加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.2796.221798.00799.000.28,3630.00%
2024/06/134791.503790.33788.0018,4340.01%
2024/06/1200.000.5748.00778.00-0.58,613-0.01%
2024/06/1100.000.1778.00786.00-0.18,7880.00%
2024/06/070.4754.603795.00731.00-2.68,962-0.03%
2024/06/061.3797.0300.00795.001.39,0190.01%
2024/06/052.2812.092795.03807.000.29,0380.00%
2024/06/0400.000.1855.00846.00-0.19,1670.00%
2024/06/0312872.771865.00865.00119,4820.12%
2024/05/316.2908.2110890.20886.00-3.89,607-0.04%
2024/05/303941.003938.67926.0009,6160.00%
2024/05/294959.7515947.27955.00-119,697-0.11%
2024/05/285906.205912.20904.0009,7660.00%
2024/05/2713890.3110889.90901.0039,8870.03%
2024/05/241836.001.2853.35854.00-0.29,9240.00%
2024/05/236851.0022.1837.83834.00-16.19,904-0.16%
2024/05/222810.002806.00806.0009,8230.00%
2024/05/2100.000.1808.00811.00-0.19,9620.00%
2024/05/2024.3818.492829.00802.0022.39,9630.22%
2024/05/174867.503860.00860.0019,8920.01%
2024/05/1600.005.5837.71850.00-5.59,829-0.06%
2024/05/152807.502.5803.48795.00-0.59,859-0.01%
2024/05/142796.001.4790.74797.000.69,9630.01%
2024/05/1311808.187.1801.16801.003.910,0830.04%
2024/05/100825.0000.00810.00010,1890.00%
2024/05/091825.001.6837.06848.00-0.610,275-0.01%
2024/05/0823830.701832.00831.002210,2320.21%
2024/05/071799.0011812.00830.00-1010,524-0.10%
2024/05/0611806.360.3814.05800.0010.710,5580.10%
2024/05/0310818.101823.00817.00910,5210.09%
2024/05/020816.0000.00821.00010,4900.00%
2024/04/305.1812.754800.77800.001.110,4110.01%
2024/04/294811.483811.33796.00110,4050.01%
2024/04/263821.6715.1817.00826.00-12.110,556-0.11%
2024/04/253788.673793.67770.00010,4040.00%
2024/04/241750.002758.00771.00-110,317-0.01%
2024/04/231.2714.752.3707.30701.00-1.110,331-0.01%
2024/04/221.2736.262739.87700.00-0.910,242-0.01%
2024/04/1915.1777.762767.50777.0013.110,1150.13%
2024/04/1816.1805.934.2803.31803.001210,0160.12%
2024/04/171.2790.2600.00799.001.29,9100.01%
2024/04/162.1737.613739.67740.00-19,805-0.01%
2024/04/155.1792.204.1798.52776.001.19,6960.01%
2024/04/116.2788.464771.25757.002.29,4450.02%
2024/04/103823.494.1823.90809.00-1.19,247-0.01%
2024/04/0815.1845.6713.6840.37860.001.69,0150.02%
2024/04/036767.3510.5772.94796.00-4.58,955-0.05%
2024/04/028731.637.8735.86730.000.28,7980.00%
2024/04/012699.004.1704.42723.00-2.18,657-0.02%
2024/03/296680.837680.14689.00-18,521-0.01%
2024/03/284662.252.4656.08659.001.68,4010.02%
2024/03/273666.994668.00680.00-18,334-0.01%
2024/03/264.2682.405672.40666.00-0.88,257-0.01%
2024/03/255.1711.654711.75698.001.18,1500.01%
2024/03/222.3717.612.6714.29702.00-0.38,1290.00%
2024/03/210.2700.002.5697.92696.00-2.38,034-0.03%
2024/03/201667.022687.50667.00-17,922-0.01%
2024/03/193.5699.711668.00655.002.57,8080.03%
2024/03/185693.602697.50724.0037,6510.04%
2024/03/1517691.1816.3697.01670.000.77,4940.01%
2024/03/1458.8621.284652.00662.0054.87,2510.76%
2024/03/139689.444680.79677.0056,9790.07%
2024/03/1215681.0719671.11690.00-46,704-0.06%
2024/03/1116612.8817613.88628.00-16,504-0.02%
2024/03/083581.673.2588.13571.00-0.26,3740.00%
2024/03/0713.2612.2010597.40591.003.26,1790.05%
2024/03/0615615.1318610.72628.00-35,830-0.05%
2024/03/054571.254574.00571.0005,6550.00%
2024/03/046568.333573.00572.0035,5610.05%
2024/03/0113.3561.3614.1563.84559.00-0.85,465-0.01%
2024/02/298524.6311532.09534.00-35,314-0.06%
2024/02/274479.0010.5493.69496.00-6.55,161-0.13%
2024/02/262461.781462.48470.0015,0720.02%
2024/02/235469.808463.88457.50-35,054-0.06%
2024/02/228460.009454.33467.00-15,050-0.02%
2024/02/216.5442.045443.00445.001.55,0320.03%
2024/02/202433.753439.33447.50-15,035-0.02%
2024/02/190445.5000.00441.5005,1630.00%
2024/02/162446.503463.17447.00-15,231-0.02%
2024/02/155448.504.1464.00469.000.95,1410.02%
2024/02/053431.502434.00426.5015,0210.02%
2024/02/029410.3314.4417.72425.00-5.44,886-0.11%
2024/02/015389.003.6389.03386.501.44,7950.03%
2024/01/312.6380.606.7380.84376.50-4.14,829-0.08%
2024/01/3012.4394.8811.2396.48392.501.24,7710.03%
2024/01/297.3368.363374.83374.004.34,5220.10%
2024/01/261.1358.8600.00356.001.14,4410.02%
2024/01/252370.0000.00370.0024,4420.05%
2024/01/2410370.0000.00372.00104,4160.23%
2024/01/232380.001383.86375.0014,4370.02%
2024/01/220372.503373.83386.00-34,404-0.07%
2024/01/1900.0013355.00357.50-134,275-0.30%
2024/01/172347.252345.50342.0004,2530.00%
2024/01/121330.001335.50333.0004,3000.00%
2024/01/080322.1700.00324.5004,4290.00%
2024/01/0413.4330.121.1329.86332.0012.34,4960.27%
2024/01/031337.5400.00337.5014,5320.02%
2023/12/2918352.0318.2353.79352.50-0.24,6090.00%
2023/12/2700.003338.00350.50-34,624-0.06%
2023/12/224340.001340.00339.0034,8670.06%
2023/12/210.1343.0000.00343.000.14,9680.00%
2023/12/1900.003337.00335.50-35,124-0.06%
2023/12/151.1332.553333.00332.50-1.95,294-0.04%
2023/12/130.1340.0000.00339.000.15,5180.00%
2023/12/122.1342.2400.00343.002.15,6460.04%
2023/12/1100.000.1349.00343.00-0.15,8280.00%
2023/12/084.2341.551345.50341.003.25,8910.05%
2023/12/073351.332350.00346.0015,9490.02%
2023/12/061351.502350.50349.00-16,029-0.02%
2023/12/050.1340.002339.00340.50-1.96,176-0.03%
2023/12/041.4346.521358.00346.000.46,2840.01%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/280.5352.0300.00362.000.56,7630.01%
2023/11/270.3356.211.2364.17350.00-0.96,769-0.01%
2023/11/240.2371.0000.00370.500.26,7460.00%
2023/11/221382.5100.00379.5016,7030.02%
2023/11/214381.635.1379.47386.50-1.16,736-0.02%
2023/11/207.2364.676364.83376.001.26,8610.02%
2023/11/176346.4213.2349.41350.00-7.26,775-0.11%
2023/11/164340.507.5342.07347.50-3.56,796-0.05%
2023/11/152338.504343.75333.00-26,740-0.03%
2023/11/141.1329.291333.00336.000.16,7850.00%
2023/11/131328.003330.67331.00-26,885-0.03%
2023/11/0900.001333.50334.00-16,959-0.01%
2023/11/084326.384328.25330.0006,9410.00%
2023/11/0700.002313.25316.50-26,835-0.03%
2023/11/0600.008310.75313.00-86,946-0.12%
2023/11/035.1297.8800.00297.005.17,1000.07%
2023/10/311.1285.6300.00284.501.17,6480.01%
2023/10/279.2300.493297.00297.006.27,9080.08%
2023/10/262308.503312.67309.00-18,293-0.01%
2023/10/252312.255313.70314.00-38,352-0.04%
2023/10/244307.886309.00312.00-28,414-0.02%
2023/10/235.1301.613313.00300.502.18,4130.02%
2023/10/2000.004311.50310.00-48,668-0.05%
2023/10/187.4300.2300.00298.507.49,1000.08%
2023/10/172312.0000.00310.5029,1340.02%
2023/10/1600.002315.00320.50-29,131-0.02%
2023/10/133318.672319.25317.5019,1650.01%
2023/10/121326.0000.00330.0019,1500.01%
2023/10/112326.001318.00318.0019,1800.01%
2023/10/0600.001326.00326.00-19,272-0.01%
2023/10/0500.003329.17331.00-39,353-0.03%
2023/10/043315.331.1321.43321.001.99,3470.02%
2023/10/035.1327.353323.17322.502.19,3620.02%
2023/10/021326.007330.36330.00-69,380-0.06%
