元大高股息 (0056)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.6	35.68	1	35.76	35.78	2.6	41,611	0.01%
2025/01/20	5.2	35.51	0.3	35.51	35.52	4.9	41,481	0.01%
2025/01/17	50.9	35.36	9	35.35	35.35	41.9	41,823	0.10%
2025/01/16	18.1	36.45	15	36.56	36.39	3.1	40,543	0.01%
2025/01/15	44	36.24	2	36.25	36.12	42	39,639	0.11%
2025/01/14	7.3	36.20	4.3	36.16	36.36	3	38,662	0.01%
2025/01/13	93.7	36.06	0	0.00	36.00	93.7	38,829	0.24%
2025/01/10	27.1	36.56	1	36.54	36.56	26.1	37,081	0.07%
2025/01/09	34.8	36.89	0	0.00	36.73	34.8	37,117	0.09%
2025/01/08	47.1	37.30	0.2	37.35	37.30	46.9	35,935	0.13%
2025/01/07	0.5	37.37	63.7	37.31	37.30	-63.2	36,196	-0.17%
2025/01/06	4.3	37.14	5.6	37.23	37.22	-1.3	36,145	0.00%
2025/01/03	54.2	36.80	0.3	36.82	36.78	53.9	35,720	0.15%
2025/01/02	18.4	36.69	26	36.68	36.70	-7.6	35,828	-0.02%
2024/12/31	13.2	36.62	5.1	36.64	36.68	8.1	35,265	0.02%
2024/12/30	6.3	36.91	11	36.98	36.83	-4.7	35,806	-0.01%
2024/12/27	7.1	37.05	0.1	37.07	37.05	7	36,357	0.02%
2024/12/26	10	37.02	0.1	37.10	37.09	9.9	36,703	0.03%
2024/12/25	0.8	37.00	12	37.02	36.99	-11.2	36,736	-0.03%
2024/12/24	3	36.98	0	0.00	36.96	3	36,759	0.01%
2024/12/23	60.5	36.90	7.2	36.89	36.85	53.4	36,795	0.15%
2024/12/20	18.8	36.50	6	36.48	36.42	12.8	36,808	0.03%
2024/12/19	10.1	36.47	2	36.50	36.63	8.1	36,492	0.02%
2024/12/18	3.1	36.68	2	36.55	36.80	1.1	36,121	0.00%
2024/12/17	11.2	36.50	0	0.00	36.48	11.2	36,041	0.03%
2024/12/16	28.7	36.69	9	36.90	36.54	19.7	35,845	0.05%
2024/12/13	99	36.81	1	36.84	36.88	98	35,158	0.28%
2024/12/12	2.2	37.02	0.2	37.02	37.02	2	34,683	0.01%
2024/12/11	25.7	36.95	10	36.94	36.91	15.7	34,701	0.05%
2024/12/10	4.4	37.12	2	37.31	37.05	2.4	34,453	0.01%
2024/12/09	12.7	37.26	13.2	37.29	37.30	-0.5	34,541	0.00%
2024/12/06	5.5	37.37	3.9	37.34	37.30	1.6	34,545	0.00%
2024/12/05	28.1	37.18	8	37.22	37.21	20.1	34,446	0.06%
2024/12/04	8	37.08	1	37.10	37.09	7	34,574	0.02%
2024/12/03	1.4	37.09	3	37.26	37.05	-1.6	35,545	0.00%
2024/12/02	15.3	36.90	13	36.83	37.02	2.3	35,261	0.01%
2024/11/29	6.8	36.40	3	36.39	36.60	3.8	35,078	0.01%
2024/11/28	26.4	36.49	14.5	36.36	36.50	11.9	34,705	0.03%
2024/11/27	37.1	36.90	5	36.83	36.71	32.1	33,867	0.09%
2024/11/26	3.8	37.21	3	37.40	37.31	0.8	32,482	0.00%
2024/11/25	3.7	37.59	5	37.70	37.48	-1.3	32,293	0.00%
2024/11/22	0.3	37.36	10	37.44	37.33	-9.7	32,291	-0.03%
2024/11/21	4.3	36.99	3.1	37.09	37.10	1.3	32,283	0.00%
2024/11/20	19.1	37.20	0	0.00	37.10	19.1	32,075	0.06%
2024/11/19	123.1	37.34	13	37.25	37.25	110.1	31,902	0.35%	大買/鉅額交易
2024/11/18	19.5	37.00	4.1	37.14	37.00	15.4	31,696	0.05%
