台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    12,753
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28405060708090May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713.472.361071.3672.103.415,0250.02%
2025/02/267.171.6511.271.0472.00-4.114,845-0.03%
2025/02/241173.601074.1074.30114,5140.01%
2025/02/211274.071474.9874.30-214,442-0.01%
2025/02/201375.74275.4575.101114,2750.08%
2025/02/19777.73276.0076.60514,0880.04%
2025/02/18476.58678.2578.10-213,640-0.01%
2025/02/171778.923378.5476.20-1613,392-0.12%
2025/02/145176.7250478.1177.50-45312,683-3.57% 大賣/鉅額交易
2025/02/135676.635675.3875.10012,3110.00%
2025/02/1244777.994.277.0875.00442.812,1393.65% 大買/鉅額交易
2025/02/11477.731177.3577.00-711,808-0.06%
2025/02/10978.92579.1078.20411,4570.03%
2025/02/07277.10776.3176.80-510,807-0.05%
2025/02/062275.6035.676.6177.50-13.610,493-0.13%
2025/02/05570.821370.0670.70-89,526-0.08%
2025/02/04668.55668.0868.0009,0340.00%
2025/01/221065.46468.9068.9067,9800.08%
2025/01/211.262.16963.3062.70-7.87,478-0.10%
2025/01/2000.00163.0063.00-17,414-0.01%
2025/01/17263.20264.5562.0007,3210.00%
2025/01/16766.00465.7064.8037,0080.04%
2025/01/152065.31665.5864.70146,6070.21%
2025/01/142064.491364.3564.7075,9120.12%
2025/01/134163.193662.6761.7055,2790.09%
2025/01/101161.792061.7461.90-94,511-0.20%
2025/01/09257.401056.8056.30-84,237-0.19%
2025/01/08157.5000.0057.7014,1630.02%
2025/01/061157.86156.8057.60104,0740.25%
2025/01/03156.4000.0056.0013,9790.03%
2025/01/0200.00156.0055.70-13,907-0.03%
2024/12/27156.0000.0054.2013,6020.03%
2024/12/26156.200.255.2056.100.83,5400.02%
2024/12/2500.00155.2054.40-13,430-0.03%
2024/12/201.254.8300.0054.301.23,1200.04%
2024/12/1800.00553.2053.80-52,763-0.18%
2024/12/17551.30550.1950.7002,7510.00%
2024/12/16151.40150.3050.3002,8780.00%
2024/12/11153.8000.0054.5013,0260.03%
2024/12/10453.95153.8054.1033,0630.10%
2024/11/21254.2000.0054.1023,4420.06%
2024/11/15155.30155.2055.5003,4900.00%
2024/11/14155.0000.0054.8013,5110.03%
2024/11/11155.70155.6056.6003,4930.00%
2024/11/08157.5000.0056.1013,4870.03%
2024/10/30254.1000.0054.2023,6610.05%
2024/10/29555.2000.0055.0053,6850.14%
2024/10/28156.7000.0056.2013,6880.03%
2024/10/2500.00157.6057.90-13,677-0.03%
2024/10/23160.2000.0059.1013,6560.03%
2024/10/2200.00159.5059.90-13,667-0.03%
2024/10/18257.7000.0057.1023,6770.05%
2024/10/171057.2000.0057.40103,7010.27%
2024/10/09158.5000.0058.0013,7330.03%
2024/10/08158.6000.0058.4013,7650.03%
2024/09/23460.5500.0060.5044,2410.09%
2024/09/19260.5000.0061.2024,2780.05%
2024/09/18160.9000.0059.5014,2720.02%
2024/09/1223461.75163.4063.302334,0695.73% 大買/鉅額交易
2024/09/1113161.6000.0061.701313,8783.38% 大買/鉅額交易
2024/09/1024362.9900.0062.102433,8636.29% 大買/鉅額交易
2024/09/0913662.96562.3063.601313,8803.38% 大買/鉅額交易
2024/09/066063.08164.1063.70593,9371.50%
2024/08/22266.9000.0066.4024,0590.05%
2024/08/21366.9000.0066.0034,0220.07%
2024/08/19565.7600.0066.2054,1310.12%
2024/08/1300.00264.9064.90-24,559-0.04%
2024/08/09163.5000.0063.9014,5950.02%
2024/08/07160.80161.8062.3004,6010.00%
2024/08/06259.5000.0059.8024,6070.04%
2024/08/05759.37560.5059.3024,5980.04%
2024/07/29263.8000.0063.4024,3750.05%
2024/07/2600.00864.5064.90-84,448-0.18%
2024/07/23263.2000.0063.8024,6230.04%
2024/07/2200.00164.0063.60-14,628-0.02%
