534.35934.3134.506673,9510.09%
2024/08/1600.001.234.4534.50-1.275,5130.00%
2024/08/150.234.6500.0034.500.277,5530.00%
2024/08/14634.41834.4434.70-281,1440.00%
2024/08/133334.380.134.3534.4532.982,9630.04%
2024/08/1212.133.7664.234.3034.45-52.184,482-0.06%
2024/08/0911.132.621733.0533.25-5.985,072-0.01%
2024/08/0815.632.16732.1632.108.685,7710.01%
2024/08/07431.941232.2432.60-888,620-0.01%
2024/08/0613.631.3111431.5331.40-100.492,147-0.11% 大賣/
2024/08/05314.931.21197.631.0330.70117.393,6760.13% 大買/大賣/鉅額交易
2024/08/0226633.852.533.9633.85263.594,3280.28% 大買/鉅額交易
2024/08/0100.003234.4434.55-3295,899-0.03%
2024/07/314.234.45234.4534.452.298,1240.00%
2024/07/300.133.852.234.1034.20-2.2102,1630.00%
2024/07/2912.234.29634.3334.156.2105,7530.01%
2024/07/261034.105.234.1734.104.9107,6870.00%
2024/07/2313.133.731033.9434.153.1111,1140.00%
2024/07/2290.132.748.532.9232.9081.6116,8820.07%
2024/07/19240.333.617.533.7433.50232.8120,3930.19% 大買/鉅額交易
2024/07/188334.086.134.1234.3076.9125,7770.06%
2024/07/17136.534.6430.534.9334.35106127,5440.08% 大買/鉅額交易
2024/07/1611.234.50234.4834.359.2128,9880.01%
2024/07/1534134.471734.4334.25324129,6590.25% 大買/鉅額交易
2024/07/121134.991835.1134.90-7129,734-0.01%
2024/07/114735.20435.1435.1043129,9220.03%
2024/07/103435.02135.3535.5533130,3060.03%
2024/07/0910135.0626.835.5034.8074.3130,2070.06% 大買/
2024/07/084535.5413.335.4535.4031.7130,1570.02%
2024/07/05120.337.591937.5737.35101.3131,3080.08% 大買/鉅額交易
2024/07/0463.138.3425.138.0837.9538129,8610.03%
2024/07/0369.238.59938.6038.5560.2129,2320.05%
2024/07/022038.9213839.1138.50-118128,594-0.09% 大賣/鉅額交易
2024/07/018.638.194538.6338.75-36.4127,506-0.03%
2024/06/286438.3515.338.4038.1548.8126,7210.04%
2024/06/2718.238.866038.8738.90-41.8126,318-0.03%
2024/06/26637.75238.0537.854124,0660.00%
2024/06/257537.53102.637.5237.75-27.6123,773-0.02% 大賣/
2024/06/2457.237.904437.9137.7513.2123,7150.01%
2024/06/21123.238.0810138.1337.8522.1123,1670.02% 大買/大賣/
2024/06/20437.6144.137.5837.65-40.1122,056-0.03%
2024/06/1915737.53188.637.7137.90-31.6121,459-0.03% 大買/大賣/
2024/06/1863.537.28138.737.3737.30-75.2120,017-0.06% 大賣/
2024/06/171536.161736.1336.20-2118,2320.00%
2024/06/1410.436.203036.1836.15-19.6118,286-0.02%
2024/06/1369.536.454336.4436.2526.5118,2440.02%
2024/06/122.136.7365.136.6236.85-63118,542-0.05%
2024/06/115.237.1620.237.1036.70-15.1119,852-0.01%
2024/06/0713.136.7771.236.6536.90-58.1118,617-0.05%
2024/06/0623.236.4843735.7536.65-413.9118,216-0.35% 大賣/鉅額交易
2024/06/053.235.74835.6535.65-4.9116,8800.00%
2024/06/044235.10635.5635.3536116,8710.03%
2024/06/0393.635.4310.235.4035.3583.4115,6700.07%
2024/05/312.135.952236.1035.80-19.9114,108-0.02%
2024/05/307835.862735.8235.6551112,0720.05%
2024/05/296635.9038.236.3136.0527.8110,5990.03%
2024/05/2861.736.174736.3136.2514.7108,9170.01%
2024/05/2725.635.241935.1635.256.6107,3960.01%
2024/05/247.635.045.635.3735.502106,8850.00%
2024/05/2350.134.7025534.5735.20-204.9105,857-0.19% 大賣/鉅額交易