2024/11/15	32.9	37.17	11	37.15	37.14	21.9	31,188	0.07%
2024/11/14	23.6	37.11	5	37.13	37.08	18.6	31,246	0.06%
2024/11/13	18.8	37.36	5	37.53	37.49	13.8	30,369	0.05%
2024/11/12	119.6	37.56	2	37.63	37.52	117.6	29,998	0.39%	大買/鉅額交易
2024/11/11	10.5	37.97	24	38.13	38.08	-13.5	29,138	-0.05%
2024/11/08	2	38.31	6	38.33	38.13	-4	28,899	-0.01%
2024/11/07	8.5	38.04	6	38.06	38.16	2.5	28,964	0.01%
2024/11/06	3	37.90	20.1	37.86	37.79	-17.1	28,982	-0.06%
2024/11/05	11	37.52	11	37.61	37.68	0	29,104	0.00%
2024/11/04	6.5	37.31	2	37.23	37.48	4.5	30,076	0.01%
2024/11/01	17.8	36.92	6	37.09	37.34	11.8	31,838	0.04%
2024/10/30	24.4	37.44	0	0.00	37.42	24.4	31,978	0.08%
2024/10/29	25.5	37.51	15	37.44	37.49	10.5	31,775	0.03%
2024/10/28	2.3	37.98	5	38.07	37.94	-2.7	30,990	-0.01%
2024/10/25	21.5	37.96	15	37.93	37.97	6.5	31,363	0.02%
2024/10/24	57.1	37.83	2	37.76	37.81	55.1	32,058	0.17%
2024/10/23	12.6	38.07	12	38.01	38.01	0.6	32,708	0.00%
2024/10/22	4.1	38.08	1	38.15	38.16	3.1	32,661	0.01%
2024/10/21	18.1	38.12	0.2	38.18	38.09	18	33,633	0.05%
2024/10/18	21.6	38.11	20	38.20	38.06	1.6	34,340	0.00%
2024/10/17	16.8	38.02	5.2	38.06	38.12	11.6	34,334	0.03%
2024/10/16	35.4	38.87	0	0.00	39.02	35.4	34,050	0.10%
2024/10/15	23.3	39.07	15	39.08	39.10	8.3	33,632	0.02%
2024/10/14	18.1	38.64	0	0.00	38.70	18.1	34,111	0.05%
2024/10/11	6.1	38.62	2	38.60	38.60	4.1	34,137	0.01%
2024/10/09	11	38.48	12	38.49	38.43	-1	33,980	0.00%
2024/10/08	34.3	38.38	0	0.00	38.43	34.3	33,813	0.10%
2024/10/07	43.9	38.52	17	38.55	38.64	26.9	33,414	0.08%
2024/10/04	27	38.32	4	38.30	38.35	23	33,221	0.07%
2024/10/01	100.5	38.55	0.4	38.62	38.57	100.1	32,581	0.31%
2024/09/30	4.5	38.80	1	38.82	38.66	3.5	32,043	0.01%
2024/09/27	1	39.01	1	39.00	39.01	0	31,992	0.00%
2024/09/26	3.1	38.81	3	38.89	38.75	0.1	32,850	0.00%
2024/09/25	0.3	38.62	6.6	38.72	38.73	-6.3	33,646	-0.02%
2024/09/24	3.7	38.05	3	38.02	38.24	0.7	33,709	0.00%
2024/09/23	1	38.34	0	0.00	38.25	1	33,817	0.00%
2024/09/20	4	38.24	2	38.25	38.15	2	34,146	0.01%
2024/09/19	0.1	38.01	10	37.98	37.97	-9.9	34,336	-0.03%
2024/09/18	28.3	37.79	0	0.00	37.72	28.3	34,587	0.08%
2024/09/16	7.9	37.88	1	37.90	37.98	6.9	34,423	0.02%
2024/09/13	0.2	37.84	0	0.00	37.82	0.2	34,476	0.00%
2024/09/12	4	37.77	6.3	37.79	37.77	-2.3	34,624	-0.01%
2024/09/11	1.5	37.17	2.2	37.14	37.15	-0.8	34,675	0.00%
2024/09/10	7.9	37.26	0	0.00	37.18	7.9	34,657	0.02%
2024/09/09	14.5	37.24	1	37.60	37.66	13.5	34,280	0.04%
2024/09/06	2.7	37.62	0.3	37.88	37.87	2.4	34,090	0.01%
2024/09/05	20.1	37.61	6.4	37.80	37.63	13.7	33,990	0.04%
2024/09/04	53	37.77	5	37.74	37.59	48	33,957	0.14%