2024/07/19466.8500.0066.0044,5550.09%
2024/07/1700.00168.7068.70-14,596-0.02%
2024/07/1500.00167.5068.00-14,795-0.02%
2024/07/12366.4300.0067.4034,8070.06%
2024/07/10266.8500.0066.3024,8510.04%
2024/07/09167.90267.5067.00-14,822-0.02%
2024/07/08568.3600.0067.8054,8110.10%
2024/07/05169.5000.0068.9014,8150.02%
2024/07/040.169.50569.3069.20-4.94,912-0.10%
2024/07/03169.40569.8069.10-44,897-0.08%
2024/07/02668.4700.0068.8064,8020.12%
2024/06/286.168.5500.0068.506.14,7690.13%
2024/06/26374.0000.0074.4034,9800.06%
2024/06/25175.7000.0076.0015,1260.02%
2024/06/24174.8000.0075.0015,2970.02%
2024/06/21676.03576.7076.0015,3270.02%
2024/06/20676.80376.7776.5035,3490.06%
2024/06/19176.0000.0075.2015,4260.02%
2024/06/17275.00375.4074.90-15,901-0.02%
2024/06/14174.40474.6874.70-36,274-0.05%
2024/06/13274.9000.0075.5026,4060.03%
2024/06/11176.2000.0075.2016,3980.02%
2024/06/0700.000.375.6075.80-0.36,4670.00%
2024/06/06176.0000.0075.5016,4950.02%
2024/06/05675.800.275.2975.005.96,5190.09%
2024/06/0400.00174.6075.80-16,781-0.01%
2024/06/030.172.8000.0073.100.16,9530.00%
2024/05/311273.101673.7372.60-46,972-0.06%
2024/05/300.273.80173.9073.90-0.87,091-0.01%
2024/05/2900.00373.6073.60-37,284-0.04%
2024/05/28274.20173.8073.9017,4230.01%
2024/05/2400.00872.1572.60-87,463-0.11%
2024/05/230.172.5100.0071.100.17,5260.00%
2024/05/2200.00272.3572.50-27,488-0.03%
2024/05/21371.33171.9071.0027,4450.03%
2024/05/205.171.3500.0071.505.17,3780.07%
2024/05/171872.611073.6071.6087,2950.11%
2024/05/1400.00572.4072.20-57,397-0.07%
2024/05/131.372.74172.8073.000.37,4280.00%
2024/05/10171.9000.0072.6017,4860.01%
2024/05/09371.9300.0071.7037,5380.04%
2024/05/07272.1500.0072.5027,5150.03%
2024/05/06871.9900.0072.0087,4940.11%
2024/05/03873.6000.0072.6087,5450.11%
2024/05/021.172.91173.3073.400.17,5880.00%
2024/04/3000.002572.0473.30-257,628-0.33%
2024/04/29372.4317.173.2372.30-14.17,587-0.19%
2024/04/24279.2000.0079.3027,6170.03%
2024/04/2200.00577.5477.70-57,751-0.06%
2024/04/1700.00178.8078.50-17,682-0.01%
2024/04/1600.002.177.8178.30-2.17,749-0.03%
2024/04/1500.000.178.8479.00-0.17,7180.00%
2024/04/1200.00179.3079.30-17,741-0.01%
2024/04/1100.00279.0080.00-27,753-0.03%
2024/04/102.180.61379.8079.50-0.97,790-0.01%
2024/04/090.481.08280.8080.80-1.67,710-0.02%
2024/04/08281.2000.0081.5027,8080.03%
2024/04/0300.00182.1081.30-17,877-0.01%
2024/04/0100.001.282.9682.60-1.27,925-0.01%
2024/03/2900.00283.8083.60-27,995-0.03%
2024/03/28182.503584.4082.30-347,756-0.44%
2024/03/270.380.916978.8184.00-68.87,619-0.90%
2024/03/26280.003279.4879.80-307,533-0.40%
2024/03/25182.00481.2881.50-37,534-0.04%
2024/03/221.182.39183.1081.900.17,6560.00%
2024/03/213.285.4200.0085.803.27,6760.04%
2024/03/20886.7457.386.7485.00-49.37,656-0.64%
2024/03/19144.382.5310084.2485.6044.37,4070.60% 大買/
2024/03/182479.65379.6380.90217,1550.29%
2024/03/1500.00176.6076.80-17,097-0.01%
2024/03/14176.6000.0076.1017,0920.01%
2024/03/1300.00178.5077.80-17,099-0.01%
2024/03/121877.25977.1377.6097,1200.13%
2024/03/11177.401378.2777.00-127,290-0.16%
2024/03/08380.07679.6079.10-37,393-0.04%
2024/03/071078.089.177.5978.600.97,4350.01%
2024/03/06576.602275.8077.00-177,346-0.23%
2024/03/059.176.370.776.1776.608.47,3640.11%
2024/03/045.676.181375.5776.10-7.47,230-0.10%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章