2023/09/282322.7500.00319.0029,3580.02%
2023/09/271316.503317.00318.00-29,285-0.02%
2023/09/263314.672318.25315.5019,3250.01%
2023/09/254310.504312.25312.5009,2060.00%
2023/09/225308.801310.00310.0049,2170.04%
2023/09/217299.436300.42308.5019,1090.01%
2023/09/204312.501317.00302.5039,0140.03%
2023/09/193313.173309.83309.0008,9870.00%
2023/09/1811318.456324.42311.0058,9040.06%
2023/09/154342.635339.90344.00-18,798-0.01%
2023/09/1410331.158336.56343.0028,7470.02%
2023/09/136309.425314.80317.5018,6060.01%
2023/09/1223317.1122.1318.28309.5018,6220.01%
2023/09/113.1323.871312.50314.002.18,6270.02%
2023/09/089330.3915333.67326.50-68,549-0.07%
2023/09/073330.333339.50340.0008,4770.00%
2023/09/0650335.9356328.46336.00-68,392-0.07%
2023/09/0563309.7635315.57320.00288,2940.34%
2023/09/0493305.7895.1301.98306.00-2.18,180-0.03%
2023/09/012284.752286.50287.0008,1420.00%
2023/08/314283.754286.00286.0008,2240.00%
2023/08/308.1287.563286.50283.505.18,3290.06%
2023/08/293284.501.1284.97285.001.98,5470.02%
2023/08/287284.719285.06286.50-28,552-0.02%
2023/08/255.1298.4316.2300.12294.50-11.18,532-0.13%
2023/08/2414318.363318.17308.50118,5110.13%
2023/08/233308.163307.83305.0008,3810.00%
2023/08/227311.713307.50309.0048,5280.05%
2023/08/215308.501.1311.19307.003.98,6460.05%
2023/08/1810306.909.2308.84302.000.98,5490.01%
2023/08/179300.0010300.95312.50-18,447-0.01%
2023/08/165.1286.624288.25294.001.18,3660.01%
2023/08/154.2284.626.1287.15284.00-1.98,430-0.02%
2023/08/143276.333274.83275.0008,4590.00%
2023/08/113277.000.1274.25277.502.98,5150.03%
2023/08/1017.2277.8516279.41273.001.28,5140.01%
2023/08/095.2303.313297.50298.002.28,5170.03%
2023/08/0815306.0327309.06311.50-128,360-0.14%
2023/08/073290.003.2298.06299.00-0.28,1270.00%
2023/08/045.1266.9900.00272.005.18,0340.06%
2023/08/0212267.9616.1271.30257.50-4.18,062-0.05%
2023/08/0114282.434284.35280.00108,0600.12%
2023/07/3176.1332.1479.5328.08288.50-3.48,114-0.04%
2023/07/282309.012.1300.04312.50-0.17,7140.00%
2023/07/272310.251.1305.19304.000.97,7070.01%
2023/07/261306.003.1307.31307.00-2.17,676-0.03%
2023/07/257.5318.013313.67305.004.57,7440.06%
2023/07/2411.1334.043.2331.98338.007.97,6130.10%
2023/07/213305.8317302.09307.50-147,361-0.19%
2023/07/206292.752290.50288.0047,1980.06%
2023/07/193290.330284.00283.5037,1220.04%
2023/07/182293.2500.00293.0027,1430.03%
2023/07/176293.752.1296.21295.503.97,1170.05%
2023/07/144296.255300.80300.00-17,105-0.01%
2023/07/138306.8516312.94297.00-87,188-0.11%
2023/07/122.2294.992292.75296.500.27,0560.00%
2023/07/112283.002282.49278.5006,9520.00%
2023/07/105.1280.0100.00278.505.16,9330.07%
2023/07/072.1292.262286.00282.000.16,9500.00%
2023/07/068.1302.931297.50296.507.17,0250.10%
2023/07/056.1315.614318.75314.502.17,0830.03%
2023/07/041315.926324.25323.50-57,113-0.07%
2023/07/0300.003319.50319.50-37,094-0.04%
2023/06/301283.506294.58297.00-57,073-0.07%
2023/06/293285.501.1284.66281.001.97,0920.03%
2023/06/281274.0000.00275.0017,2990.01%
2023/06/276.1282.745276.90276.501.17,4090.01%
2023/06/212295.002292.75292.5007,4210.00%
2023/06/205295.509296.33294.50-47,438-0.05%
2023/06/193285.501.2285.75286.501.87,5960.02%
2023/06/168.1298.141294.50291.507.17,6340.09%
2023/06/153.2298.093.1301.71300.500.17,5740.00%
2023/06/144293.252291.00291.0027,4640.03%
2023/06/131.1291.453293.00295.00-1.97,416-0.03%
2023/06/121293.0031295.00291.00-307,295-0.41%
2023/06/094295.754.1298.91298.50-0.17,2320.00%
2023/06/082285.751288.03286.0017,1140.01%
2023/06/075288.436293.17295.00-17,039-0.01%
2023/06/062280.252284.25285.0006,9610.00%
2023/06/052278.2500.00280.0026,8330.03%
2023/06/0211284.1810285.50285.5016,6870.01%
2023/05/312275.501270.00270.0016,4070.02%
2023/05/302267.751272.00271.5016,3600.02%
2023/05/293276.501275.50273.5026,2950.03%
2023/05/263275.8311275.95279.00-86,199-0.13%
2023/05/258269.062271.25274.0065,9980.10%
2023/05/240.1249.001252.00252.00-0.95,802-0.02%
2023/05/231.1250.2300.00249.001.15,7670.02%
2023/05/223259.173255.50252.5005,7040.00%
2023/05/194257.754260.83262.5005,6270.00%
2023/05/184251.635252.59258.00-15,509-0.02%
2023/05/171239.951243.00248.5005,4410.00%
2023/05/161236.503236.67238.00-25,372-0.04%
2023/05/153234.501232.50231.5025,2720.04%
2023/05/112249.003250.17247.00-15,028-0.02%
2023/05/104250.256250.67251.00-24,957-0.04%
2023/05/093248.833.1250.79255.50-0.14,8800.00%
2023/05/0833250.8032.1250.92250.000.94,6920.02%
2023/05/0519243.5922246.27240.50-34,491-0.07%
2023/05/048237.336.2239.71235.501.94,2590.04%
2023/05/036.1242.202238.00233.504.14,1190.10%
2023/05/022.1252.641250.50249.001.14,0150.03%
2023/04/289247.397249.29248.0023,9270.05%
2023/04/2711238.3613243.46249.00-23,765-0.05%
2023/04/261225.001228.00229.0003,5990.00%
2023/04/250.1225.503225.50226.50-33,537-0.08%
2023/04/240.1235.5000.00237.000.13,4590.00%
2023/04/210228.003229.00231.50-33,416-0.09%
2023/04/201242.001237.50239.0003,3180.00%
2023/04/1835255.498253.70249.00273,2170.84%
2023/04/171.1250.071253.00251.000.13,0500.00%
2023/04/144252.0000.00247.5043,0050.13%
2023/04/131247.008249.44249.00-72,949-0.24%
2023/04/122251.509254.61254.50-72,866-0.24%
2023/04/119247.287249.64250.0022,7600.07%
2023/04/104237.964238.50245.0002,5910.00%
2023/04/072227.755226.20230.00-32,418-0.12%
2023/04/068226.3812225.46226.00-42,317-0.17%
2023/03/314222.501217.50220.5032,2090.14%
2023/03/305223.603222.00222.0022,1760.09%
2023/03/295.1220.2832.1220.88216.00-272,063-1.31%
2023/03/2823213.8534.1212.00209.00-11.11,846-0.60%
2023/03/273.1203.3724.7202.50213.50-21.61,714-1.26%
2023/03/243191.336192.67194.50-31,618-0.19%
2023/03/232190.254.3191.21192.00-2.31,607-0.14%
2023/03/226187.776188.17192.0001,6080.00%
2023/03/213.2178.865176.70178.50-1.81,387-0.13%
2023/03/2065166.651169.50168.50641,2934.95%
2023/03/101159.0000.00159.5011,3390.07%
2023/03/0900.001163.00163.50-11,371-0.07%
2023/03/061166.501166.00165.5001,4010.00%
2023/02/241162.0000.00161.0011,5530.06%
2023/02/2300.000160.00159.0001,5890.00%
2023/02/227158.8600.00159.0071,6160.43%
2023/02/213166.0000.00165.0031,6050.19%
2023/02/2000.002168.75168.00-21,602-0.12%
2023/02/153170.502.1172.37168.000.91,6230.06%
2023/02/140.1168.001168.50169.50-0.91,573-0.06%
2023/02/0900.004164.50161.00-41,547-0.26%
2023/02/082164.0000.00163.5021,5390.13%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/02/061164.001160.50163.0001,5180.00%
2023/02/0300.000159.50159.0001,5100.00%
2023/02/024160.2500.00160.5041,5090.26%
2023/01/311.1155.0500.00155.001.11,5100.07%
2023/01/1200.000.1151.00150.50-0.11,5390.00%
2023/01/110154.5000.00153.5001,5540.00%
2023/01/1000.000.1152.50153.50-0.11,5770.00%
2023/01/090.1153.0000.00153.500.11,6020.00%
2023/01/0500.002152.50150.50-21,630-0.12%
