台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.1000.0041.2013,8340.03%
2024/03/2100.00441.5541.35-45,023-0.08%
2024/03/1900.00240.9040.55-25,272-0.04%
2024/03/1500.00541.0541.10-55,298-0.09%
2024/03/13140.30140.4040.3505,1660.00%
2024/03/07240.10540.3040.35-35,207-0.06%
2024/03/0600.00140.1040.00-15,185-0.02%
2024/03/041240.0000.0040.05125,2490.23%
2024/03/011040.2000.0040.15105,2950.19%
2024/02/2900.00140.4040.45-15,327-0.02%
2024/02/27240.05140.0040.1015,2860.02%
2024/02/26140.2000.0040.2515,2930.02%
2024/02/21240.2000.0040.3025,4330.04%
2024/02/2000.00140.2040.20-15,500-0.02%
2024/02/16139.4500.0039.6015,7730.02%
2024/02/15139.2000.0039.2015,8250.02%
2024/02/02139.9500.0040.0515,7720.02%
2024/02/01139.8500.0040.0515,8080.02%
2024/01/3100.00239.8539.75-25,811-0.03%
2024/01/2600.00040.1040.1005,8580.00%
2024/01/19239.2000.0039.4026,0310.03%
2024/01/18139.4500.0039.3016,0450.02%
2024/01/171639.6300.0039.35166,0330.27%
2024/01/16240.0800.0039.9525,9780.03%
2024/01/15240.6800.0040.6525,8980.03%
2024/01/12140.6500.0040.6515,9440.02%
2024/01/11440.6800.0040.8046,0410.07%
2024/01/1000.00241.0540.70-26,318-0.03%
2024/01/09541.1500.0041.0056,3480.08%
2024/01/0800.00141.3041.30-16,400-0.02%
2024/01/0400.00141.1541.15-16,511-0.02%
2024/01/03340.80240.8540.6516,6060.02%
2024/01/02141.1500.0041.1516,5470.02%
2023/12/29241.4300.0041.4526,4920.03%
2023/12/2600.00141.1541.10-16,546-0.02%
2023/12/22340.5000.0040.2536,5200.05%
2023/12/21140.5000.0040.3016,3340.02%
2023/12/20140.75240.8040.75-16,024-0.02%
2023/12/19140.9500.0040.8015,7030.02%
2023/12/1500.00142.6542.25-15,127-0.02%
2023/12/1200.00342.2042.15-34,768-0.06%
2023/12/0700.00141.7541.60-14,710-0.02%
2023/11/284.142.20842.1542.10-3.94,567-0.09%
2023/11/2200.00141.7541.60-14,626-0.02%
2023/11/2100.00141.5041.70-14,655-0.02%
2023/11/1600.00241.4041.50-24,510-0.04%
2023/11/1500.00240.8841.05-24,431-0.05%
2023/11/13140.45140.3040.5504,2820.00%
2023/11/0900.00240.4040.40-24,383-0.05%
2023/11/0200.00140.1540.00-14,497-0.02%
2023/10/3100.00240.1540.00-24,651-0.04%
2023/10/3000.00139.9540.10-14,675-0.02%
2023/10/2700.00239.5039.40-24,669-0.04%
2023/10/25139.0000.0038.9514,7770.02%
2023/10/24138.9000.0039.0014,8720.02%
2023/10/20338.9000.0038.9535,2440.06%
2023/10/19139.2000.0039.1515,4890.02%
2023/10/18339.2300.0039.0535,7560.05%
2023/10/1300.00140.6040.60-16,512-0.02%
2023/10/1100.00240.1840.35-26,565-0.03%
2023/10/0600.00139.5539.90-16,532-0.02%
2023/10/04138.9500.0039.1016,5440.02%
2023/10/03139.3500.0039.4016,5240.02%
2023/10/02139.5500.0039.5016,5570.02%
2023/09/28239.80339.9239.75-16,572-0.02%
2023/09/21439.8100.0039.6546,6490.06%
2023/09/1400.00440.2440.25-46,734-0.06%
2023/09/1300.00339.8040.00-36,743-0.04%
2023/09/1200.00139.9039.95-16,836-0.01%
2023/09/08139.4500.0039.5516,8890.01%
2023/09/07339.5200.0039.6036,9180.04%
2023/09/061.339.92440.0039.95-2.76,878-0.04%
2023/09/0100.00140.1040.30-16,924-0.01%
2023/08/30240.1000.0040.2026,8580.03%
2023/08/2900.00140.0540.10-16,852-0.01%
2023/08/21239.4500.0039.7026,9520.03%
2023/08/17138.80139.2039.3006,9730.00%
2023/08/161139.3600.0039.25116,9440.16%