2024/09/03	1.4	39.06	0.1	39.10	38.98	1.3	32,915	0.00%
2024/09/02	50.6	39.11	0	0.00	39.06	50.6	33,026	0.15%
2024/08/30	1	39.10	1	39.13	39.06	0	33,193	0.00%
2024/08/29	7.2	38.75	5	38.89	39.01	2.2	33,286	0.01%
2024/08/28	3.2	38.87	1	38.89	38.99	2.2	33,323	0.01%
2024/08/27	8.6	38.82	3	38.83	38.87	5.6	33,520	0.02%
2024/08/26	1.3	39.10	9	38.97	39.02	-7.7	33,677	-0.02%
2024/08/23	3.2	38.31	0	0.00	38.61	3.2	33,641	0.01%
2024/08/22	1.2	38.73	16	38.67	38.58	-14.8	33,645	-0.04%
2024/08/21	78.1	38.76	1.4	38.78	38.66	76.7	34,132	0.22%
2024/08/20	2.9	38.96	5.1	38.91	38.91	-2.2	34,163	-0.01%
2024/08/19	3.9	38.90	5	38.93	38.83	-1.1	34,359	0.00%
2024/08/16	1.2	38.69	18	38.82	38.82	-16.8	34,635	-0.05%
2024/08/15	2.9	38.39	8	38.44	38.17	-5.1	34,293	-0.01%
2024/08/14	7	38.31	1	38.30	38.36	6	34,342	0.02%
2024/08/13	2.3	37.90	0	0.00	37.98	2.3	34,322	0.01%
2024/08/12	4.3	37.91	6.1	37.85	37.88	-1.8	34,454	-0.01%
2024/08/09	5.3	37.41	77.1	37.54	37.35	-71.9	34,528	-0.21%
2024/08/08	12.6	36.62	2.1	36.61	36.77	10.5	34,402	0.03%
2024/08/07	3.4	36.42	4.2	36.81	36.99	-0.8	34,260	0.00%
2024/08/06	16.5	35.36	23	35.65	35.81	-6.5	33,982	-0.02%
2024/08/05	68.7	35.56	22.1	35.46	35.11	46.6	32,829	0.14%
2024/08/02	46.2	38.14	0	0.00	38.00	46.2	30,893	0.15%
2024/08/01	9.7	38.86	11	39.09	39.15	-1.3	30,172	0.00%
2024/07/31	10.2	38.25	6	38.33	38.37	4.2	30,161	0.01%
2024/07/30	19.2	37.87	15	37.85	38.37	4.2	29,935	0.01%
2024/07/29	37.7	38.61	2	38.69	38.42	35.7	29,326	0.12%
2024/07/26	34	38.62	4	38.63	38.82	30	28,488	0.11%
2024/07/23	22.3	39.45	1	39.48	39.47	21.3	27,170	0.08%
2024/07/22	36.2	38.95	14	39.09	39.04	22.2	26,876	0.08%
2024/07/19	11.6	39.87	1	40.01	39.81	10.6	25,911	0.04%
2024/07/18	20.6	40.32	32	40.35	40.40	-11.4	25,163	-0.05%
2024/07/17	19.4	41.06	1.4	41.20	41.00	18	24,503	0.07%
2024/07/16	28.6	41.25	1	41.20	41.30	27.6	24,409	0.11%
2024/07/15	38.4	42.28	8.1	42.23	42.37	30.3	25,086	0.12%
2024/07/12	27.2	42.44	5.1	42.41	42.39	22.1	24,909	0.09%
2024/07/11	11.4	42.43	2.1	42.50	42.65	9.3	25,598	0.04%
2024/07/10	4.2	42.27	0	0.00	42.34	4.2	27,066	0.02%
2024/07/09	5.6	42.17	1.2	42.12	42.09	4.4	27,738	0.02%
2024/07/08	18.7	41.93	5.1	42.10	42.14	13.7	27,493	0.05%
2024/07/05	3.8	41.93	0	0.00	41.94	3.8	27,341	0.01%
2024/07/04	1	41.85	17.3	41.65	41.88	-16.3	27,085	-0.06%
2024/07/03	1.4	41.27	2	41.38	41.42	-0.6	26,816	0.00%
2024/07/02	30.2	41.02	17	41.08	41.10	13.2	26,714	0.05%
2024/07/01	15.6	41.37	0	0.00	41.35	15.6	25,929	0.06%
2024/06/28	6.1	41.18	7.1	41.23	41.12	-1	25,162	0.00%
2024/06/27	14.2	40.93	5.1	40.97	40.91	9.1	25,197	0.04%
