台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836
  • 產業
    上市 金融類股
  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27218.201518.2218.25-1345,882-0.03%
2025/02/2600.00318.1018.15-346,144-0.01%
2025/02/2500.000.317.9518.10-0.345,8940.00%
2025/02/243518.06618.0518.102945,7070.06%
2025/02/21818.13418.2018.20445,9170.01%
2025/02/20718.05618.1018.10145,8490.00%
2025/02/1920.117.931017.9718.0010.145,6550.02%
2025/02/1800.00217.9518.00-245,8550.00%
2025/02/17317.951217.9518.00-946,177-0.02%
2025/02/143.117.851317.8517.85-9.946,485-0.02%
2025/02/13217.956117.8317.95-5946,860-0.13%
2025/02/12417.641717.7017.70-1347,345-0.03%
2025/02/1100.00717.6917.65-747,287-0.01%
2025/02/1043.517.4316.517.6217.752747,3820.06%
2025/02/071117.200.217.2017.3010.846,3650.02%
2025/02/06117.10217.1017.20-146,4160.00%
2025/02/0500.00517.1017.15-546,750-0.01%
2025/02/0443.616.8800.0016.8043.646,8480.09%
2025/02/0328.416.9020016.9717.00-171.646,561-0.37% 大賣/鉅額交易
2025/01/220.217.151517.3017.30-14.846,392-0.03%
2025/01/2100.000.117.1517.10-0.146,4000.00%
2025/01/1620.117.03217.2016.9518.146,5460.04%
2025/01/150.117.10217.1017.00-1.947,0410.00%
2025/01/140.116.755617.0017.05-55.948,117-0.12%
2025/01/1370.516.6700.0016.6570.548,4930.15%
2025/01/1015.416.965.417.0917.051048,5990.02%
2025/01/090.417.411817.5317.35-17.648,143-0.04%
2025/01/0840.117.3900.0017.4540.149,4080.08%
2025/01/07117.4500.0017.45149,3750.00%
2025/01/0619.817.37317.5017.4516.850,1020.03%
2025/01/036.517.251917.2717.30-12.549,502-0.03%
2025/01/028916.973716.9916.855249,2380.11%
2024/12/3155.317.15517.2617.2050.348,1340.10%
2024/12/302017.4100.0017.302047,2300.04%
2024/12/276.117.5021417.5017.55-20846,223-0.45% 大賣/鉅額交易
2024/12/26617.61117.5517.55546,6750.01%
2024/12/251917.6800.0017.651947,2420.04%
2024/12/24817.7100.0017.85847,6480.02%
2024/12/231.117.46717.6417.75-5.948,085-0.01%
2024/12/2014.217.26117.2517.2513.247,8440.03%
2024/12/1938.217.59117.5517.5037.246,9750.08%
2024/12/18517.90618.0217.95-146,2780.00%
2024/12/1720.117.81317.9318.051747,4780.04%
2024/12/1640.118.21518.2118.1035.146,6960.08%
2024/12/1319.218.091818.1818.101.246,3730.00%
2024/12/1217.217.992218.2718.25-4.846,146-0.01%
2024/12/11817.9200.0018.00845,9330.02%
2024/12/1032.617.942117.9518.0011.646,3310.03%
2024/12/093.218.001818.0618.00-14.845,965-0.03%
2024/12/0623.617.9600.0018.0523.646,1960.05%
2024/12/050.217.956018.0018.00-59.846,335-0.13%
2024/12/041317.76717.8817.90647,4110.01%
2024/12/0335.317.762317.7717.8512.348,2200.03%
2024/12/020.317.505017.4717.55-49.747,398-0.10%
2024/11/29917.01517.0517.20446,9510.01%
2024/11/2820.117.211017.2017.2010.146,9180.02%
2024/11/2725.117.29217.4017.2023.146,9440.05%