2023/08/15440.1000.0039.8046,9240.06%
2023/08/1400.00240.0540.45-26,912-0.03%
2023/08/10139.8500.0040.0016,8950.01%
2023/08/0400.00240.4540.55-26,777-0.03%
2023/08/02339.7300.0039.7536,6450.05%
2023/07/31240.15240.2340.3006,5940.00%
2023/07/280.240.1500.0040.100.26,5330.00%
2023/07/27439.95339.8040.0016,4570.02%
2023/07/25139.00839.2139.00-76,194-0.11%
2023/07/2419.438.4800.0038.2019.45,9570.32%
2023/07/211239.7400.0039.15125,6870.21%
2023/07/206.640.7400.0040.506.65,4060.12%
2023/07/18343.80243.9343.8014,5060.02%
2023/07/17544.00443.9543.9014,3620.02%
2023/07/14643.851343.9343.90-74,331-0.16%
2023/07/13543.82443.9443.8014,2780.02%
2023/07/12443.8300.0043.9544,2340.09%
2023/07/10643.9000.0043.8564,2530.14%
2023/07/07143.8500.0043.9514,2620.02%
2023/07/06344.1200.0044.1034,2690.07%
2023/06/29244.7500.0044.6524,1550.05%
2023/06/280.344.55544.5144.60-4.74,159-0.11%
2023/06/27244.60144.6044.3014,1590.02%
2023/06/2000.00144.1544.10-14,077-0.02%
2023/06/13144.1000.0044.0014,0610.02%
2023/06/07144.3500.0044.4014,1530.02%
2023/06/06344.4300.0044.6034,1320.07%
2023/05/3000.00244.2044.05-24,255-0.05%
2023/05/26143.8000.0043.9014,3000.02%
2023/05/1900.00444.4044.50-44,313-0.09%
2023/05/1800.00344.3044.30-34,283-0.07%
2023/05/1600.00344.2544.35-34,253-0.07%
2023/05/1500.00144.1044.25-14,280-0.02%
2023/05/0500.00144.3544.25-14,236-0.02%
2023/05/0400.00244.4044.35-24,275-0.05%
2023/04/2500.00244.1843.95-24,484-0.04%
2023/04/2400.00143.9543.90-14,423-0.02%
2023/04/2100.00243.7543.80-24,388-0.05%
2023/04/2000.00243.5543.50-24,401-0.05%
2023/04/19143.3000.0043.3014,4650.02%
2023/04/1300.00143.7543.70-14,450-0.02%
2023/04/1200.00343.9743.90-34,438-0.07%
2023/04/1100.002143.6244.10-214,439-0.47%
2023/04/1000.00443.4143.60-44,400-0.09%
2023/03/2800.00643.1343.10-65,913-0.10%
2023/03/2400.00243.0343.00-26,945-0.03%
2023/03/2200.00743.0442.90-77,065-0.10%
2023/03/21242.901042.8942.70-87,117-0.11%
2023/03/202842.501142.7042.70177,1460.24%
2023/03/17142.9500.0042.6517,2230.01%
2023/03/1500.00143.0042.95-17,080-0.01%
2023/03/14142.4500.0042.6017,0790.01%
2023/03/13342.7300.0042.8537,0740.04%
2023/03/10342.7700.0042.8537,0740.04%
2023/03/09243.18143.4043.2517,1360.01%
2023/03/083043.23343.1743.25277,1750.38%
2023/03/0700.001544.4044.55-157,054-0.21%
2023/03/02143.6500.0044.2017,1040.01%
2023/03/01144.0000.0044.1017,0890.01%
2023/02/2400.001.144.6044.75-1.17,063-0.02%
2023/02/2300.002.244.6244.50-2.27,026-0.03%
2023/02/2200.000.143.8544.00-0.17,0210.00%
2023/02/21143.60443.9944.00-37,077-0.04%
2023/02/2000.0010.243.5643.75-10.27,107-0.14%
2023/02/17142.7500.0042.8517,0810.01%
2023/02/1600.00242.5342.55-27,193-0.03%
2023/02/10142.0000.0042.2017,2060.01%
2023/02/08342.13142.4542.3027,2300.03%
2023/02/06342.0300.0042.0037,2510.04%
2023/02/02142.3500.0042.4517,2400.01%
2023/01/31142.2500.0042.1517,2530.01%
2023/01/1300.00142.2542.15-17,047-0.01%
2023/01/1200.00941.9441.95-97,200-0.12%
2023/01/1100.00341.9041.75-37,280-0.04%
2023/01/1000.002241.8341.80-227,438-0.30%
2023/01/0900.001541.7241.80-157,539-0.20%
2023/01/06141.201441.2441.35-137,519-0.17%
2023/01/05340.852141.1041.10-187,569-0.24%