2023/01/0400.000.1151.50150.00-0.11,6650.00%
2023/01/030.1151.502.1151.46152.00-21,751-0.12%
2022/12/304148.5000.00148.0041,7860.22%
2022/12/290.1146.0000.00147.500.11,8510.00%
2022/12/2800.000.1147.00145.00-0.11,9000.00%
2022/12/220.1154.0000.00152.000.12,0550.00%
2022/12/1600.003.1159.17158.50-3.12,141-0.14%
2022/12/152164.502.1165.98167.00-0.12,1250.00%
2022/12/141.1162.091162.00163.500.12,1320.00%
2022/12/1300.000.1157.50156.50-0.12,1350.00%
2022/12/121153.5000.00154.0012,1170.05%
2022/12/091156.0000.00158.5012,1220.05%
2022/12/080.1155.5000.00157.000.12,1430.00%
2022/12/0600.000.1157.50157.50-0.12,1730.00%
2022/12/056.1159.5200.00159.006.12,2060.27%
2022/12/0200.000.1157.00156.50-0.12,1920.00%
2022/12/0100.004158.13158.00-42,189-0.18%
2022/11/300.1155.0000.00155.500.12,1810.00%
2022/11/2800.001.1150.57150.50-1.12,203-0.05%
2022/11/2500.003153.00152.50-32,222-0.13%
2022/11/232.1152.270.1151.00152.0022,1560.09%
2022/11/224151.381.2149.50152.502.82,1340.13%
2022/11/210.1151.0000.00152.000.12,1080.00%
2022/11/180.1149.003146.00147.00-2.92,075-0.14%
2022/11/160.1140.501138.50140.50-0.92,086-0.04%
2022/11/153.1141.4700.00141.503.12,1050.14%
2022/11/1400.000.1138.00136.50-0.12,1190.00%
2022/11/093.1134.4900.00135.003.12,2090.14%
2022/11/0800.000.1130.00130.50-0.12,2530.00%
2022/11/070.1133.5000.00131.000.12,2950.00%
2022/11/0400.000.1125.50127.00-0.12,3760.00%
2022/11/021.1125.1900.00126.001.12,4830.04%
2022/11/0100.002122.75124.00-22,567-0.08%
2022/10/282120.2500.00117.0022,8210.07%
2022/10/2600.000117.50118.0002,9070.00%
2022/10/2500.001.1121.47120.00-1.12,916-0.04%
2022/10/240.1123.001122.00119.00-0.92,940-0.03%
2022/10/2100.000118.50117.5003,0180.00%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/192.1123.293.1123.84122.00-13,061-0.03%
2022/10/182.1122.004.1120.64122.00-23,099-0.06%
2022/10/1700.002117.50118.00-23,126-0.06%
2022/10/140.1122.5000.00120.000.13,1540.00%
2022/10/1300.002118.00117.00-23,177-0.06%
2022/10/125122.002122.00122.0033,1790.09%
2022/10/119.3124.056125.50120.503.33,1910.10%
2022/10/071137.503135.50133.50-23,167-0.06%
2022/10/062.5141.600139.00137.002.53,2130.08%
2022/10/042140.251140.85142.5013,1750.03%
2022/10/031.1141.631143.00139.500.13,1630.00%
2022/09/303142.502140.50142.0013,3160.03%
2022/09/291141.003138.33137.00-23,532-0.06%
2022/09/284136.5000.00135.5043,6330.11%
2022/09/2700.0011148.00147.00-113,643-0.30%
2022/09/261148.0000.00147.0013,6390.03%
2022/09/231159.5000.00157.5013,6540.03%
2022/09/2100.001.1163.00161.50-1.13,653-0.03%
2022/09/205.1165.512165.50165.003.13,6220.08%
2022/09/1900.001160.00159.50-13,574-0.03%
2022/09/163160.8300.00157.5033,6110.08%
2022/09/152163.752165.50165.0003,6280.00%
2022/09/1400.004161.75163.50-43,691-0.11%
2022/09/131159.501160.50160.0003,6930.00%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/062148.003147.50150.50-14,284-0.02%
2022/09/023152.503155.00157.0004,4020.00%
2022/08/3100.001153.00155.00-14,450-0.02%
2022/08/3000.001153.50153.50-14,464-0.02%
2022/08/292151.0000.00151.5024,4910.04%
2022/08/261157.0000.00157.0014,4930.02%
2022/08/2500.001158.50156.50-14,566-0.02%
2022/08/233155.671155.00154.0024,6640.04%
2022/08/222161.501159.50159.0014,6830.02%
2022/08/1915161.102.5161.43159.0012.54,7220.26%
2022/08/189158.0000.00158.5094,7190.19%
2022/08/1714156.0400.00155.00144,7550.29%
2022/08/160.5159.001157.00157.00-0.54,778-0.01%
2022/08/153158.1700.00157.0034,7960.06%
2022/08/112157.7500.00154.0025,0190.04%
2022/08/101159.500163.00159.0015,0530.02%
2022/08/0920167.000168.00167.00205,0300.40%
2022/08/084.1166.284166.75169.000.14,9930.00%
2022/08/051161.501163.00164.0004,9340.00%
2022/08/0411154.3210154.60154.0014,8130.02%
2022/08/0300.001162.50165.00-14,682-0.02%
2022/08/011174.001174.50175.0004,6010.00%
2022/07/291176.0000.00176.5014,5970.02%
2022/07/281170.501171.50172.0004,5780.00%
2022/07/271176.5000.00177.5014,4980.02%
2022/07/253178.5000.00176.0034,4680.07%
2022/07/2100.001176.00177.00-14,418-0.02%
2022/07/1800.002170.50171.50-24,388-0.05%
2022/07/155164.505168.00168.0004,3450.00%
2022/07/141163.002162.50168.00-14,295-0.02%
2022/07/1300.000.2156.50155.50-0.24,2180.00%
2022/07/121151.0000.00152.5014,2060.02%
2022/07/083.2154.344154.88157.00-0.84,137-0.02%
2022/07/076149.837137.29150.00-13,978-0.03%
2022/07/0619140.8419142.34137.5003,7520.00%
2022/07/051156.001151.00152.5003,6910.00%
2022/07/012157.004154.13150.50-23,640-0.05%
2022/06/301163.501162.00159.0003,5980.00%
2022/06/291168.5000.00168.5013,5810.03%
2022/06/2800.001.1170.00169.00-1.13,563-0.03%
2022/06/271.1175.332174.50174.50-0.93,570-0.03%
2022/06/244173.253171.83170.0013,5560.03%
2022/06/231175.001178.00178.0003,5070.00%
2022/06/225179.5000.00175.5053,4960.14%
2022/06/214177.506178.58181.00-23,453-0.06%
2022/06/203176.332.1175.20173.500.93,4720.03%
2022/06/174.1172.544174.13177.500.13,4830.00%
2022/06/1610181.199.1185.37169.000.93,4220.03%
2022/06/158.1190.405187.42184.503.13,2000.10%
2022/06/1414.1191.2217185.77194.50-33,046-0.10%
2022/06/1300.000.1179.00178.00-0.12,9410.00%
2022/06/1011.1176.7311175.86179.500.12,9750.00%
2022/06/098176.889179.39179.50-12,972-0.03%
2022/06/081187.5000.00185.0012,9070.03%
2022/06/0700.001189.00187.50-12,928-0.03%
2022/06/0600.001185.00185.00-12,993-0.03%
2022/06/025187.504188.25187.5013,0480.03%
2022/06/010.1191.506190.50190.00-63,040-0.20%
2022/05/3100.004183.12184.50-43,011-0.13%
2022/05/3000.005182.60186.00-53,048-0.16%
2022/05/272.1177.372178.00176.000.13,0290.00%
2022/05/265176.903.1176.17178.0023,0100.06%
2022/05/259.1179.123180.67180.006.13,1170.19%
2022/05/245176.807177.14175.00-23,202-0.06%
2022/05/231184.001183.02183.5003,2110.00%
2022/05/208187.134190.86189.5043,2110.12%
2022/05/197.1181.135.1182.31185.0023,1140.06%
2022/05/184.1176.044.1174.89176.5003,0530.00%
2022/05/170.1165.5000.00168.500.13,0550.00%
2022/05/1300.004151.50152.00-43,231-0.12%
2022/05/0900.001161.00161.50-13,402-0.03%
2022/05/062163.0000.00164.0023,4820.06%
2022/05/0500.001171.00170.50-13,647-0.03%
2022/05/0300.001166.50166.50-13,761-0.03%
2022/04/291166.001169.00167.0003,7820.00%
2022/04/2511164.1412163.67162.00-13,880-0.03%
2022/04/224173.883172.67174.5013,8820.03%
2022/04/184182.884183.63182.5004,0350.00%
2022/04/151180.0000.00177.5014,0900.02%
2022/04/1200.001187.00188.00-14,313-0.02%
2022/04/113190.501183.50186.5024,3430.05%
2022/04/0800.001195.50198.00-14,282-0.02%
2022/04/0100.001208.00207.00-14,270-0.02%
2022/03/301208.5000.00206.5014,2800.02%
2022/03/281203.001204.50204.0004,2870.00%
2022/03/242207.002207.75209.0004,2780.00%
2022/03/233211.507210.50214.00-44,256-0.09%
2022/03/226202.005199.80199.5014,2110.02%
2022/03/219205.334206.25206.5054,1490.12%