2024/11/260.117.4500.0017.450.146,7900.00%
2024/11/2500.004017.4517.45-4047,031-0.09%
2024/11/220.517.3500.0017.200.546,8090.00%
2024/11/2000.000.617.2017.25-0.646,9930.00%
2024/11/1900.00117.1017.15-146,9790.00%
2024/11/1811.117.02417.1017.157.147,0630.02%
2024/11/15217.2500.0017.05247,1170.00%
2024/11/14316.87416.9016.85-147,9990.00%
2024/11/1313.516.9700.0016.9013.547,8730.03%
2024/11/124017.3100.0017.154048,1120.08%
2024/11/11217.5551.217.4817.60-49.247,728-0.10%
2024/11/083517.342.117.3017.2532.947,4520.07%
2024/11/07817.2451.517.3517.25-43.548,130-0.09%
2024/11/052017.011017.1517.151048,5630.02%
2024/11/041116.7200.0016.951149,3780.02%
2024/11/0100.00116.6516.70-151,0910.00%
2024/10/30116.6500.0016.75151,3130.00%
2024/10/293316.6000.0016.653351,5040.06%
2024/10/28816.86316.8016.90551,4730.01%
2024/10/25516.95117.0017.00451,7930.01%
2024/10/24216.9800.0016.95252,4740.00%
2024/10/23117.0500.0017.05153,0890.00%
2024/10/2200.003417.1917.15-3453,379-0.06%
2024/10/2132.217.337717.3917.15-44.853,876-0.08%
2024/10/1800.0035.817.7417.75-35.853,830-0.07%
2024/10/1745.517.532417.6217.6021.553,6330.04%
2024/10/1698.117.165017.2017.1548.153,3400.09%
2024/10/154817.25154.817.1817.35-106.852,907-0.20% 大賣/鉅額交易
2024/10/143116.86216.8016.752952,0780.06%
2024/10/114516.772016.7016.802552,7160.05%
2024/10/091916.440.716.4616.4018.352,8810.03%
2024/10/085916.501016.4016.504954,2580.09%
2024/10/07316.956816.8616.75-6554,502-0.12%
2024/10/04816.401516.4116.50-754,205-0.01%
2024/10/01216.3500.0016.45254,3420.00%
2024/09/3000.002016.5016.50-2055,967-0.04%
2024/09/27316.402916.4516.40-2659,473-0.04%
2024/09/263316.55316.5016.553059,3050.05%
2024/09/253916.421016.4016.452959,4800.05%
2024/09/241016.5500.0016.501059,7950.02%
2024/09/231816.541216.5516.55660,2800.01%
2024/09/203616.646016.5116.45-2460,858-0.04%
2024/09/1920.216.50149.816.4616.60-129.660,849-0.21% 大賣/鉅額交易
2024/09/1800.0016416.0016.15-16459,687-0.27% 大賣/鉅額交易
2024/09/160.115.951015.9016.00-9.960,091-0.02%
2024/09/13616.004016.0015.85-3460,412-0.06%
2024/09/12516.00315.9816.00260,7410.00%
2024/09/1122115.75215.8015.7521960,8000.36% 大買/鉅額交易
2024/09/1000.004416.0115.95-4460,331-0.07%
2024/09/093.515.80316.0216.050.560,4350.00%
2024/09/06516.09116.1516.20460,5550.01%
2024/09/05115.85355.616.1716.20-354.661,969-0.57% 大賣/鉅額交易
2024/09/04318.415.74815.7515.80310.463,1760.49% 大買/鉅額交易
2024/09/0310.616.14216.2516.158.663,9750.01%
2024/09/021316.2600.0016.251369,0600.02%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/29115.90116.0016.00069,0620.00%
2024/08/28615.99316.0216.00369,0240.00%
2024/08/271115.9400.0016.001169,6640.02%
2024/08/26416.29116.2016.20369,8500.00%
2024/08/2300.005116.0016.00-5169,999-0.07%