2023/01/0400.00740.8440.75-77,581-0.09%
2023/01/031340.47340.6540.60107,6440.13%
2022/12/3000.001341.0541.00-137,646-0.17%
2022/12/29340.5500.0040.8037,6910.04%
2022/12/28341.1000.0041.1537,7250.04%
2022/12/27141.501941.5541.55-187,778-0.23%
2022/12/26241.35841.5241.50-67,815-0.08%
2022/12/231941.111341.4541.5567,9320.08%
2022/12/227241.253941.5441.45338,0880.41%
2022/12/213240.38740.6940.55257,7360.32%
2022/12/201940.821940.9140.9007,3540.00%
2022/12/192140.922041.3041.3017,0310.01%
2022/12/161140.404141.1541.90-306,678-0.45%
2022/12/151840.90941.1640.9596,2450.14%
2022/12/14941.04841.4341.2016,3390.02%
2022/12/131140.97641.3941.1556,4290.08%
2022/12/09241.081941.3641.35-176,702-0.25%
2022/12/0800.00341.0741.00-36,767-0.04%
2022/12/07340.9000.0040.9036,8420.04%
2022/12/0600.004641.2341.25-466,911-0.67%
2022/12/0500.003241.1541.20-326,924-0.46%
2022/12/02340.63140.8540.8526,9280.03%
2022/12/0180.240.8800.0040.8080.26,9961.15%
2022/11/303140.95741.2641.30247,0430.34%
2022/11/295240.93141.0041.05517,1170.72%
2022/11/28440.4600.0040.4547,1290.06%
2022/11/258.241.1400.0040.958.27,1930.11%
2022/11/1700.00241.2041.45-27,324-0.03%
2022/11/1600.005040.4040.50-507,276-0.69%
2022/11/1500.00140.6040.75-17,234-0.01%
2022/11/1400.00340.3740.60-37,216-0.04%
2022/11/11239.00439.1539.05-27,144-0.03%
2022/11/105138.50338.7338.55487,1360.67%
2022/11/09838.2400.0038.5087,1940.11%
2022/11/08137.5500.0037.9517,2110.01%
2022/11/07137.6000.0037.6017,2220.01%
2022/11/04236.9000.0037.4527,3190.03%
2022/11/022.137.5100.0037.502.17,2790.03%
2022/10/310.137.4000.0037.300.17,2990.00%
2022/10/2600.00137.5037.35-17,423-0.01%
2022/10/25636.7500.0037.1567,4720.08%
2022/10/2100.00537.5537.50-57,832-0.06%
2022/10/20137.0000.0037.1018,0300.01%
2022/10/19537.85538.4537.9507,9820.00%
2022/10/18537.6700.0037.7058,0560.06%
2022/10/14238.5000.0038.4528,0500.02%
2022/10/13338.7000.0038.7038,1290.04%
2022/10/11139.5500.0039.7018,3200.01%
2022/10/05139.90139.8539.8008,4040.00%
2022/10/04239.50139.6039.4018,3750.01%
2022/10/03139.0000.0039.0018,3100.01%
2022/09/29139.9000.0040.0518,2250.01%
2022/09/28240.2300.0039.9028,0580.02%
2022/09/233.142.7500.0042.353.17,9030.04%
2022/09/22342.6500.0043.8537,8620.04%
2022/09/2100.002043.9343.85-207,700-0.26%
2022/09/1500.00144.8044.85-17,214-0.01%
2022/09/1400.00344.3544.30-37,263-0.04%
2022/09/1200.00244.0544.10-27,532-0.03%
2022/09/0800.00344.0044.05-37,817-0.04%
2022/09/0600.00143.2043.45-17,791-0.01%
2022/08/3000.00142.6042.45-17,379-0.01%
2022/08/292.142.1200.0042.452.17,3810.03%
2022/08/1800.00342.7542.90-37,346-0.04%
2022/08/1500.00442.1442.25-47,270-0.06%
2022/08/1200.00341.9541.95-37,241-0.04%
2022/08/1100.00042.3042.2507,2830.00%
2022/08/10240.9300.0041.0027,2140.03%
2022/08/05440.7500.0040.9547,3110.05%
2022/08/04141.1000.0040.7017,3320.01%
2022/07/12343.6500.0043.7035,8750.05%
2022/07/0100.003.144.2344.20-3.15,772-0.05%
2022/06/3000.00444.0543.80-45,702-0.07%
2022/06/27243.8500.0044.0025,7300.03%
2022/06/2400.00743.7943.60-75,706-0.12%
2022/06/22143.30343.2843.60-25,547-0.04%
2022/06/21543.0500.0043.0555,3780.09%
2022/06/20142.50142.5542.4005,1890.00%