2022/03/182218.503215.67219.50-14,094-0.02%
2022/03/179220.332219.00220.0074,0920.17%
2022/03/161216.002214.00215.00-14,101-0.02%
2022/03/152214.002217.75203.5004,1030.00%
2022/03/1100.000.1217.50216.00-0.14,1740.00%
2022/03/105221.406219.25219.50-14,191-0.02%
2022/03/095210.105212.80215.0004,1580.00%
2022/03/082212.751217.00210.5014,1010.02%
2022/03/075226.005227.90218.5004,0430.00%
2022/03/042235.252237.25232.0004,0120.00%
2022/03/032241.001241.50239.5013,9910.03%
2022/03/022.1245.572249.00246.500.13,9220.00%
2022/03/0120258.5021251.64251.50-13,885-0.03%
2022/02/252260.003260.83255.50-13,878-0.03%
2022/02/2416253.5016257.06253.5003,7600.00%
2022/02/236250.5018248.53252.00-123,654-0.33%
2022/02/2200.000239.00238.0003,6030.00%
2022/02/211248.502245.50243.00-13,561-0.03%
2022/02/189250.2218251.19250.00-93,541-0.25%
2022/02/175246.407248.64243.00-23,446-0.06%
2022/02/164243.752243.25242.5023,3180.06%
2022/02/1529238.7816238.34240.00133,2730.40%
2022/02/142.1229.572231.00231.000.13,1810.00%
2022/02/101231.002231.25230.00-13,109-0.03%
2022/02/092232.753232.67236.50-13,063-0.03%
2022/02/087231.2111232.64237.00-42,958-0.14%
2022/02/073230.006231.17232.50-32,860-0.10%
2022/01/2600.001222.50218.00-12,677-0.04%
2022/01/2400.001209.50209.50-12,556-0.04%
2022/01/2010218.5010220.50221.0002,4830.00%
2022/01/191223.500224.50220.0012,4650.04%
2022/01/181221.501.1222.88224.00-0.12,4250.00%
2022/01/170.1221.503222.33224.00-2.92,336-0.12%
2022/01/141214.500.3216.50219.500.72,2980.03%
2022/01/1310219.5011215.55217.00-12,261-0.04%
2022/01/1211216.8211.1218.69220.50-0.12,2220.00%
2022/01/1110220.0010219.40217.0002,1770.00%
2022/01/101214.002222.50224.00-12,102-0.05%
2022/01/0700.001.1217.55219.50-1.12,018-0.05%
2022/01/061209.500.2210.52212.500.81,8380.04%
2022/01/0400.001207.00205.00-11,731-0.06%
2022/01/031202.0000.00203.0011,6800.06%
2021/12/2900.001200.50202.00-11,675-0.06%
2021/12/281200.5000.00198.0011,6630.06%
2021/12/2700.000204.50202.0001,6540.00%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/230203.000203.00203.0001,6340.00%
2021/12/2200.002.2203.42203.50-2.21,626-0.13%
2021/12/210199.001.2199.71200.50-1.21,607-0.07%
2021/12/1700.000.1194.50193.00-0.11,6260.00%
2021/12/160200.5000.00200.5001,5950.00%
2021/12/140202.0000.00197.0001,5520.00%
2021/12/1300.005196.10196.00-51,510-0.33%
2021/12/103195.504203.00194.50-11,499-0.07%
2021/12/091205.001202.00202.5001,4200.00%
2021/12/081205.0025.1205.10203.00-24.11,371-1.76%
2021/12/071192.000194.50194.5011,2390.08%
2021/12/060.1193.501.1194.73193.50-1.11,210-0.09%
2021/12/033189.504189.50189.50-11,192-0.08%
2021/12/023190.173189.17189.5001,2650.00%
2021/12/012189.501193.00193.0011,2770.08%
2021/11/304192.005.1191.88191.50-1.11,288-0.09%
2021/11/2600.004184.00180.00-41,427-0.28%
2021/11/255186.9000.00187.0051,4140.35%
2021/11/242.1184.620183.00184.5021,3940.15%
2021/11/2300.001184.46185.00-11,348-0.08%
2021/11/2212183.335.1185.25186.006.91,3200.52%
2021/11/1910181.5012178.42178.00-21,289-0.16%
2021/11/1800.000.1176.00176.00-0.11,2740.00%
2021/11/171179.503.1179.10179.00-2.11,264-0.17%
2021/11/164174.751.1173.33173.002.91,2310.24%
2021/11/1500.003170.50169.00-31,206-0.25%
2021/11/1211.3176.783176.00171.008.31,2000.69%
2021/11/116168.583168.33168.0031,1480.26%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/212161.001162.00160.5011,2320.08%
2021/10/1400.005157.50156.50-51,392-0.36%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/062158.5000.00156.0021,4620.14%
2021/09/290.1164.5000.00164.500.11,5790.00%
2021/09/2700.001.1171.94172.00-1.11,612-0.07%
2021/09/240.1177.5000.00177.000.11,6120.00%
2021/09/23101170.8900.00170.001011,5946.33% 大買/鉅額交易
2021/09/132170.2500.00169.0021,9270.10%
2021/09/074174.133165.00164.5012,2740.04%
2021/09/061188.0000.00181.5012,2070.05%
2021/09/0310189.5010189.50187.0002,1600.00%
2021/09/0216186.6916186.34189.0002,1320.00%
2021/09/015186.705187.50186.5002,0370.00%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/251172.501177.00173.0002,0100.00%
2021/08/091180.502182.00179.00-12,213-0.05%
2021/08/051191.004.1192.61188.50-3.12,269-0.14%
2021/08/041190.001190.00190.0002,2970.00%
2021/07/2900.001181.50180.50-12,372-0.04%
2021/07/283179.673179.33179.5002,3860.00%
2021/07/2700.001184.00184.00-12,423-0.04%
2021/07/262188.5000.00188.0022,4480.08%
2021/07/231187.5000.00186.5012,4670.04%
2021/07/2100.001189.50184.00-12,490-0.04%
2021/07/2000.002178.25180.00-22,415-0.08%
2021/07/1900.001181.50180.50-12,425-0.04%
2021/07/1500.001184.00183.50-12,480-0.04%
2021/07/141178.0000.00184.0012,4810.04%
2021/07/131179.0000.00179.0012,4640.04%
2021/07/1200.008183.50183.50-82,465-0.32%
2021/07/078.1190.864192.00192.004.12,4440.17%
2021/07/051186.502187.00187.00-12,424-0.04%
2021/07/022187.5000.00187.5022,4090.08%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/291187.502188.75190.50-12,391-0.04%
2021/06/2800.004192.25192.00-42,381-0.17%
2021/06/251196.0000.00196.0012,3850.04%
2021/06/242199.501197.50199.5012,3480.04%
2021/06/2300.005196.00198.00-52,334-0.21%
2021/06/2210207.4510202.95199.5002,2780.00%
2021/06/2118190.7817198.35206.0012,1320.05%
2021/06/1811186.4113.5193.41195.00-2.51,939-0.13%
2021/06/1600.001175.50174.00-11,777-0.06%
2021/06/1500.002178.25178.50-21,792-0.11%
2021/06/103174.6700.00175.0031,8080.17%
2021/06/081174.501175.50174.5001,8080.00%
2021/06/075175.4000.00176.5051,8020.28%
2021/06/047173.001172.00170.0061,7670.34%
2021/06/022173.001169.00170.0011,7570.06%
2021/06/015176.7012175.58175.50-71,730-0.40%
2021/05/311176.0000.00177.0011,6870.06%
2021/05/2800.002162.50167.00-21,614-0.12%
2021/05/271160.500160.00160.5011,6200.06%
2021/05/261.5160.6700.00160.001.51,7470.09%
2021/05/253161.503160.50161.0001,7570.00%
2021/05/241159.5000.00160.5011,7450.06%
2021/05/211153.651.5153.67158.50-0.51,751-0.03%
2021/05/191150.002151.75152.00-11,774-0.06%
2021/05/183.2145.754147.00149.50-0.81,769-0.05%
2021/05/170.3138.0048138.81136.00-47.71,767-2.70%
2021/05/1412154.7500.00149.50121,7640.68%
2021/05/1300.002.1140.14154.00-2.11,764-0.12%
2021/05/121151.003145.50146.00-21,744-0.11%
2021/05/114159.0017153.41152.00-131,704-0.76%
2021/05/103167.8300.00167.5031,6830.18%
2021/05/0700.002179.25179.00-21,682-0.12%
2021/05/061172.0000.00172.5011,6870.06%
2021/05/046163.5000.00170.5061,7080.35%
2021/05/036.1175.001181.00175.505.11,7120.30%
2021/04/292182.5000.00183.0021,7370.12%
2021/04/286182.5016183.47181.50-101,766-0.57%
2021/04/275.1188.432188.00188.003.11,8390.17%
2021/04/264193.5000.00191.5041,9210.21%
2021/04/232192.0000.00194.5021,9800.10%
2021/04/228.2194.292195.25190.006.22,0910.30%
2021/04/217200.571200.50200.0062,2560.27%