2024/06/26	5.8	41.27	2.8	41.43	41.20	3	25,105	0.01%
2024/06/25	8	41.11	4.2	41.00	41.30	3.9	24,778	0.02%
2024/06/24	9.3	41.50	10	41.42	41.41	-0.7	24,604	0.00%
2024/06/21	8	41.72	7	41.89	41.90	1	24,658	0.00%
2024/06/20	5.8	41.78	1.2	41.84	41.95	4.6	24,702	0.02%
2024/06/19	2	41.38	5.2	41.33	41.52	-3.2	24,861	-0.01%
2024/06/18	1.1	40.91	5	40.89	40.96	-4	24,809	-0.02%
2024/06/17	9.3	40.79	4	40.74	40.79	5.3	25,013	0.02%
2024/06/14	5.1	40.55	3.7	40.54	40.55	1.4	25,218	0.01%
2024/06/13	1	40.27	30	40.35	40.42	-29	25,502	-0.11%
2024/06/12	6.1	39.90	0	0.00	39.97	6.1	25,595	0.02%
2024/06/11	11.4	39.96	3	39.92	39.95	8.4	25,805	0.03%
2024/06/07	5.5	39.99	1	39.97	40.01	4.5	25,867	0.02%
2024/06/06	1.2	40.03	17	39.93	40.05	-15.8	26,073	-0.06%
2024/06/05	11.5	39.87	2.3	39.94	39.86	9.3	26,194	0.04%
2024/06/04	20.1	40.03	1	40.01	40.01	19.1	26,673	0.07%
2024/06/03	5	40.32	6	40.37	40.32	-1	26,970	0.00%
2024/05/31	13.1	39.99	7.1	40.17	39.93	6	27,267	0.02%
2024/05/30	9.2	40.18	221.2	40.20	40.03	-212	27,391	-0.77%	大賣/鉅額交易
2024/05/29	6	40.66	180	40.76	40.59	-174	27,695	-0.63%	大賣/鉅額交易
2024/05/28	2.2	40.79	4	40.84	40.81	-1.8	27,722	-0.01%
2024/05/27	1.3	40.70	20.1	40.66	40.74	-18.8	27,745	-0.07%
2024/05/24	5.1	39.97	9	39.89	40.10	-3.9	27,490	-0.01%
2024/05/23	1	40.00	4.7	40.07	40.01	-3.7	27,610	-0.01%
2024/05/22	0	0.00	28	40.04	40.04	-28	27,763	-0.10%
2024/05/21	2.1	39.55	11	39.54	39.50	-8.9	27,717	-0.03%
2024/05/20	12.2	39.64	0	0.00	39.66	12.2	27,847	0.04%
2024/05/17	2.2	39.52	15.1	39.50	39.51	-12.9	28,163	-0.05%
2024/05/16	1	39.60	18.3	39.62	39.60	-17.3	28,312	-0.06%
2024/05/15	2.7	39.49	4	39.50	39.30	-1.3	28,593	0.00%
2024/05/14	3.1	39.15	5.8	39.21	39.26	-2.7	29,207	-0.01%
2024/05/13	2.6	39.04	0	0.00	39.04	2.6	29,257	0.01%
2024/05/10	1.9	38.87	2.4	38.96	39.04	-0.5	29,446	0.00%
2024/05/09	5.7	38.96	2	38.90	38.92	3.7	29,421	0.01%
2024/05/08	1.1	39.03	3	38.99	39.02	-1.9	29,501	-0.01%
2024/05/07	2.4	38.91	0.2	38.94	38.97	2.3	29,676	0.01%
2024/05/06	2.1	38.86	10.4	38.81	38.88	-8.3	29,727	-0.03%
2024/05/03	0.9	38.64	1	38.69	38.45	-0.1	29,694	0.00%
2024/05/02	21.2	38.20	0	0.00	38.35	21.2	29,894	0.07%
2024/04/30	2.2	38.34	0	0.00	38.32	2.2	29,995	0.01%
2024/04/29	1.8	38.28	10.3	38.32	38.34	-8.5	30,224	-0.03%
2024/04/26	12.5	37.79	5	37.78	37.69	7.5	30,421	0.02%
2024/04/25	26.2	37.49	2	37.50	37.51	24.2	30,629	0.08%
2024/04/24	6.4	37.73	3	37.76	37.85	3.4	31,019	0.01%
2024/04/23	9	37.12	8	37.27	37.12	1	32,830	0.00%
2024/04/22	15.5	37.05	0.5	36.93	36.92	15	34,650	0.04%
2024/04/19	61.1	37.39	7	37.35	37.27	54.1	34,860	0.16%