2022/06/170.142.3000.0043.450.14,9750.00%
2022/06/165.243.21143.3543.104.24,6940.09%
2022/06/15243.4000.0043.3024,7820.04%
2022/06/13143.8000.0043.7014,8490.02%
2022/06/10244.2300.0044.1524,8780.04%
2022/06/0800.00444.6544.80-44,909-0.08%
2022/06/0600.00344.3844.35-34,980-0.06%
2022/05/30145.4500.0045.5015,0050.02%
2022/05/2300.00144.4544.40-15,157-0.02%
2022/05/20243.7800.0044.0025,1490.04%
2022/05/19243.8000.0043.6525,1520.04%
2022/05/17144.80145.2544.7505,0560.00%
2022/05/16345.10245.0044.9515,0410.02%
2022/05/1300.00544.8945.05-55,021-0.10%
2022/05/12344.4300.0044.4035,0050.06%
2022/05/115.145.5100.0045.305.14,9900.10%
2022/05/091446.5300.0046.30144,9990.28%
2022/05/06246.8000.0047.2025,0160.04%
2022/04/2900.001048.0648.10-105,185-0.19%
2022/04/2800.007.247.6448.00-7.25,155-0.14%
2022/04/2600.000.247.1847.20-0.25,0050.00%
2022/04/25246.9500.0046.9025,0210.04%
2022/04/22147.30147.5047.5504,9700.00%
2022/04/2100.00647.8047.70-64,967-0.12%
2022/04/191546.8300.0046.95154,8680.31%
2022/04/18246.4000.0046.5524,8700.04%
2022/04/15246.8500.0046.9024,8150.04%
2022/04/13147.4000.0047.5014,7930.02%
2022/04/11147.6500.0047.6014,7210.02%
2022/04/01248.0500.0048.0024,5720.04%
2022/03/3100.00448.5048.60-44,523-0.09%
2022/03/3000.000.148.4048.50-0.14,4840.00%
2022/03/2900.000.148.3548.40-0.14,5950.00%
2022/03/28248.1000.0048.1024,7400.04%
2022/03/2400.002.148.1848.45-2.15,077-0.04%
2022/03/23148.05148.0548.1005,5470.00%
2022/03/2100.00148.1548.25-15,666-0.02%
2022/03/1800.00548.0447.90-55,639-0.09%
2022/03/1700.006.148.0548.00-6.15,546-0.11%
2022/03/1600.002.147.5547.60-2.15,446-0.04%
2022/03/1500.00147.3047.30-15,432-0.02%
2022/03/1400.00247.1547.20-25,397-0.04%
2022/03/1100.00146.6046.70-15,384-0.02%
2022/03/1000.00346.3346.45-35,401-0.06%
2022/03/0900.00745.7245.95-75,381-0.13%
2022/03/08145.0000.0044.8515,3970.02%
2022/03/07145.1500.0045.5015,4440.02%
2022/03/0100.001846.0446.10-186,284-0.29%
2022/02/251045.2500.0045.10106,4610.15%
2022/02/24245.60145.3045.5516,6450.02%
2022/02/2200.00545.6045.75-56,639-0.08%
2022/02/21145.3000.0045.9516,6810.01%
2022/02/1500.00445.1045.00-46,848-0.06%
2022/02/10745.0900.0045.3076,8610.10%
2022/02/09244.9500.0045.2026,8660.03%
2022/02/07144.00344.4344.80-26,799-0.03%
2022/01/26244.152644.2144.20-246,712-0.36%
2022/01/25244.0000.0044.1526,7250.03%
2022/01/21444.2300.0044.5046,7050.06%
2022/01/20144.4500.0044.3516,6790.01%
2022/01/1900.00144.5544.40-16,741-0.01%
2022/01/1700.00144.3544.40-16,779-0.01%
2022/01/14144.25144.4044.6006,8410.00%
2022/01/13244.35144.5044.4016,9280.01%
2022/01/12244.2500.0044.4026,9820.03%
2022/01/11144.25144.3044.3507,0340.00%
2022/01/1000.00144.2044.30-17,035-0.01%
2022/01/05143.8500.0043.9017,1100.01%
2021/12/3000.00144.2544.30-17,237-0.01%
2021/12/22544.04344.0743.9027,6400.03%
2021/12/21543.60243.8543.7537,5250.04%
2021/12/202043.48643.5643.40147,4430.19%
2021/12/17242.9000.0042.9527,3170.03%
2021/12/163.142.8400.0042.953.16,9640.04%
2021/12/131.143.1200.0043.001.17,6410.01%
2021/12/1000.00043.5543.4507,6850.00%
2021/12/0700.00243.2543.25-27,889-0.03%
2021/12/0300.00142.6542.75-17,906-0.01%