2021/04/2000.001205.50203.00-12,459-0.04%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/1600.002202.50203.00-22,781-0.07%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/1400.003210.00208.00-32,825-0.11%
2021/04/1212213.0400.00212.50122,8610.42%
2021/04/0710213.501214.00213.5092,8430.32%
2021/04/061214.0000.00214.0012,8370.04%
2021/04/012218.0000.00216.5022,8360.07%
2021/03/308218.9400.00220.0082,8230.28%
2021/03/251213.0000.00212.5012,8070.04%
2021/03/234214.5000.00213.0042,8190.14%
2021/03/185214.0000.00213.5052,8490.18%
2021/03/174217.7500.00217.0042,8970.14%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/1000.001213.50211.00-13,087-0.03%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/03/051218.5000.00217.5013,3000.03%
2021/03/041218.5000.00218.0013,3150.03%
2021/03/031221.0000.00222.0013,3260.03%
2021/03/022223.251.1222.36218.500.93,3500.03%
2021/02/2685.1226.1980226.52220.505.13,3840.15%
2021/02/251216.001218.50216.0003,3040.00%
2021/02/232218.5000.00219.5023,3650.06%
2021/02/2200.002226.00223.00-23,382-0.06%
2021/02/196227.504227.88226.5023,4380.06%
2021/02/188221.565221.50221.5033,5970.08%
2021/02/175219.421221.50220.5043,6870.11%
2021/02/052217.001216.00216.5013,8860.03%
2021/02/041209.001215.00214.5004,2960.00%
2021/02/031209.5000.00210.0014,3590.02%
2021/02/025208.505209.60209.0004,3990.00%
2021/02/011208.506207.58208.50-54,431-0.11%
2021/01/291212.0000.00212.0014,4720.02%
2021/01/287215.5000.00215.0074,5180.15%
2021/01/271218.5000.00217.5014,5490.02%
2021/01/263218.1700.00219.0034,5530.07%
2021/01/2500.002222.00222.00-24,537-0.04%
2021/01/221223.501223.00222.0004,4950.00%
2021/01/219228.836229.33226.5034,4630.07%
2021/01/2015233.834234.63224.00114,4100.25%
2021/01/197240.072.1245.15238.5054,2960.12%
2021/01/187245.435.2244.29245.001.84,2230.04%
2021/01/155243.9010245.15244.50-54,180-0.12%
2021/01/14164248.4278248.19245.00864,0812.11% 大買/
2021/01/138.3239.3414239.64239.50-5.83,891-0.15%
2021/01/1222236.3917236.74231.0053,6870.14%
2021/01/112224.001225.50225.5013,4200.03%
2021/01/087222.576222.33224.5013,3920.03%
2021/01/062215.006217.58214.00-43,323-0.12%
2021/01/056221.6700.00221.5063,3010.18%
2020/12/251215.5000.00215.5013,4310.03%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/2300.001212.00210.50-13,557-0.03%
2020/12/2200.001214.50210.50-13,583-0.03%
2020/12/2100.001214.00215.00-13,605-0.03%
2020/12/181217.501217.50217.0003,6170.00%
2020/12/171219.002219.00218.50-13,640-0.03%
2020/12/162220.006218.67220.00-43,662-0.11%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/119212.001213.00214.0083,9340.20%
2020/12/1030219.5013221.42219.00173,9050.44%
2020/12/094228.0024227.77226.50-203,898-0.51%
2020/12/083225.3358222.33224.50-553,860-1.42%
2020/12/072224.759219.00224.50-73,870-0.18%
2020/12/043219.171217.50219.0023,8390.05%
2020/12/033224.0000.00220.5033,7920.08%
2020/12/0214229.0700.00228.00143,7190.38%
2020/11/301233.001233.00233.0003,6700.00%
2020/11/2700.001236.50236.00-13,674-0.03%
2020/11/261232.504235.38233.50-33,680-0.08%
2020/11/253234.5000.00235.0033,6670.08%
2020/11/243239.673239.33238.0003,6420.00%
2020/11/202239.753239.83239.00-13,630-0.03%
2020/11/1912238.082239.00241.00103,6590.27%
2020/11/182242.5000.00239.5023,6680.05%
2020/11/1714247.938251.31239.0063,7290.16%
2020/11/165258.102260.25258.5033,7460.08%
2020/11/136259.006258.25257.5003,8810.00%
2020/11/1219253.5840255.26265.00-213,776-0.56%
2020/11/1124240.4419240.45241.0053,3770.15%
2020/11/097237.5000.00239.0073,3460.21%
2020/11/061231.004232.13233.50-33,353-0.09%
2020/11/057228.367230.21228.5003,3540.00%
2020/11/042231.008230.25234.50-63,369-0.18%
2020/11/0200.001216.50216.50-13,504-0.03%
2020/10/295218.802218.00220.5033,6570.08%
2020/10/261225.5000.00218.5014,0620.02%
2020/10/232224.002220.75224.5004,1490.00%
2020/10/224216.004217.13215.0004,2750.00%
2020/10/2111219.951219.00219.00104,2900.23%
2020/10/203222.171223.00221.5024,3430.05%
2020/10/1910223.0000.00225.50104,4270.23%
2020/10/161228.501224.00224.0004,6010.00%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/082237.502234.50234.5005,9030.00%
2020/10/072233.001238.50239.5015,9330.02%
2020/10/053237.332238.00238.0016,0510.02%
2020/09/301235.005236.90239.50-46,127-0.07%
2020/09/2918233.335.1234.32235.5012.96,2270.21%
2020/09/2800.001231.50231.50-16,200-0.02%
2020/09/255223.4010221.25220.00-56,280-0.08%
2020/09/241228.006232.33227.00-56,313-0.08%
2020/09/233234.672235.25237.0016,3270.02%
2020/09/225230.102233.25232.5036,3680.05%
2020/09/217236.367234.50233.5006,3670.00%
2020/09/186240.6763238.90240.50-576,349-0.90%
2020/09/175238.502245.00237.0036,2780.05%
2020/09/1613232.1914232.39233.00-16,139-0.02%
2020/09/151226.506228.75226.00-56,115-0.08%
2020/09/142220.502222.00222.0006,1580.00%
2020/09/101224.5000.00225.0016,1440.02%
2020/09/095218.506221.33221.00-16,140-0.02%
2020/09/081219.003220.67222.00-26,146-0.03%
2020/09/072224.753226.17219.50-16,150-0.02%
2020/09/0300.004228.88231.50-46,173-0.06%
2020/09/024226.882226.50226.0026,1940.03%
2020/09/012222.503221.67224.00-16,200-0.02%
2020/08/281.1221.072225.00221.00-0.96,386-0.01%
2020/08/265228.104224.25224.0016,4930.02%
2020/08/256224.005225.70229.0016,5120.02%
2020/08/2400.002219.00220.50-26,608-0.03%
2020/08/217216.714218.63218.5036,5920.05%
2020/08/209240.566235.50223.0036,4860.05%
2020/08/1960239.9565243.85247.00-56,343-0.08%
2020/08/1869236.6428238.32237.00416,1440.67%
2020/08/178232.884232.50232.5046,0410.07%
2020/08/141229.501224.50231.0006,0130.00%
2020/08/1337232.1137227.30223.0005,9840.00%
2020/08/127224.933224.50227.0045,9250.07%
2020/08/116232.835234.40226.0015,8960.02%
2020/08/105229.506230.33232.50-15,870-0.02%
2020/08/072238.003238.83233.50-15,825-0.02%
2020/08/063235.337237.07237.00-45,762-0.07%
2020/08/052229.252228.25232.0005,6650.00%
2020/08/045226.904223.38224.0015,6130.02%
2020/08/034230.252228.25228.5025,6120.04%
2020/07/3114226.7513226.38228.5015,5690.02%
2020/07/307219.147219.64220.0005,4260.00%
2020/07/297217.0724215.63220.00-175,335-0.32%
2020/07/2811214.0913214.96208.00-25,253-0.04%
2020/07/275211.2011211.14212.00-65,149-0.12%
2020/07/2416210.446217.25209.50105,1550.19%
2020/07/236217.924219.00216.5025,2600.04%
2020/07/227214.795217.40220.0025,2120.04%
2020/07/2151213.0852216.07209.00-15,075-0.02%
2020/07/207205.439205.50210.00-25,046-0.04%
2020/07/1712204.3326206.69201.00-145,141-0.27%
2020/07/1612205.2126205.00210.50-145,181-0.27%
2020/07/1521198.4039198.53202.00-184,955-0.36%
2020/07/143188.008188.06185.00-54,583-0.11%
2020/07/132180.752185.25183.0004,5630.00%
2020/07/107182.215182.50179.5024,5610.04%
2020/07/0916190.842189.50188.50144,5560.31%
2020/07/084191.6316193.66194.00-124,572-0.26%