2024/05/224935.352935.3035.2520103,8560.02%
2024/05/2145.535.8620.535.8235.7525102,5470.02%
2024/05/2065.936.76132.837.0236.40-66.9100,500-0.07% 大賣/
2024/05/1760.537.5517237.3737.40-111.596,928-0.12% 大賣/鉅額交易
2024/05/1683.236.7352836.8637.00-444.994,905-0.47% 大賣/鉅額交易
2024/05/158236.4161.236.4336.0020.993,0860.02%
2024/05/1474.236.5669.136.5836.405.192,6410.01%
2024/05/1348836.41103.236.2336.40384.991,9910.42% 大買/大賣/鉅額交易
2024/05/1081.237.421,63137.4537.60-1,549.889,198-1.74% 大賣/鉅額交易
2024/05/097636.316536.3535.901185,9330.01%
2024/05/0819836.756336.9337.2513584,1190.16% 大買/鉅額交易
2024/05/074236.9358.237.0836.85-16.282,658-0.02%
2024/05/061,786.137.9327937.6937.351,50782,6421.82% 大買/大賣/鉅額交易
2024/05/0366437.332,11437.6237.70-1,45080,797-1.79% 大買/大賣/鉅額交易
2024/05/02564.236.571,02937.1537.00-464.876,759-0.61% 大買/大賣/鉅額交易
2024/04/30666.535.739935.5235.55567.573,5690.77% 大買/鉅額交易
2024/04/291,78036.82104.336.5136.251,675.772,1512.32% 大買/大賣/鉅額交易
2024/04/26113.636.191,349.235.6336.65-1,235.669,521-1.78% 大買/大賣/鉅額交易
2024/04/254834.68141.334.9934.35-93.364,173-0.15% 大賣/
2024/04/241,249.334.70110.234.1434.551,139.160,3401.89% 大買/大賣/鉅額交易
2024/04/2335.332.55150.332.6432.60-11554,767-0.21% 大賣/鉅額交易
2024/04/222.232.0710931.7131.60-106.852,771-0.20% 大賣/鉅額交易
2024/04/192931.429.131.5331.1019.951,6920.04%
2024/04/18531.50131.7531.50451,2040.01%
2024/04/1777.531.0629331.0031.00-215.551,019-0.42% 大賣/鉅額交易
2024/04/16151.531.211431.1831.00137.551,2510.27% 大買/鉅額交易
2024/04/156431.705331.6431.701150,7140.02%
2024/04/128732.3728.232.1532.3058.850,5350.12%
2024/04/11233.332.5121032.6332.7023.351,1460.05% 大買/大賣/
2024/04/10431.7013.231.6331.70-9.250,017-0.02%
2024/04/0921.231.63231.7531.8519.251,4880.04%
2024/04/081131.233531.1431.15-2455,358-0.04%
2024/04/035031.562531.7431.402555,3520.05%
2024/04/028332.0517.131.9531.9565.955,1720.12%
2024/04/0159.532.27136.132.3332.35-76.655,309-0.14% 大賣/
2024/03/294.531.7011.431.7531.95-754,782-0.01%
2024/03/28231.659.231.7731.60-7.255,315-0.01%
2024/03/2731.331.544.131.5831.7027.256,3060.05%
2024/03/2620631.04531.1030.9520156,2740.36% 大買/鉅額交易
2024/03/251431.44131.4531.401356,4130.02%
2024/03/2218.231.32231.3031.3516.257,4990.03%
2024/03/212031.06731.0631.151358,7160.02%
2024/03/206331.2330.231.1831.0532.858,7050.06%
2024/03/191.231.401.331.3631.40-0.258,6360.00%
2024/03/181631.173.131.2731.2012.958,8480.02%
2024/03/1537.131.392031.2431.3517.159,2220.03%
2024/03/1460.832.1661.132.8731.85-0.359,0510.00%
2024/03/1333.232.613732.6032.60-3.858,765-0.01%
2024/03/126532.5111632.5132.65-5159,807-0.09% 大賣/
2024/03/113331.8710.231.9031.9022.858,9600.04%
2024/03/083.331.901631.8832.05-12.858,766-0.02%
2024/03/07731.3000.0031.25758,2660.01%
2024/03/06131.200.231.1031.050.958,4570.00%
2024/03/0510.231.550.331.4531.259.959,0670.02%
2024/03/041630.9511.231.0331.104.859,5800.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-6天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-11天前
長榮航 相關文章