2021/12/01142.1000.0042.3517,8930.01%
2021/11/30142.00142.8542.0007,8010.00%
2021/11/290.142.6500.0042.450.17,6480.00%
2021/11/267.242.3000.0042.257.27,6900.09%
2021/11/251942.47342.7842.35167,6400.21%
2021/11/24643.361043.3543.35-47,303-0.05%
2021/11/23743.9000.0044.1077,1190.10%
2021/11/1900.00144.9545.05-16,982-0.01%
2021/11/187.144.6000.0044.707.16,9950.10%
2021/11/1600.00245.2045.10-27,035-0.03%
2021/11/15245.2000.0045.2527,1600.03%
2021/11/12145.30145.5545.5507,2960.00%
2021/11/1100.00145.3045.30-17,452-0.01%
2021/11/10344.6500.0044.8037,6040.04%
2021/11/0900.00144.7544.80-17,684-0.01%
2021/11/080.144.90544.6544.90-4.97,761-0.06%
2021/11/04144.50244.4544.50-17,989-0.01%
2021/11/03244.4000.0044.5028,2740.02%
2021/11/01244.003.344.2044.20-1.39,889-0.01%
2021/10/29644.3000.0044.30610,2720.06%
2021/10/26244.53044.7044.50211,1260.02%
2021/10/25144.65444.6844.60-311,240-0.03%
2021/10/21344.5800.0044.60311,5370.03%
2021/10/2020.144.76445.0544.7516.111,5400.14%
2021/10/19545.06145.2045.15411,5640.03%
2021/10/14145.3000.0045.35111,6530.01%
2021/10/1300.00145.6045.40-111,712-0.01%
2021/10/12145.1000.0045.45111,7140.01%
2021/10/08245.8300.0045.85211,7540.02%
2021/10/07545.6500.0045.80511,8670.04%
2021/10/050.145.3500.0045.300.111,9920.00%
2021/10/0400.00245.5545.45-212,199-0.02%
2021/10/0140.145.56645.3245.3534.112,5050.27%
2021/09/30245.60245.9045.60012,6480.00%
2021/09/29445.4400.0045.80412,7690.03%
2021/09/28646.2000.0046.35612,7390.05%
2021/09/2700.00146.4546.45-112,777-0.01%
2021/09/245.146.45246.5546.453.112,7810.02%
2021/09/2300.00145.9046.15-112,802-0.01%
2021/09/2200.004244.8645.60-4212,728-0.33%
2021/09/1733.145.1600.0045.0033.112,6310.26%
2021/09/165.146.40146.4046.504.112,1560.03%
2021/09/151146.20146.0046.351012,2350.08%
2021/09/14746.36646.4946.50112,3640.01%
2021/09/1313.145.77645.4845.907.112,5430.06%
2021/09/10244.9000.0044.95212,5400.02%
2021/09/09344.5000.0044.35312,8150.02%
2021/09/08244.6000.0044.75212,8430.02%
2021/09/061844.7100.0044.901812,8560.14%
2021/09/031045.0300.0045.101012,8720.08%
2021/09/02245.05244.8044.85012,9090.00%
2021/09/011045.00445.2545.65612,8730.05%
2021/08/3100.00944.7344.90-912,807-0.07%
2021/08/30244.451344.6044.70-1112,887-0.09%
2021/08/27144.30444.0944.20-312,958-0.02%
2021/08/261343.8100.0043.651313,0770.10%
2021/08/2521.243.9600.0043.9521.213,1790.16%
2021/08/244.243.7000.0043.804.213,1810.03%
2021/08/2300.00244.0043.60-213,450-0.01%
2021/08/206.143.2000.0043.006.113,5600.04%
2021/08/192343.66543.7043.351813,5760.13%
2021/08/18343.6000.0044.10313,4810.02%
2021/08/1720.144.00343.8543.7517.113,3580.13%
2021/08/166.244.78444.5844.602.213,1850.02%
2021/08/13545.61345.5845.60213,2200.02%
2021/08/12245.7000.0045.75213,2360.02%
2021/08/11145.50245.7045.60-113,278-0.01%
2021/08/103.245.73145.6045.552.213,3220.02%
2021/08/091045.48645.7445.85413,4010.03%
2021/08/0600.001046.1046.05-1013,317-0.08%
2021/08/0541.446.2400.0046.3541.413,2690.31%
2021/08/041252.01651.9851.90612,4790.05%
2021/08/0300.001552.0352.10-1512,408-0.12%
2021/08/021251.6800.0051.801212,1690.10%
2021/07/301251.9000.0051.801211,9480.10%