2020/07/076185.502185.75183.5044,5440.09%
2020/07/067185.2110186.80188.50-34,521-0.07%
2020/07/0300.0015179.63180.00-154,487-0.33%
2020/07/025177.406177.58177.50-14,530-0.02%
2020/07/0116175.348175.69176.5084,6040.17%
2020/06/303170.334172.00171.50-14,592-0.02%
2020/06/291169.001168.00168.0004,6420.00%
2020/06/243170.172168.75169.5014,7300.02%
2020/06/2310169.5000.00168.50104,8590.21%
2020/06/222171.002172.75170.5004,9560.00%
2020/06/199171.678172.00170.0015,0520.02%
2020/06/1800.001168.00167.50-15,061-0.02%
2020/06/1700.001170.00169.00-15,116-0.02%
2020/06/1600.004168.63171.00-45,262-0.08%
2020/06/151163.001164.00163.0005,6710.00%
2020/06/122162.002164.00167.0005,8580.00%
2020/06/112164.752169.00163.5005,9580.00%
2020/06/103168.331168.00168.5026,0210.03%
2020/06/094171.7500.00169.5046,0530.07%
2020/06/082176.501176.50176.5016,1130.02%
2020/06/059181.001182.00176.5086,1560.13%
2020/06/042177.506177.25177.50-46,113-0.07%
2020/06/0300.001175.00175.00-16,062-0.02%
2020/06/028174.2512175.00171.00-46,042-0.07%
2020/06/013171.333171.83170.0005,9950.00%
2020/05/2916168.8810169.35169.5065,9560.10%
2020/05/281165.002164.25163.50-15,838-0.02%
2020/05/275164.802165.50163.0035,8640.05%
2020/05/263163.335164.40163.00-25,957-0.03%
2020/05/256157.0041155.99160.00-356,058-0.58%
2020/05/221161.501162.50160.0006,0720.00%
2020/05/211166.0000.00164.5016,0790.02%
2020/05/1900.001166.00165.50-16,115-0.02%
2020/05/181160.002162.00162.50-16,124-0.02%
2020/05/1500.002162.75161.50-26,127-0.03%
2020/05/144164.1310161.05161.50-66,121-0.10%
2020/05/132168.002167.50168.0006,1390.00%
2020/05/125172.004171.00168.5016,2820.02%
2020/05/112171.751170.00170.0016,3170.02%
2020/05/0818172.862174.75169.00166,3590.25%
2020/05/074171.005170.20173.00-16,334-0.02%
2020/05/062166.751169.00166.0016,3260.02%
2020/05/053171.501171.00170.0026,3830.03%
2020/05/041169.502172.00171.50-16,417-0.02%
2020/04/303174.331176.00174.0026,4250.03%
2020/04/294172.003172.33173.5016,4750.02%
2020/04/2815174.4322177.09170.50-76,479-0.11%
2020/04/2700.003165.33166.00-36,401-0.05%
2020/04/242165.251165.50163.0016,3880.02%
2020/04/2319166.7416167.03165.5036,3600.05%
2020/04/2218159.9415161.50164.5036,2120.05%
2020/04/2110159.258159.06157.0026,0010.03%
2020/04/209157.286154.75159.0035,8060.05%
2020/04/175149.704148.50147.0015,6940.02%
2020/04/162149.002149.50149.5005,6740.00%
2020/04/157150.074149.38148.0035,6720.05%
2020/04/143147.503147.83149.0005,6700.00%
2020/04/1313146.9212147.63146.0015,7700.02%
2020/04/1031144.1630143.75144.5015,7270.02%
2020/04/0932145.7333142.68141.00-15,751-0.02%
2020/04/086145.675145.70144.0015,7710.02%
2020/04/073143.334143.50143.50-15,717-0.02%
2020/04/069137.229136.72137.0005,6430.00%
2020/04/015127.7012128.17129.00-75,598-0.13%
2020/03/3112126.545127.80127.5075,6850.12%
2020/03/308124.507125.36127.0015,6400.02%
2020/03/2714127.0414129.71123.0005,5890.00%
2020/03/267120.935123.30127.0025,5150.04%
2020/03/2546122.044120.63119.50425,4580.77%
2020/03/2411115.8613116.85117.00-25,387-0.04%
2020/03/232108.751110.50109.0015,4440.02%
2020/03/204113.753115.17116.0015,5010.02%
2020/03/1931107.7131108.37107.5005,5470.00%
2020/03/184111.7523111.59111.50-195,185-0.37%
2020/03/1724110.1911112.32106.00135,0380.26%
2020/03/164126.002122.50116.0024,9570.04%
2020/03/131126.0010126.90128.50-94,906-0.18%
2020/03/124142.5000.00140.0044,8980.08%
2020/03/114157.632159.25155.5024,8990.04%
2020/03/105162.40208157.06165.00-2034,982-4.07% 大賣/鉅額交易
2020/03/093161.001158.00158.0025,0050.04%
2020/03/063165.501167.00167.0024,9950.04%
2020/03/051165.001167.00165.0005,0450.00%
2020/03/0400.005162.50162.50-55,050-0.10%
2020/03/035166.0000.00163.0055,0920.10%
2020/03/021162.002160.75163.50-15,100-0.02%
2020/02/275167.502170.50161.0035,1270.06%
2020/02/268170.948171.81170.0005,1090.00%
2020/02/253164.504159.75166.00-14,995-0.02%
2020/02/244161.751163.50163.0035,0120.06%
2020/02/212167.004168.13166.00-25,116-0.04%
2020/02/204170.255169.40168.50-15,118-0.02%
2020/02/184167.2500.00167.0045,1380.08%
2020/02/1400.002171.00171.00-25,180-0.04%
2020/02/131171.502174.25170.00-15,186-0.02%
2020/02/124166.633167.17167.0015,1070.02%
2020/02/111165.501161.50163.0005,2880.00%
2020/02/105158.404158.75158.0015,3940.02%
2020/02/073162.831163.50162.0025,4120.04%
2020/02/0614167.0716170.31171.00-25,407-0.04%
2020/02/0521161.8600.00157.00215,3410.39%
2020/02/031154.003150.17159.50-25,383-0.04%
2020/01/318171.3115164.83164.00-75,326-0.13%
2020/01/3045167.576168.50167.50395,3820.72%
2020/01/2022186.772186.00186.00205,3550.37%
2020/01/1731188.321190.00187.50305,4510.55%
2020/01/1611188.5000.00188.50115,4840.20%
2020/01/1511190.5900.00190.00115,5000.20%
2020/01/141192.001192.00193.5005,5590.00%
2020/01/136191.171191.50190.0055,5820.09%
2020/01/1022187.912187.00186.50205,6550.35%
2020/01/097189.6400.00191.0075,6610.12%
2020/01/0810184.855186.10189.5055,6920.09%
2020/01/0742192.555191.10189.50375,6590.65%
2020/01/0620199.582201.50199.00185,6360.32%
2020/01/038208.195210.40206.5035,7440.05%
2020/01/022219.7500.00218.0025,8130.03%
2019/12/3100.003221.00220.00-35,899-0.05%
2019/12/307219.714219.75218.0036,0170.05%
2019/12/275221.904223.38220.5016,1810.02%
2019/12/267222.079221.33222.00-26,139-0.03%
2019/12/241215.001216.00216.0006,1040.00%
2019/12/231212.004214.63212.00-36,089-0.05%
2019/12/201212.502212.75211.00-16,089-0.02%
2019/12/191216.001218.00216.5006,0800.00%
2019/12/1814222.753218.50216.50116,1190.18%
2019/12/176223.423224.33221.0036,1720.05%
2019/12/1626225.7721226.10223.5056,1190.08%
2019/12/133219.837217.43218.00-46,007-0.07%
2019/12/126216.5010218.20212.50-46,080-0.07%
2019/12/114217.752217.25216.0026,1230.03%
2019/12/067224.648224.56226.50-16,237-0.02%
2019/12/0526217.9639218.17221.00-136,225-0.21%
2019/12/042211.502209.00209.0006,1840.00%
2019/12/022202.002207.00209.0006,2840.00%
2019/11/293202.003203.33202.0006,4240.00%
2019/11/2810202.5511205.82209.00-16,570-0.02%
2019/11/271205.0000.00203.5016,8410.01%
2019/11/266206.831208.50207.5056,8970.07%
2019/11/257210.932209.25208.5056,8660.07%
2019/11/221202.001205.50205.5006,8140.00%
2019/11/211199.003200.33204.50-26,875-0.03%
2019/11/206193.587194.21199.00-16,941-0.01%
2019/11/193201.5000.00201.0036,9280.04%
2019/11/181204.0000.00203.0017,0150.01%
2019/11/152204.002202.25204.0007,1130.00%
2019/11/147202.074202.75201.0037,1370.04%
2019/11/132208.502209.00209.0007,1620.00%
2019/11/122207.0000.00209.5027,2890.03%
2019/11/115206.506208.33202.00-17,393-0.01%
2019/11/089209.289206.33206.0007,4180.00%
2019/11/0716215.3111218.77212.0057,3550.07%
2019/11/067229.072229.50228.5057,5170.07%
2019/11/051231.008233.75232.50-77,706-0.09%
