台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼5
  • 漲幅
    -0.37%
  • 成交量
    1,681
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0061327.501340.00-61,207-0.50%
2025/02/2600.0001325.001345.0001,2960.00%
2025/02/2501275.0011300.001265.00-11,283-0.08%
2025/02/2401315.0000.001325.0001,2670.00%
2025/02/2100.0011355.001365.00-11,264-0.08%
2025/02/2001372.5000.001360.0001,2640.00%
2025/02/1901380.0001416.881420.0001,2690.00%
2025/02/1801400.001.11390.001390.00-1.11,272-0.09%
2025/02/170.11424.4201406.741415.000.11,2680.01%
2025/02/1311330.0021302.501325.00-11,227-0.08%
2025/02/1211325.0011290.001285.0001,2090.00%
2025/02/1111265.0001245.001280.0011,1940.08%
2025/02/1021209.9700.001215.0021,1900.17%
2025/02/0711305.0000.001295.0011,1410.09%
2025/02/06391241.9200.001220.00391,1203.48%
2025/02/0521190.0000.001180.0021,0970.18%
2025/02/0401157.5000.001125.0001,0620.00%
2025/02/0331273.3300.001250.0031,0230.29%
2025/01/2201390.0000.001385.0001,0210.00%
2025/01/1701337.5000.001345.0001,0170.00%
2025/01/1321355.0000.001350.0021,0110.20%
2025/01/1021390.0100.001390.0021,0040.20%
2025/01/080.21500.0000.001475.000.21,0060.01%
2025/01/0711570.0041560.011570.00-31,003-0.30%
2025/01/0301450.0000.001430.0001,0010.00%
2024/12/2600.0001490.001495.0001,0340.00%
2024/12/2400.000.31470.001465.00-0.31,050-0.02%
2024/12/2021395.000.31410.001425.001.81,0560.17%
2024/12/1901415.0000.001435.0001,0600.00%
2024/12/1621465.0000.001495.0021,0850.18%
2024/12/1300.00161461.561470.00-161,083-1.48%
2024/12/0921520.0021525.001525.0001,0790.00%
2024/12/0421495.0001522.001540.0021,0720.19%
2024/11/2611400.0000.001405.0011,0220.10%
2024/11/2501495.0000.001500.0001,0130.00%
2024/11/2001420.0000.001425.0009120.00%
2024/11/1801437.5000.001405.0009470.00%
2024/11/1501470.0000.001490.0009550.00%
2024/11/1400.0001543.001550.0009670.00%
2024/11/1201508.7500.001515.0009810.00%
2024/11/1111575.0001560.001575.0019720.10%
2024/11/0701545.0000.001515.0009900.00%
2024/11/0621535.0001520.421565.0029890.20%
2024/11/0401400.0000.001460.0001,0240.00%
2024/11/0101442.5000.001420.0001,0510.00%
2024/10/2501462.5000.001490.0001,0900.00%
2024/10/2400.0011470.001470.00-11,089-0.09%
2024/10/2301504.4400.001480.0001,0890.00%
2024/10/2200.0001526.541530.0001,0950.00%
2024/10/2100.0001500.001495.0001,0960.00%
2024/10/1801480.0000.001485.0001,1070.00%
2024/10/1601450.0000.001445.0001,1230.00%
2024/10/1501462.5000.001490.0001,1060.00%
2024/10/1401475.6321485.001490.00-21,096-0.18%
2024/10/1121505.0001478.131505.0021,0900.18%
2024/10/0901426.0000.001455.0001,0770.00%
2024/10/0851407.0501435.001460.0051,0780.46%
2024/10/0700.0001408.481410.0001,0770.00%
2024/10/0411345.0000.001380.0011,0730.09%
2024/10/0121370.0000.001350.0021,0710.19%
2024/09/2601327.0000.001330.0001,0680.00%
2024/09/2401322.0000.001335.0001,0870.00%
2024/09/2301382.5000.001360.0001,1080.00%
2024/09/2001391.3600.001420.0001,1090.00%
2024/09/1900.0001391.001410.0001,0880.00%
2024/09/1800.0001375.001375.0001,0810.00%
2024/09/1601307.0000.001345.0001,0790.00%
2024/09/1200.0001270.001300.0001,0860.00%
2024/09/0201317.5000.001285.0001,0610.00%
2024/08/2831285.0031295.001305.0001,0520.00%
2024/08/2731305.0031320.021330.0001,0470.00%
2024/08/2601345.0011335.001340.00-11,042-0.09%