2021/07/2900.00252.0052.40-211,920-0.02%
2021/07/26353.40853.4653.10-511,977-0.04%
2021/07/2200.00152.7052.20-112,113-0.01%
2021/07/19152.2000.0052.50112,5210.01%
2021/07/15151.9000.0051.90113,5260.01%
2021/07/1400.00152.6052.50-113,811-0.01%
2021/07/1200.00152.8052.70-113,897-0.01%
2021/07/0900.00452.9852.80-414,021-0.03%
2021/07/08352.603652.4153.00-3313,910-0.24%
2021/07/072051.601251.5351.70813,7870.06%
2021/07/06250.9000.0051.00213,6830.01%
2021/07/051450.9700.0051.001413,5930.10%
2021/07/02450.6000.0050.50413,5810.03%
2021/06/30150.9000.0050.70113,6130.01%
2021/06/25350.5000.0050.60313,7140.02%
2021/06/241050.5000.0050.301013,6780.07%
2021/06/23250.4500.0050.50213,7180.01%
2021/06/22250.75751.1450.80-513,538-0.04%
2021/06/217.349.9900.0050.007.313,2250.06%
2021/06/18150.3000.0050.40113,1540.01%
2021/06/1700.00550.9251.10-513,078-0.04%
2021/06/1600.002150.9051.10-2113,141-0.16%
2021/06/092050.6000.0050.602013,0560.15%
2021/06/0800.00151.3050.90-112,995-0.01%
2021/06/07151.30151.1051.10012,9830.00%
2021/06/03552.20252.2051.80312,7990.02%
2021/06/02551.40251.9051.90312,6940.02%
2021/06/01151.6000.0051.60112,5070.01%
2021/05/3100.002451.6751.90-2412,498-0.19%
2021/05/28150.5000.0050.40112,2770.01%
2021/05/27150.0000.0050.20112,1950.01%
2021/05/2500.00150.2050.30-112,201-0.01%
2021/05/2400.00450.2050.30-412,192-0.03%
2021/05/2100.001052.0050.60-1012,257-0.08%
2021/05/2000.00650.0550.10-612,231-0.05%
2021/05/19149.30649.3349.85-512,225-0.04%
2021/05/181248.99748.6449.95512,1550.04%
2021/05/17447.99448.1848.45012,0620.00%
2021/05/1400.00149.3549.00-111,864-0.01%
2021/05/131247.9700.0047.951211,6690.10%
2021/05/1200.007.148.1948.55-7.111,431-0.06%
2021/05/1100.00250.6550.10-210,915-0.02%
2021/05/10650.7000.0050.90610,5720.06%
2021/05/07250.2500.0050.30210,4860.02%
2021/05/0600.00150.3050.40-110,473-0.01%
2021/05/0500.00349.5349.30-310,288-0.03%
2021/05/041549.15548.4048.551010,1870.10%
2021/05/03549.72449.5549.6019,9100.01%
2021/04/29750.0300.0049.9579,8500.07%
2021/04/28150.3000.0050.2019,7440.01%
2021/04/27250.500.150.3050.301.99,6550.02%
2021/04/26150.8000.0050.8019,5150.01%
2021/04/23750.1100.0050.2079,4030.07%
2021/04/227253.748353.3651.60-119,290-0.12%
2021/04/21251.758.551.4452.20-6.58,729-0.07%
2021/04/20350.801250.8650.70-98,278-0.11%
2021/04/19849.691349.5850.00-57,927-0.06%
2021/04/162548.66848.5948.95177,7180.22%
2021/04/159.148.462248.3548.30-12.97,601-0.17%
2021/04/131347.33147.6047.35127,2950.17%
2021/04/12146.8500.0046.8017,0990.01%
2021/04/09246.7000.0046.7026,9890.03%
2021/04/06146.9000.0047.1016,8240.01%
2021/04/01847.2800.0047.1086,7250.12%
2021/03/3100.00847.4547.80-86,566-0.12%
2021/03/3000.00346.9046.80-36,465-0.05%
2021/03/2900.005346.6446.80-536,422-0.83%
2021/03/2610546.5711446.4046.50-96,376-0.14% 大買/大賣/
2021/03/23145.75645.7945.95-56,426-0.08%
2021/03/226045.441245.4945.80486,4060.75%
2021/03/1800.00944.5144.35-96,098-0.15%
2021/03/1700.00244.0544.00-26,039-0.03%
2021/03/15144.00444.1543.75-36,023-0.05%
2021/03/11244.05244.0043.9006,0490.00%
2021/03/10143.6000.0043.7516,0560.02%
2021/03/0900.002.243.7943.90-2.26,065-0.04%
2021/03/0300.00443.2143.10-46,118-0.07%
