台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    3,713
  • 產業
    上市 半導體類股▼1.93%
  • 831人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271128.0000.00128.0013,5030.03%
2025/02/2500.008130.56132.00-83,438-0.23%
2025/02/210132.001133.00133.00-13,348-0.03%
2025/02/202132.5021.1131.57132.00-193,315-0.57%
2025/02/196129.925.3133.97131.500.73,2470.02%
2025/02/183.2127.471128.00127.502.23,1160.07%
2025/02/174.1125.907.4126.99128.00-3.43,093-0.11%
2025/02/140.5119.5000.00118.500.52,9900.02%
2025/02/131120.000.3120.00119.000.72,9920.02%
2025/02/126116.5000.00116.0062,9670.20%
2025/02/111118.001118.00117.0002,9440.00%
2025/02/101116.500.1115.50116.000.92,9160.03%
2025/02/071.1112.5500.00113.501.12,8560.04%
2025/02/061112.5000.00112.0012,8160.04%
2025/02/050.1112.5000.00111.000.12,7370.00%
2025/02/042111.5000.00110.5022,7550.07%
2025/02/031.6112.6800.00110.501.62,7930.06%
2025/01/223.1116.1600.00117.003.12,8010.11%
2025/01/1600.000119.00116.5002,7820.00%
2025/01/130118.0000.00115.0002,7870.00%
2025/01/1000.000.1121.00118.50-0.12,7790.00%
2025/01/091119.5000.00119.5012,7980.04%
2025/01/0800.000125.00123.0002,7920.00%
2025/01/0600.000.4124.50122.00-0.42,779-0.01%
2025/01/0300.001123.00119.50-12,784-0.04%
2025/01/021119.0000.00119.0012,8240.04%
2024/12/310.2119.0000.00122.000.22,7840.01%
2024/12/302123.5000.00118.0022,8240.07%
2024/12/2600.001.2125.92126.50-1.22,844-0.04%
2024/12/2500.001125.00126.50-12,867-0.04%
2024/12/2420125.005125.00125.00152,9100.52%
2024/12/231124.501124.00124.5002,9360.00%
2024/12/200.1122.5000.00121.500.12,9470.00%
2024/12/195.1122.5000.00121.005.12,9430.17%
2024/12/185121.0000.00120.0053,0010.17%
2024/12/160117.2200.00115.0003,0450.00%
2024/12/135116.602115.75117.5033,0470.10%
2024/12/120.2119.0000.00118.000.23,0240.01%
2024/12/110.2119.0000.00118.000.23,0440.00%
2024/12/100120.5000.00119.5003,0600.00%
2024/12/091120.0000.00120.5013,0670.03%
2024/12/0500.000.1123.00121.50-0.13,0980.00%
2024/12/043.3122.5200.00123.003.33,1290.11%
2024/12/033123.0010125.00122.50-73,173-0.22%
2024/12/0210123.5000.00123.50103,1780.31%
2024/11/286122.332124.00121.5043,2020.12%
2024/11/271125.5000.00124.0013,1950.03%
2024/11/211124.0000.00124.0013,2760.03%
2024/11/182124.0100.00123.0023,3520.06%
2024/11/143124.174126.50124.00-13,425-0.03%
2024/11/124125.0000.00125.0043,4950.11%
2024/11/110.1125.503124.50128.00-2.93,546-0.08%
2024/11/082128.501128.00127.5013,6140.03%
2024/11/073129.834130.00129.50-13,728-0.03%
2024/11/062127.5010128.45127.50-83,816-0.21%
2024/11/042124.5000.00124.5024,0990.05%
2024/11/012122.002126.00126.5004,3020.00%
2024/10/302126.7500.00126.5024,4610.04%
2024/10/2911126.4500.00126.00114,6260.24%
2024/10/281.4132.2900.00132.001.44,6840.03%
2024/10/2500.001134.50135.00-14,776-0.02%
2024/10/241132.5000.00132.5014,9510.02%
2024/10/232136.2500.00135.0025,0280.04%
2024/10/221136.002137.00137.00-15,092-0.02%
2024/10/182.1136.431137.00134.001.15,2510.02%
2024/10/172135.502.1135.77137.00-0.15,3070.00%
2024/10/150136.001135.50135.00-15,440-0.02%