2019/11/044228.0000.00228.0047,8100.05%
2019/10/314229.752227.25230.0028,0490.02%
2019/10/301234.502230.00234.50-18,305-0.01%
2019/10/2915229.3716230.94232.00-18,357-0.01%
2019/10/283234.335233.10235.00-28,382-0.02%
2019/10/258231.637237.21228.5018,3680.01%
2019/10/241233.0000.00233.0018,3040.01%
2019/10/2315235.831236.50233.00148,3660.17%
2019/10/225238.802238.25236.0038,4870.04%
2019/10/211236.006238.75240.00-58,603-0.06%
2019/10/1821234.4816237.25237.0058,6390.06%
2019/10/172224.503226.33232.50-18,586-0.01%
2019/10/162225.251225.00224.5018,6380.01%
2019/10/1510233.009229.56227.5018,6820.01%
2019/10/145236.406233.42232.00-18,694-0.01%
2019/10/099228.728226.06230.0018,6300.01%
2019/10/089224.898224.81225.0018,5130.01%
2019/10/073215.174216.75223.00-18,392-0.01%
2019/10/0416205.0021203.38203.00-58,353-0.06%
2019/10/0315198.6014198.57203.0018,3770.01%
2019/10/021188.502190.25190.50-18,250-0.01%
2019/10/011189.001188.50188.0008,3200.00%
2019/09/2741183.4845185.48191.00-48,379-0.05%
2019/09/253190.673189.33186.5008,5060.00%
2019/09/2410196.256194.75192.0048,5770.05%
2019/09/238196.0611195.36197.50-38,589-0.03%
2019/09/2016191.6916192.09194.5008,5940.00%
2019/09/1910183.2513183.58184.50-38,532-0.04%
2019/09/1819177.1825180.90181.50-68,604-0.07%
2019/09/1720173.6523174.52179.50-38,627-0.03%
2019/09/1600.001178.50178.50-18,687-0.01%
2019/09/098178.255176.80175.0038,8640.03%
2019/09/062180.254181.00183.00-28,850-0.02%
2019/09/053177.673178.50178.5008,8340.00%
2019/09/048173.258173.81177.0008,8800.00%
2019/09/0313176.388176.88171.0059,0370.06%
2019/09/0212180.043178.67177.5099,0080.10%
2019/08/3025193.1222193.23186.5038,9420.03%
2019/08/2913194.9615199.37200.00-28,767-0.02%
2019/08/281191.002193.50193.00-18,742-0.01%
2019/08/274192.134193.00191.0008,7610.00%
2019/08/262193.2500.00190.0028,8620.02%
2019/08/233194.672197.75199.5018,8980.01%
2019/08/227196.214195.25192.0038,9250.03%
2019/08/2100.0069193.21198.50-698,958-0.77%
2019/08/201193.501197.00193.0008,9260.00%
2019/08/1900.001197.00197.50-18,944-0.01%
2019/08/163193.175192.30194.00-28,950-0.02%
2019/08/153187.501190.00194.0029,0510.02%
2019/08/146192.175194.30190.5019,0230.01%
2019/08/131192.0000.00195.5018,9830.01%
2019/08/129197.065193.00191.5048,9970.04%
2019/08/0813191.0811191.73194.0028,9680.02%
2019/08/072187.253185.33187.00-18,739-0.01%
2019/08/068170.946173.08182.0028,5870.02%
2019/08/051171.001169.50171.0008,5530.00%
2019/08/0212171.7115170.10174.00-38,632-0.03%
2019/08/01239164.7050170.81169.501898,4772.23% 大買/鉅額交易
2019/07/3112157.336156.17160.0068,2350.07%
2019/07/301151.002152.50153.00-18,228-0.01%
2019/07/2900.0012160.88158.00-128,139-0.15%
2019/07/261160.001159.00158.5008,1870.00%
2019/07/254161.005160.00158.50-18,283-0.01%
2019/07/246160.175160.10161.5018,3910.01%
2019/07/2326160.1915159.17154.50118,3390.13%
2019/07/222151.754152.88155.00-28,213-0.02%
2019/07/193149.5000.00148.0038,2820.04%
2019/07/1811145.8614144.96147.50-38,415-0.04%
2019/07/174148.131149.50148.5038,5060.04%
2019/07/161157.501157.50155.0008,4530.00%
2019/07/154156.383154.83156.5018,5610.01%
2019/07/121153.001152.00151.5008,6860.00%
2019/07/105150.107149.93151.00-28,937-0.02%
2019/07/098146.445145.00145.5039,0360.03%
2019/07/052153.752154.75153.0008,9200.00%
2019/07/041151.0014149.93150.00-138,965-0.15%
2019/07/024162.505160.40154.00-18,990-0.01%
2019/07/015156.003159.50158.5028,9370.02%
2019/06/282146.002145.50146.0008,8910.00%
2019/06/262141.003143.00146.00-18,799-0.01%
2019/06/2512145.3812145.00141.0008,6890.00%
2019/06/2418142.5018140.72143.0008,6230.00%
2019/06/219146.177142.64142.5028,5430.02%
2019/06/209150.678152.25150.0018,3690.01%
2019/06/194145.754148.50149.5008,2120.00%
2019/06/181143.501140.50140.5008,0880.00%
2019/06/171140.001143.50143.5008,1550.00%
2019/06/143140.174140.25139.00-18,305-0.01%
2019/06/139141.119141.89143.0008,2910.00%
2019/06/123137.504140.00141.50-18,332-0.01%
2019/06/1141138.1340137.69138.0018,2630.01%
2019/06/105130.0016133.00135.50-118,066-0.14%
2019/06/0610120.4516121.72123.50-67,947-0.08%
2019/06/0518117.5018117.25118.5007,8350.00%
2019/06/044117.254117.50113.0007,8250.00%
2019/06/035115.202116.50117.5037,8930.04%
2019/05/3100.003116.67118.50-38,076-0.04%
2019/05/3022113.3220112.93114.0027,9210.03%
2019/05/2912114.465115.60113.0077,7780.09%
2019/05/2814120.2911120.32120.5037,6230.04%
2019/05/276126.831126.50125.5057,4810.07%
2019/05/243128.002129.25126.0017,4030.01%
2019/05/233128.003125.67129.0007,2730.00%
2019/05/222127.751129.00127.0017,1840.01%
2019/05/212122.502125.25126.5006,9900.00%
2019/05/206116.928116.69119.00-26,858-0.03%
2019/05/172122.002123.00119.5006,7520.00%
2019/05/164126.004125.75122.0006,7500.00%
2019/05/157120.932122.25122.5056,7040.07%
2019/05/143117.505116.10120.00-26,677-0.03%
2019/05/1300.0037117.03118.00-376,673-0.55%
2019/05/1041125.6037125.86122.0046,6240.06%
2019/05/0922129.7020130.75130.0026,4480.03%
2019/05/082134.0000.00135.5026,3830.03%
2019/05/071138.501138.00138.5006,3260.00%
2019/05/063134.834136.38135.50-16,261-0.02%
2019/05/022139.504140.75142.00-26,146-0.03%
2019/04/306135.679136.28137.50-35,999-0.05%
2019/04/293131.003127.50129.0005,7900.00%
2019/04/2600.002130.75133.00-25,694-0.04%
2019/04/253130.332128.50132.0015,7430.02%
2019/04/2413136.3531137.65135.50-185,787-0.31%
2019/04/2347138.4523139.17133.00245,7820.42%
2019/04/222146.003149.00146.50-15,788-0.02%
2019/04/199154.0611155.00152.00-26,021-0.03%
2019/04/1823154.1522154.55154.0016,0150.02%
2019/04/1762153.4565153.12151.00-35,960-0.05%
2019/04/166147.505146.10144.5015,9000.02%
2019/04/156144.0014143.64145.50-85,854-0.14%
2019/04/128133.758135.69132.5005,6850.00%
2019/04/1111131.737132.93132.5045,6460.07%
2019/04/105138.703132.17132.5025,6360.04%
2019/04/092140.0000.00141.0025,5460.04%
2019/04/0848141.9945142.89140.0035,5650.05%
2019/04/032137.251137.50134.0015,4730.02%
2019/04/0213135.1513135.15133.0005,5680.00%
2019/04/011133.0000.00130.0015,6040.02%
2019/03/292121.755121.80124.50-35,569-0.05%
2019/03/281127.001126.00122.5005,6420.00%
2019/03/275128.405127.40128.0005,6640.00%
2019/03/224126.135126.90127.00-15,721-0.02%
2019/03/213131.335128.60131.00-25,653-0.04%
2019/03/2021129.6019128.34130.0025,6340.04%
2019/03/1931129.3231127.79125.5005,6050.00%
2019/03/182120.002119.75120.0005,5290.00%
2019/03/158122.008122.00122.0005,4720.00%
2019/03/132116.252117.25117.0005,3780.00%
2019/03/127118.073118.50119.0045,3010.08%
2019/03/081112.002114.25114.00-15,304-0.02%
2019/03/078115.5014114.07112.50-65,166-0.12%
2019/03/0638122.9938123.13125.0005,0390.00%
2019/02/1900.001122.00120.00-15,264-0.02%
2019/02/153121.832122.00119.5015,3580.02%
2019/02/145129.506129.75128.00-15,272-0.02%