2021/03/02142.50143.0542.5006,0270.00%
2021/02/26242.5000.0042.6525,9670.03%
2021/02/2500.00543.2643.30-55,802-0.09%
2021/02/24442.9300.0043.0045,7750.07%
2021/02/2300.00142.9043.00-15,737-0.02%
2021/02/22241.75342.6742.75-15,668-0.02%
2021/02/19141.55841.5541.80-75,502-0.13%
2021/02/18141.2500.0041.2515,4750.02%
2021/02/1700.00741.1541.15-75,481-0.13%
2021/02/0500.00240.9540.90-25,433-0.04%
2021/02/04240.6500.0040.7025,4990.04%
2021/01/292540.2100.0040.00255,6250.44%
2021/01/28140.2500.0040.3515,5660.02%
2021/01/25240.6000.0040.8525,5070.04%
2021/01/2100.00141.1541.05-15,465-0.02%
2021/01/20341.38141.1041.4525,5050.04%
2021/01/18141.5000.0041.8515,3710.02%
2021/01/151141.8800.0041.80115,3180.21%
2021/01/14142.5500.0042.5515,2500.02%
2021/01/05143.0000.0043.0015,2130.02%
2020/12/2400.00042.5542.3005,2430.00%
2020/12/233.242.4500.0042.253.25,2060.06%
2020/12/22142.7500.0042.7015,1630.02%
2020/12/17242.7500.0042.8025,1270.04%
2020/12/14242.8000.0042.8025,0790.04%
2020/12/11543.2200.0043.1055,0630.10%
2020/12/03143.35343.8043.60-24,959-0.04%
2020/11/270.343.9500.0044.100.34,9640.01%
2020/11/24144.1000.0043.7515,1530.02%
2020/11/1700.001144.0444.40-115,292-0.21%
2020/11/1600.00343.9543.95-35,341-0.06%
2020/11/132043.6000.0043.70205,4250.37%
2020/11/1200.001143.7243.70-115,598-0.20%
2020/11/1100.00543.4443.65-55,728-0.09%
2020/11/1000.00242.3542.25-25,651-0.04%
2020/11/06141.8000.0041.8515,7320.02%
2020/11/0300.00342.0042.00-35,862-0.05%
2020/10/29341.1000.0041.0036,0360.05%
2020/10/2800.00241.8841.90-26,086-0.03%
2020/10/2200.00341.5841.45-36,588-0.05%
2020/10/211040.9500.0041.00106,6470.15%
2020/10/2000.001.540.8340.80-1.56,693-0.02%
2020/10/1900.00141.2541.00-17,223-0.01%
2020/10/14140.4000.0040.3018,0230.01%
2020/10/1300.00140.4540.55-18,126-0.01%
2020/10/12140.707.541.0840.70-6.58,301-0.08%
2020/10/08140.95641.0341.10-58,409-0.06%
2020/10/07141.2000.0041.2018,4920.01%
2020/10/06241.25141.7041.8018,6160.01%
2020/09/2800.00140.8041.40-19,145-0.01%
2020/09/251040.8500.0040.80109,2460.11%
2020/09/22141.5000.0041.5019,4100.01%
2020/09/1600.00142.7042.80-19,691-0.01%
2020/09/0800.001.242.3642.35-1.210,239-0.01%
2020/09/0700.00142.1542.30-110,295-0.01%
2020/09/04141.401041.6041.70-910,346-0.09%
2020/09/0300.00142.0041.75-110,357-0.01%
2020/09/02541.66341.7041.60210,3560.02%
2020/09/01342.0500.0042.00310,2690.03%
2020/08/3100.001342.7042.50-1310,251-0.13%
2020/08/26142.9500.0042.85110,3580.01%
2020/08/25343.3300.0043.35310,3590.03%
2020/08/2400.00143.5043.30-110,380-0.01%
2020/08/20142.75243.0542.25-110,332-0.01%
2020/08/1900.000.243.2543.15-0.210,2350.00%
2020/08/18243.10443.2043.30-210,122-0.02%
2020/08/1700.00342.5342.50-39,938-0.03%
2020/08/11141.0000.0040.9519,8560.01%
2020/08/0700.00241.2041.05-29,923-0.02%
2020/08/06141.2000.0041.0519,8620.01%
2020/08/0500.00440.8540.85-49,848-0.04%
2020/08/041040.50240.4840.4589,7890.08%
2020/08/03140.0000.0040.0019,8140.01%
2020/07/311239.971039.9039.9529,7490.02%
2020/07/305.539.7500.0040.005.59,6810.06%
2020/07/29139.8500.0039.6519,6490.01%
2020/07/281340.0000.0039.80139,5570.14%
2020/07/27940.95240.9340.7079,5040.07%