2024/10/140.1134.2500.00135.000.15,4740.00%
2024/10/093133.0000.00133.5035,5220.05%
2024/10/082131.751134.50133.5015,5090.02%
2024/10/072134.0000.00135.0025,5020.04%
2024/10/041136.0000.00133.0015,5580.02%
2024/10/017135.7900.00133.0075,4970.13%
2024/09/302138.531139.50137.0015,5000.02%
2024/09/271143.501143.00141.0005,6260.00%
2024/09/2500.002139.50139.00-25,770-0.03%
2024/09/243137.171136.50136.5025,7620.03%
2024/09/232139.503140.17138.50-15,736-0.02%
2024/09/201140.002139.50137.50-15,727-0.02%
2024/09/195137.502139.50137.0035,6700.05%
2024/09/182139.0000.00138.5025,6600.04%
2024/09/1200.005140.90140.00-55,929-0.08%
2024/09/111137.501138.00136.5005,9260.00%
2024/09/092134.2500.00134.0025,9080.03%
2024/09/063138.332137.50137.5015,9600.02%
2024/09/041138.501137.50137.5006,0350.00%
2024/09/031145.0000.00145.0015,9870.02%
2024/08/303.1146.876146.75145.50-2.96,055-0.05%
2024/08/294.2143.544144.00145.000.26,0510.00%
2024/08/285143.403143.50143.0026,1140.03%
2024/08/273142.331143.50144.0026,2550.03%
2024/08/262145.008145.69143.00-66,374-0.09%
2024/08/231141.502139.00142.50-16,526-0.02%
2024/08/225143.0000.00143.0056,5170.08%
2024/08/215.2146.135147.40145.000.26,5300.00%
2024/08/201146.502147.50147.00-16,513-0.02%
2024/08/194146.252146.75147.0026,5260.03%
2024/08/163145.337146.00146.00-46,534-0.06%
2024/08/152142.502145.50142.0006,5050.00%
2024/08/146.1144.663144.00143.503.16,5190.05%
2024/08/132.1142.741142.03141.5016,5060.02%
2024/08/123141.8300.00142.0036,4970.05%
2024/08/093139.172138.00137.5016,4470.02%
2024/08/081134.0000.00133.0016,3800.02%
2024/08/071138.002137.25138.00-16,318-0.02%
2024/08/068136.131140.00131.0076,3890.11%
2024/08/052132.257.1134.35132.50-5.16,256-0.08%
2024/08/023.9146.215146.50142.50-1.16,089-0.02%
2024/08/014.1154.631153.50153.503.15,9530.05%
2024/07/315.1166.501.1167.50163.5045,7970.07%
2024/07/303168.331169.00169.0025,7390.03%
2024/07/2924.1176.1500.00173.5024.15,7490.42%
2024/07/232186.757182.50184.00-55,565-0.09%
2024/07/191.1187.8300.00187.501.15,4520.02%
2024/07/181193.507195.64195.00-65,411-0.11%
2024/07/171204.002201.50196.50-15,375-0.02%
2024/07/166205.5026.1205.02197.00-20.15,368-0.37%
2024/07/1500.002199.75201.00-25,353-0.04%
2024/07/115200.003.6196.58194.501.45,4160.03%
2024/07/1000.000.1197.00198.00-0.15,5390.00%
2024/07/0900.003.6196.03199.50-3.65,656-0.06%
2024/07/0814.4198.593198.50198.0011.45,6430.20%
2024/07/051193.504192.88195.50-35,608-0.05%
2024/07/043.2187.412187.00188.001.25,5550.02%
2024/07/030.1184.502.1187.19191.00-25,539-0.04%
2024/07/024.4177.521.2177.92179.003.25,4200.06%
2024/07/0100.000.2186.50187.00-0.25,2960.00%
2024/06/282189.501188.00188.0015,3470.02%
2024/06/271189.505189.50190.00-45,443-0.07%
2024/06/261.3188.251189.00189.000.35,6740.01%
2024/06/251.4188.5000.00188.001.45,9340.02%
2024/06/247.4187.896188.08188.501.45,9600.02%
2024/06/211.2189.004.5191.89188.00-3.35,973-0.06%
2024/06/2020.5198.4016.3197.76196.504.25,9910.07%
2024/06/191198.003.6196.90197.50-2.65,957-0.04%
2024/06/1700.000.1190.00188.50-0.16,2590.00%