2024/08/229.415.9214.815.9216.00-5.470,196-0.01%
2024/08/21616.08216.0016.05470,4800.01%
2024/08/20816.0000.0016.05870,5870.01%
2024/08/192016.403.716.2116.1516.370,6670.02%
2024/08/162.116.29102.816.2616.40-100.670,606-0.14% 大賣/
2024/08/152315.952116.0015.95270,1950.00%
2024/08/14216.001616.0516.10-1470,452-0.02%
2024/08/133515.75515.8015.803069,9620.04%
2024/08/121615.699.515.6615.706.570,4230.01%
2024/08/09015.70815.4415.45-870,932-0.01%
2024/08/0858.514.8735115.1015.00-292.570,274-0.42% 大賣/鉅額交易
2024/08/0731415.0200.0015.1031470,8150.44% 大買/鉅額交易
2024/08/06714.4310114.1614.65-9471,794-0.13% 大賣/
2024/08/058114.651914.8314.506271,1210.09%
2024/08/022.515.85315.8015.90-0.569,2690.00%
2024/08/0110416.2000.0016.1010469,0010.15% 大買/鉅額交易
2024/07/31215.987016.0516.10-6869,389-0.10%
2024/07/30215.8000.0016.00269,0360.00%
2024/07/29315.8800.0015.85368,7030.00%
2024/07/26215.382015.6815.80-1868,336-0.03%
2024/07/23315.70215.7815.80168,8020.00%
2024/07/223815.499415.4115.45-5668,447-0.08%
2024/07/194015.92715.8715.903367,4320.05%
2024/07/182216.294.816.2216.3017.266,3490.03%
2024/07/175016.511016.4016.404065,8430.06%
2024/07/167.116.3210.816.4616.40-3.765,522-0.01%
2024/07/153116.35216.4016.352965,7890.04%
2024/07/1234.816.71816.7516.7026.865,2600.04%
2024/07/112016.863016.9716.80-1064,626-0.02%
2024/07/103316.4539.416.6616.65-6.464,216-0.01%
2024/07/0900.0011.116.0516.20-11.163,239-0.02%
2024/07/0830.216.154416.1016.10-13.862,885-0.02%
2024/07/052515.953015.9616.00-562,735-0.01%
2024/07/04117.116.213916.1216.0078.162,6810.12% 大買/
2024/07/0325.115.97126.216.1516.30-101.161,615-0.16% 大賣/鉅額交易
2024/07/02114.9556.114.9014.90-55.158,151-0.09%
2024/07/0110.214.88214.9014.908.258,1240.01%
2024/06/282.515.18315.1515.10-0.557,6180.00%
2024/06/271115.101315.0815.05-256,8410.00%
2024/06/261815.32615.3515.151256,8910.02%
2024/06/251015.457.215.4415.452.859,0930.00%
2024/06/2400.0042.115.6115.55-42.159,387-0.07%
2024/06/21315.6327.115.6715.60-24.159,613-0.04%
2024/06/201715.501615.5115.55159,1750.00%
2024/06/192215.4522.115.5115.50-0.159,2580.00%
2024/06/181015.40815.3815.45259,3060.00%
2024/06/1711.215.202315.1915.15-11.959,622-0.02%
2024/06/141015.222315.2515.25-1359,794-0.02%
2024/06/1300.001915.3015.20-1960,232-0.03%
2024/06/12130.115.191515.1615.15115.161,4240.19% 大買/鉅額交易
2024/06/112815.64173.315.7015.75-145.362,435-0.23% 大賣/鉅額交易
2024/06/073815.2574.115.3715.40-36.161,334-0.06%
2024/06/06212.114.92339.214.8715.10-127.160,285-0.21% 大買/大賣/鉅額交易
2024/06/051014.05214.1814.10856,8290.01%
2024/06/04613.965814.0014.00-5257,382-0.09%
2024/06/0348.214.1200.0014.1048.258,6710.08%
2024/05/31314.0800.0014.10358,9900.01%
2024/05/3011.113.95913.9313.852.158,5080.00%