2019/02/131137.002134.75137.00-15,180-0.02%
2019/02/121134.0000.00140.0015,1170.02%
2019/02/1100.001126.00133.50-15,046-0.02%
2019/01/301120.5000.00121.5015,0110.02%
2019/01/2900.001119.00117.50-15,040-0.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2300.002114.50112.50-25,202-0.04%
2019/01/221113.5000.00109.5015,2000.02%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/173117.176115.75115.50-35,171-0.06%
2019/01/1610115.857115.93118.0035,0420.06%
2019/01/152121.503122.33124.00-14,860-0.02%
2019/01/1428122.1424121.83121.5044,6750.09%
2019/01/1167119.2268116.26122.50-14,468-0.02%
2019/01/1022112.6420112.78111.5024,1870.05%
2019/01/0911111.5913111.88115.00-24,011-0.05%
2019/01/0824107.3341107.88108.50-173,857-0.44%
2019/01/07299.70399.87100.50-13,620-0.03%
2019/01/03496.5000.0098.5043,5320.11%
2019/01/0200.00198.0097.90-13,507-0.03%
2018/12/28196.70295.3097.90-13,463-0.03%
2018/12/271992.083293.4695.30-133,423-0.38%
2018/12/261195.15693.8591.8053,3550.15%
2018/12/251996.281495.5995.9053,2960.15%
2018/12/241496.41898.5599.1063,2390.19%
2018/12/2000.00389.6789.80-33,007-0.10%
2018/12/1900.0021592.0391.20-2152,965-7.25% 大賣/鉅額交易
2018/12/18392.37192.1093.0022,9150.07%
2018/12/17193.0012391.9592.50-1222,849-4.28% 大賣/鉅額交易
2018/12/122089.6600.0090.00202,6400.76%
2018/12/11187.40587.0086.80-42,536-0.16%
2018/12/07383.00183.0082.4022,4080.08%
2018/12/06584.00579.0080.4002,3980.00%
2018/12/05183.10383.5083.10-22,374-0.08%
2018/12/0400.00281.6582.50-22,335-0.09%
2018/12/03178.00878.4680.90-72,280-0.31%
2018/11/261176.661077.1475.7012,1260.05%
2018/11/21375.3000.0075.0031,9910.15%
2018/11/2000.00174.5074.10-11,956-0.05%
2018/11/1900.00174.8076.80-11,927-0.05%
2018/11/16775.541674.0976.50-91,897-0.47%
2018/11/1500.003070.6070.60-301,680-1.79%
2018/11/1421864.5300.0064.202181,59813.64% 大買/鉅額交易
2018/11/12163.5000.0063.5011,5510.06%
2018/11/06264.2000.0063.5021,5080.13%
2018/11/05165.1000.0065.3011,4550.07%
2018/11/0200.00663.6062.90-61,374-0.44%
2018/11/01661.60561.9060.3011,3240.08%
2018/10/31559.70158.5060.1041,2690.32%
2018/10/2600.00152.9052.30-11,175-0.09%
2018/10/23154.50155.2053.5001,1640.00%
2018/10/19151.90151.4052.2001,1380.00%
2018/10/1200.00145.7548.10-11,135-0.09%
2018/10/08154.10254.9554.40-11,098-0.09%
2018/10/0500.0010053.9255.40-1001,098-9.10%
2018/10/03157.0000.0056.9011,0670.09%
2018/10/02258.501558.2358.30-131,039-1.25%
2018/09/2600.00148.4549.80-1880-0.11%
2018/09/1800.00347.5547.50-3877-0.34%
2018/09/141747.4800.0048.25178741.94%
2018/09/1200.00250.5049.00-2839-0.24%
2018/09/11252.1000.0052.2028110.25%
2018/09/1000.001058.2057.20-10768-1.30%
2018/08/281562.4500.0062.10158751.71%
2018/08/1400.00164.5064.50-1799-0.13%
2018/08/13163.101768.2563.40-16796-2.01%
2018/08/1000.002570.1070.00-25766-3.26%
2018/08/0200.001571.1770.60-15815-1.84%
2018/08/011773.3400.0073.50178082.10%
2018/07/3000.00573.3073.30-5807-0.62%
2018/07/2700.00172.0072.00-1803-0.12%
2018/07/26972.0000.0071.6098121.11%
2018/07/23370.7700.0070.6038560.35%
2018/07/2000.00274.4072.70-2868-0.23%
2018/07/18474.5800.0073.5048840.45%
2018/07/17174.2000.0073.8018820.11%
2018/07/16574.6000.0074.7058750.57%
2018/07/13173.0000.0073.1018620.12%
2018/07/12571.80171.8073.5048610.46%
2018/07/1000.00270.8070.90-2884-0.23%
2018/07/0600.00169.9069.70-1893-0.11%
2018/07/04170.8000.0069.6019070.11%
2018/07/0300.00171.4069.60-1910-0.11%
2018/06/2900.00171.1070.80-1911-0.11%
2018/06/28170.6000.0070.2019110.11%
2018/06/27571.4000.0070.2059280.54%
2018/06/2200.00171.7070.60-1965-0.10%
2018/06/141273.4000.0070.90121,0361.16%
2018/06/12170.4000.0070.1011,1040.09%
2018/06/08173.0000.0073.5011,1810.08%
2018/06/07275.70575.4073.80-31,183-0.25%
2018/06/0600.00273.0574.90-21,125-0.18%
2018/06/05171.3000.0071.0011,1460.09%
2018/06/0400.00169.6071.00-11,178-0.08%
2018/06/01168.8000.0069.1011,1990.08%
2018/05/31167.3000.0067.5011,2290.08%
2018/05/28567.8000.0067.6051,3230.38%
2018/05/22269.3000.0068.0021,7570.11%
2018/05/21268.5500.0069.3021,8590.11%
2018/05/17266.4000.0066.2021,9290.10%
2018/05/1400.00465.5067.00-42,104-0.19%
2018/05/10168.2000.0068.0012,1260.05%
2018/05/0400.00164.6064.50-12,404-0.04%
2018/05/0300.00164.1064.50-12,562-0.04%
2018/04/30263.30262.8062.3002,7990.00%
2018/04/27263.80265.5063.0002,8940.00%
2018/04/25667.30665.0268.5002,8970.00%
2018/04/24866.95366.4066.2052,9430.17%
2018/04/23370.9000.0069.8032,9260.10%
2018/04/20173.4000.0072.5012,9260.03%
2018/04/19172.5000.0073.5012,9370.03%
2018/04/18172.20173.5072.4002,9440.00%
2018/04/17273.45274.4073.2002,9580.00%
2018/04/16276.15176.4075.8012,9720.03%
2018/04/1200.00275.0074.60-23,029-0.07%
2018/04/11975.2000.0075.5093,0900.29%
2018/04/1000.00173.5073.30-13,118-0.03%
2018/03/3000.00175.5074.20-13,112-0.03%
2018/03/29176.7000.0076.4013,1040.03%
2018/03/28277.20276.7076.5003,0960.00%
2018/03/23278.501078.8078.60-83,085-0.26%
2018/03/192081.902081.8081.8003,0420.00%
2018/03/161380.341179.9981.1023,0120.07%
2018/03/14278.0580778.1278.10-8052,953-27.25% 大賣/鉅額交易
2018/03/13481.1000.0080.4042,8810.14%
2018/03/08280.40279.9080.7002,8160.00%
2018/03/0700.005982.7380.50-592,775-2.13%
2018/03/062484.803283.6383.10-82,740-0.29%
2018/03/051283.2325283.0582.50-2402,704-8.87% 大賣/鉅額交易
2018/03/02282.60283.1083.2002,6850.00%
2018/03/01182.60184.5084.3002,6620.00%
2018/02/27183.8020084.0783.60-1992,631-7.56% 大賣/鉅額交易
2018/02/262684.862385.1785.1032,5790.12%
2018/02/235489.94992.4986.30452,4731.82%
2018/02/222791.20191.0091.30262,2881.14%
2018/02/21191.80590.8091.80-42,250-0.18%
2018/02/12186.4000.0086.0012,1490.05%
2018/02/09187.2000.0086.8012,1340.05%
2018/02/0841586.9541586.9587.0002,0980.00% 大買/大賣/
2018/02/071087.101087.9085.5002,0670.00%
2018/02/051087.5000.0088.80101,9600.51%
2018/02/0200.00189.7089.90-11,941-0.05%
2018/02/0100.00291.5091.20-21,917-0.10%
2018/01/3100.00590.5092.40-51,860-0.27%
2018/01/30589.801090.1488.80-51,762-0.28%
2018/01/2900.00290.4591.00-21,746-0.11%
2018/01/26190.40189.8089.0001,6810.00%
2018/01/25288.851587.7387.70-131,540-0.84%
2018/01/24185.40186.3085.1001,3830.00%
2018/01/231184.42684.2284.4051,3270.38%
2018/01/22481.63482.4082.0001,2570.00%
2018/01/1900.00580.3080.30-51,263-0.40%
2018/01/18580.70280.8580.7031,2590.24%
2018/01/17179.2000.0079.4011,2250.08%
2018/01/16578.3000.0078.7051,2180.41%
2018/01/15177.4000.0077.3011,2170.08%
2018/01/1200.00178.9078.70-11,220-0.08%
2018/01/11180.4000.0080.2011,2130.08%
2018/01/1030080.82580.9079.702951,20524.47% 大買/鉅額交易
2018/01/09880.7800.0080.2081,1920.67%
2018/01/08581.1400.0080.0051,1750.43%
2018/01/0500.00180.9080.80-11,143-0.09%
2018/01/04176.10177.0078.5001,0890.00%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章