2024/08/2301335.0000.001380.0001,0450.00%
2024/08/2201335.0011360.001360.00-11,049-0.09%
2024/08/2101315.0000.001355.0001,0440.00%
2024/08/2011414.2300.001340.0011,0300.10%
2024/08/1900.0001360.831385.0001,0230.00%
2024/08/1600.000.11325.091335.00-0.1998-0.01%
2024/08/070.51145.0000.001160.000.59640.05%
2024/08/0500.002934.001040.00-2967-0.21%
2024/07/3111135.0011145.001160.0009490.00%
2024/07/2601100.0011070.001100.00-1940-0.11%
2024/07/2331108.3300.001130.0039480.32%
2024/07/1701181.6711170.001175.00-1969-0.10%
2024/07/1601265.0000.001240.0009750.00%
2024/07/1201255.0000.001270.0001,0140.00%
2024/07/1100.0001320.001285.0001,0350.00%
2024/07/1001260.0000.001265.0001,0430.00%
2024/07/0901277.0000.001275.0001,0410.00%
2024/07/0801290.0001285.001320.0001,0430.00%
2024/07/0511305.0001270.631320.0011,0420.09%
2024/07/0300.000.21175.151170.00-0.21,058-0.02%
2024/07/0201155.0000.001140.0001,0720.00%
2024/07/0101179.0000.001170.0001,0820.00%
2024/06/2801185.0001180.001200.0001,0900.00%
2024/06/2700.0011075.221160.00-11,069-0.09%
2024/06/2600.0001065.001070.0001,0460.00%
2024/06/210990.000.11000.001005.00-0.11,049-0.01%
2024/06/1911015.0000.001010.0011,0500.10%
2024/06/1801018.3300.001015.0001,0680.00%
2024/06/1701060.0000.001065.0001,0970.00%
2024/06/1400.0001072.501080.0001,1030.00%
2024/06/1300.0001045.001050.0001,1090.00%
2024/06/120992.0001020.001030.0001,1220.00%
2024/06/1100.0011990.121015.00-111,155-0.95%
2024/06/0631034.941994.00989.0021,1900.17%
2024/06/050982.5000.001010.0001,1930.00%
2024/06/0301020.0001030.001015.0001,2490.00%
2024/05/3101015.0001050.001035.0001,2870.00%
2024/05/3001042.5000.001050.0001,3020.00%
2024/05/2900.0011095.001085.00-11,322-0.08%
2024/05/2700.0001005.001005.0001,3440.00%
2024/05/241978.001.1978.28991.00-0.11,3480.00%
2024/05/2300.001979.90970.00-11,364-0.07%
2024/05/160.1918.0000.00920.000.11,4000.00%
2024/05/151893.0000.00882.0011,4020.07%
2024/05/130917.0000.00916.0001,3980.00%
2024/05/100953.002939.00942.00-21,443-0.14%
2024/05/0900.001954.98980.00-11,433-0.07%
2024/05/080.1929.0000.00940.000.11,4100.00%
2024/05/072900.0000.00900.0021,4080.14%
2024/05/060913.0000.00901.0001,4090.00%
2024/05/031.2930.3800.00925.001.21,4020.09%
2024/05/0200.006942.00932.00-61,404-0.43%
2024/04/3000.003979.00977.00-31,409-0.21%
2024/04/290943.0000.00979.0001,4200.00%
2024/04/2600.000969.00958.0001,4290.00%
2024/04/250924.0000.00933.0001,4210.00%
2024/04/2400.001936.02943.00-11,426-0.07%
2024/04/221869.0200.00869.0011,4210.07%
2024/04/182919.001952.62936.0011,4160.07%
2024/04/173900.3300.00910.0031,3960.21%
2024/04/091.1892.2600.00912.001.11,3850.08%
2024/04/080949.852937.27925.00-21,372-0.15%
2024/04/035911.401923.00930.0041,3780.29%
2024/03/2800.001900.00903.00-11,393-0.07%
2024/03/2600.001872.00873.00-11,383-0.07%
2024/03/2100.000.3870.79876.00-0.31,403-0.02%
2024/03/201.3858.980.3851.00845.0011,4020.07%
2024/03/140900.0000.00911.0001,3530.00%
2024/03/1301005.0000.00983.0001,3500.00%
2024/03/1200.000.11000.00995.00-0.11,3380.00%
2024/03/111934.0020951.90952.00-191,319-1.44%
2024/03/0800.007965.43934.00-71,323-0.53%
2024/03/0731000.334987.75982.00-11,304-0.08%
2024/03/061996.0000.00996.0011,2860.08%
2024/03/0400.000992.00980.0001,2910.00%
健策 相關文章