2024/05/29314.0300.0013.90358,1840.01%
2024/05/28114.101014.1814.20-957,676-0.02%
2024/05/272.614.04114.0014.051.657,8790.00%
2024/05/248.613.99913.9414.00-0.457,6550.00%
2024/05/236.114.023914.0514.00-32.957,367-0.06%
2024/05/22214.250.914.2014.201.156,9550.00%
2024/05/21414.15614.1914.15-256,8380.00%
2024/05/20514.402214.4014.40-1756,115-0.03%
2024/05/17214.331614.3614.40-1455,609-0.03%
2024/05/1615214.4516214.4014.40-1055,465-0.02% 大買/大賣/
2024/05/152.514.229014.3314.25-87.555,020-0.16%
2024/05/144.314.08514.1014.10-0.754,1620.00%
2024/05/1310714.251614.2414.159153,9470.17% 大買/
2024/05/10614.0355.414.0314.15-49.452,903-0.09%
2024/05/09113.852113.8113.70-2051,594-0.04%
2024/05/080.213.803113.7813.80-30.851,313-0.06%
2024/05/07613.7500.0013.85651,2510.01%
2024/05/06313.723813.9013.85-3550,893-0.07%
2024/05/03913.74413.7513.65550,3740.01%
2024/05/02813.771213.7213.70-450,172-0.01%
2024/04/3000.0013.813.7013.65-13.849,846-0.03%
2024/04/291313.275313.5113.60-4049,446-0.08%
2024/04/25313.5000.0013.50348,3110.01%
2024/04/2400.004413.6813.70-4448,536-0.09%
2024/04/23113.65213.6013.55-148,9910.00%
2024/04/22213.552213.5013.50-2049,563-0.04%
2024/04/194813.314213.2513.20649,3970.01%
2024/04/182713.497613.2413.50-4948,701-0.10%
2024/04/17913.327913.2613.35-7048,466-0.14%
2024/04/165213.3313.413.3613.2538.648,1600.08%
2024/04/152713.633713.6013.65-1047,069-0.02%
2024/04/12513.865013.8313.80-4546,688-0.10%
2024/04/112113.866613.8514.00-4546,140-0.10%
2024/04/102114.054014.0514.00-1945,802-0.04%
2024/04/091214.0766.114.1014.15-54.145,547-0.12%
2024/04/0812.513.892113.7814.00-8.544,994-0.02%
2024/04/031613.8000.0013.801644,7410.04%
2024/04/021513.90713.9913.90844,6760.02%
2024/04/0111.414.00113.9514.0010.444,6520.02%
2024/03/292113.8876.113.8913.95-55.144,334-0.12%
2024/03/28150.213.952113.9413.85129.243,5280.30% 大買/鉅額交易
2024/03/272.414.545714.5214.55-54.640,560-0.13%
2024/03/26714.3149.114.3114.30-42.139,547-0.11%
2024/03/2527.414.236.114.2214.2521.338,8630.05%
2024/03/222.214.0500.0014.052.238,5760.01%
2024/03/21214.033.114.0714.15-1.138,2120.00%
2024/03/2034.113.992113.9513.8513.138,2480.03%
2024/03/19714.1000.0014.10738,2600.02%
2024/03/18414.2025.714.2014.20-21.738,002-0.06%
2024/03/1513.414.00102.114.0214.15-88.637,396-0.24% 大賣/
2024/03/1411114.2879.114.2514.2531.935,6730.09% 大買/
2024/03/137.913.8232.113.8413.80-24.232,970-0.07%
2024/03/126713.5423.113.4813.604431,6000.14%
2024/03/112013.3225.213.4513.45-5.230,649-0.02%
2024/03/0876.212.973012.8612.9546.229,3270.16%
2024/03/073812.8045.112.7812.90-7.129,839-0.02%
2024/03/062.112.5636.112.5512.60-3429,918-0.11%
2024/03/05812.500.812.5012.457.233,8300.02%
2024/03/0411.412.49712.4612.454.436,8070.01%
凱基金 相關文章