2024/06/141188.003188.33190.50-26,444-0.03%
2024/06/132.2189.840.3193.00189.501.96,6320.03%
2024/06/123188.0000.00189.5036,7480.04%
2024/06/112.1187.213187.50188.00-0.96,856-0.01%
2024/06/071.4182.000.1185.00180.501.37,0760.02%
2024/06/060.1186.5000.00185.500.17,1490.00%
2024/06/050.1184.5000.00184.000.17,2210.00%
2024/06/040184.501184.00183.50-17,562-0.01%
2024/06/030.4181.6300.00182.000.47,7550.01%
2024/05/3110.1180.3115178.77178.00-4.97,808-0.06%
2024/05/304187.883.5188.43186.500.57,8150.01%
2024/05/294.2186.1011.2183.58189.00-6.97,961-0.09%
2024/05/2800.002175.00175.00-27,895-0.03%
2024/05/271.3174.3600.00175.001.38,0280.02%
2024/05/242172.003172.00173.00-18,031-0.01%
2024/05/230174.001171.50171.50-18,141-0.01%
2024/05/224173.3800.00174.0048,2000.05%
2024/05/211172.5000.00173.5018,1970.01%
2024/05/202170.752170.75170.5008,1850.00%
2024/05/162.3168.2600.00168.002.38,1870.03%
2024/05/151166.000.1168.00166.500.98,1850.01%
2024/05/141162.0000.00165.5018,2940.01%
2024/05/131.6164.471165.50165.000.68,3480.01%
2024/05/103166.004165.00164.00-18,390-0.01%
2024/05/093173.331174.00171.5028,2990.02%
2024/05/084171.2500.00172.5048,3960.05%
2024/05/072.2171.2300.00173.002.28,4560.03%
2024/05/0612.1170.991169.00168.5011.18,5010.13%
2024/05/032174.002172.00170.0008,5850.00%
2024/05/023170.332170.75170.5018,7500.01%
2024/04/301174.0000.00174.5018,7430.01%
2024/04/291175.500.5180.00175.500.59,0040.01%
2024/04/2600.001173.00173.00-19,008-0.01%
2024/04/250.1171.501171.00173.00-0.99,022-0.01%
2024/04/246172.505173.00173.0019,0470.01%
2024/04/232168.251169.00169.0019,1150.01%
2024/04/191173.500.2173.32174.000.89,2390.01%
2024/04/1810.2178.7200.00179.5010.29,2010.11%
2024/04/171180.001180.04182.0009,3700.00%
2024/04/1610.1182.652181.00180.008.19,3650.09%
2024/04/152.1186.152190.77186.5009,2760.00%
2024/04/1200.001185.50185.50-19,204-0.01%
2024/04/111183.0000.00183.5019,2590.01%
2024/04/094.3188.336186.75185.50-1.79,458-0.02%
2024/04/030189.001.1190.66191.00-1.19,527-0.01%
2024/04/020.1190.641.3190.40191.00-1.29,502-0.01%
2024/04/010.3191.900.1197.50193.000.29,4690.00%
2024/03/294.4196.302.1200.78200.502.49,3950.03%
2024/03/287.4195.265.1195.28201.002.39,1780.03%
2024/03/272185.981189.50188.0018,9730.01%
2024/03/260.1183.501.2184.83186.50-1.19,003-0.01%
2024/03/251.4189.4138190.32188.50-36.79,084-0.40%
2024/03/223195.662198.00195.0019,1890.01%
2024/03/211198.502.3196.77197.50-1.39,269-0.01%
2024/03/206.2202.263.1202.38195.503.29,4260.03%
2024/03/198199.254.3198.82196.003.89,5080.04%
2024/03/186.1192.988.2194.37197.50-2.19,462-0.02%
2024/03/156184.965188.30190.0019,4390.01%
2024/03/1417183.8829183.95185.00-129,239-0.13%
2024/03/1314.2185.078.1185.50187.506.19,1740.07%
2024/03/1200.001.4174.76175.00-1.48,880-0.02%
2024/03/0822.2173.3422171.86171.500.28,6820.00%
2024/03/071167.003.1169.06171.00-2.18,311-0.03%
2024/03/062168.754170.00172.00-28,120-0.02%
2024/03/051.1164.163.1168.17170.00-1.98,012-0.02%
2024/03/044165.634.3166.04166.00-0.37,9150.00%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-6天前
力成 相關文章