2024/04/18	15.6	38.18	0	0.00	38.18	15.6	33,506	0.05%
2024/04/17	38.4	38.79	4	38.79	38.94	34.4	32,984	0.10%
2024/04/16	36.8	38.65	16.2	38.63	38.49	20.6	32,116	0.06%
2024/04/15	12.8	39.66	1.9	39.68	39.62	10.9	30,685	0.04%
2024/04/12	3.4	40.03	0	0.00	39.98	3.4	30,281	0.01%
2024/04/11	2.4	39.97	3.4	40.00	40.09	-1	30,433	0.00%
2024/04/10	1.4	40.28	13.2	40.19	40.20	-11.8	30,557	-0.04%
2024/04/09	1.4	39.98	4	40.00	39.99	-2.6	31,635	-0.01%
2024/04/08	26.5	39.79	10.6	39.84	39.92	16	31,929	0.05%
2024/04/03	11.9	39.82	1	39.88	39.75	10.9	31,830	0.03%
2024/04/02	21	39.79	4.4	39.87	39.88	16.6	31,934	0.05%
2024/04/01	15.9	39.77	0	0.00	39.59	15.9	32,441	0.05%
2024/03/29	6.8	39.78	2	39.85	39.86	4.8	32,753	0.01%
2024/03/28	3.5	39.55	5.1	39.62	39.74	-1.6	32,919	0.00%
2024/03/27	2.9	39.33	5	39.52	39.55	-2.1	33,013	-0.01%
2024/03/26	27.4	39.16	14	38.93	39.24	13.4	33,076	0.04%
2024/03/25	4.2	39.69	0.1	39.67	39.62	4.1	33,059	0.01%
2024/03/22	0	0.00	3.1	39.76	39.80	-3.1	33,201	-0.01%
2024/03/21	1.1	39.80	6.5	39.89	39.93	-5.4	33,133	-0.02%
2024/03/20	3.8	39.94	0	0.00	39.63	3.8	33,302	0.01%
2024/03/19	2	39.39	4.2	39.63	39.70	-2.2	33,682	-0.01%
2024/03/18	0.9	39.04	10	39.16	39.36	-9.1	34,225	-0.03%
2024/03/15	1.9	38.88	17	38.94	39.02	-15.1	34,152	-0.04%
2024/03/14	27.4	38.82	14	38.88	38.72	13.4	33,922	0.04%
2024/03/13	6.3	38.99	6	39.00	39.08	0.3	33,830	0.00%
2024/03/12	1	38.94	20	38.90	38.99	-19	33,698	-0.06%
2024/03/11	7.8	38.49	14.7	38.53	38.43	-6.9	33,783	-0.02%
2024/03/08	25	38.60	29.2	38.53	38.45	-4.2	33,669	-0.01%
2024/03/07	4.4	38.63	8	38.59	38.68	-3.6	33,152	-0.01%
2024/03/06	1.2	38.22	14	38.24	38.53	-12.8	32,892	-0.04%
2024/03/05	1.8	38.06	1	38.15	38.16	0.8	32,576	0.00%
2024/03/04	19.4	38.05	2	38.15	38.00	17.4	32,498	0.05%
2024/03/01	3.5	37.77	5.2	37.79	37.74	-1.8	32,039	-0.01%
2024/02/29	1.4	37.52	0	0.00	37.70	1.4	32,168	0.00%
2024/02/27	4.5	37.44	19	37.40	37.51	-14.5	32,028	-0.05%
2024/02/26	2.5	37.63	2	37.66	37.68	0.5	31,870	0.00%
2024/02/23	3	37.79	16	37.82	37.59	-13	31,783	-0.04%
2024/02/22	0.2	37.64	7	37.52	37.65	-6.9	32,100	-0.02%
2024/02/21	0.3	37.34	1	37.31	37.29	-0.7	31,762	0.00%
2024/02/20	3.7	37.35	48.1	37.37	37.39	-44.4	31,741	-0.14%
2024/02/19	0.9	37.10	0.1	37.09	37.14	0.8	31,436	0.00%
2024/02/16	1.1	37.10	21	37.14	37.07	-19.9	31,677	-0.06%
2024/02/15	20.4	36.84	5.7	36.75	36.86	14.8	31,353	0.05%
2024/02/05	4.3	36.37	6.1	36.44	36.45	-1.8	30,608	-0.01%
2024/02/02	2.1	36.48	6	36.49	36.45	-3.9	30,525	-0.01%
2024/02/01	1.1	36.28	16	36.25	36.30	-14.9	30,337	-0.05%
2024/01/31	2.1	36.25	0	0.00	36.20	2.1	30,544	0.01%