2020/07/24441.79242.1041.8529,4160.02%
2020/07/231342.0500.0041.90139,3920.14%
2020/07/22246.1500.0046.3028,8670.02%
2020/07/21946.361146.1846.45-28,589-0.02%
2020/07/20145.5500.0045.5018,3050.01%
2020/07/1700.00345.5045.30-38,183-0.04%
2020/07/15646.4700.0046.4067,9540.08%
2020/07/0900.00446.5846.05-47,768-0.05%
2020/07/0600.001145.4845.60-117,467-0.15%
2020/07/0200.001244.6044.50-127,713-0.16%
2020/07/0100.001144.1144.10-117,680-0.14%
2020/06/242043.6500.0043.45207,6110.26%
2020/06/231143.290.443.2543.2510.67,6240.14%
2020/06/18143.10143.5543.3507,5140.00%
2020/06/05145.2000.0045.2018,6090.01%
2020/06/0400.00144.7544.70-18,734-0.01%
2020/06/0300.00344.8045.20-38,776-0.03%
2020/06/0200.00144.3544.40-18,730-0.01%
2020/06/01144.20344.1044.10-28,719-0.02%
2020/05/27343.8000.0043.7039,1020.03%
2020/05/2600.00544.3544.20-59,195-0.05%
2020/05/2100.00544.0544.00-59,627-0.05%
2020/05/20243.9500.0043.9029,6520.02%
2020/05/1900.00744.0044.05-79,682-0.07%
2020/05/1400.00143.8043.80-19,578-0.01%
2020/05/1200.00244.4844.20-29,677-0.02%
2020/05/110.244.5000.0044.500.29,6780.00%
2020/05/0800.00544.0044.00-59,653-0.05%
2020/05/06143.30343.7543.45-29,674-0.02%
2020/05/0400.000.343.1043.05-0.39,7860.00%
2020/04/3000.00443.5543.90-49,867-0.04%
2020/04/27242.1800.0042.25210,4940.02%
2020/04/2400.00141.8041.70-110,487-0.01%
2020/04/22241.6500.0041.55210,4010.02%
2020/04/21142.2500.0042.25110,4050.01%
2020/04/1700.00543.3943.50-510,436-0.05%
2020/04/1500.00143.0543.35-110,336-0.01%
2020/04/14342.2000.0042.70310,3030.03%
2020/04/13142.0000.0041.90110,2960.01%
2020/04/10342.0800.0042.15310,3790.03%
2020/04/0800.001341.6742.00-1310,466-0.12%
2020/04/071039.901039.9039.90010,2820.00%
2020/04/06138.7000.0039.05110,3240.01%
2020/04/011239.1600.0038.601210,3060.12%
2020/03/30137.9000.0039.10110,2350.01%
2020/03/271738.9700.0038.701710,3500.16%
2020/03/26238.9500.0038.80210,4270.02%
2020/03/24139.70339.5739.00-210,621-0.02%
2020/03/23239.2000.0038.10210,5540.02%
2020/03/2000.000.139.0039.20-0.110,5200.00%
2020/03/1900.00035.7035.65010,4170.00%
2020/03/17138.2500.0038.25110,3720.01%
2020/03/16239.8800.0039.80210,2610.02%
2020/03/13139.9000.0041.00110,1290.01%
2020/03/12841.5800.0041.4089,9650.08%
2020/03/1100.00442.4842.55-49,859-0.04%
2020/03/101542.1100.0042.00159,7790.15%
2020/03/09443.05143.4043.2039,6590.03%
2020/03/05143.4500.0043.5519,7380.01%
2020/03/040.443.40743.4943.40-6.69,816-0.07%
2020/03/03843.6000.0043.1089,7700.08%
2020/03/02243.68144.1543.9019,5440.01%
2020/02/271.244.26644.4544.35-4.89,596-0.05%
2020/02/25444.9500.0044.8549,4580.04%
2020/02/201645.8900.0046.15169,5980.17%
2020/02/1900.00647.2047.20-69,635-0.06%
2020/02/1200.00246.2546.10-29,876-0.02%
2020/02/05145.1500.0045.1019,8330.01%
2020/02/0400.00145.4045.50-19,720-0.01%
2020/02/030.345.0000.0045.000.39,7190.00%
2020/01/31145.1500.0045.1519,6520.01%
2020/01/30946.0300.0044.9099,4800.09%
2020/01/1300.00048.7548.9509,1560.00%
2020/01/0800.006.148.4148.55-6.19,340-0.07%
2020/01/0700.00148.2548.35-19,292-0.01%
2020/01/0300.00348.9748.80-39,166-0.03%
2020/01/0200.00348.9048.90-39,097-0.03%
2019/12/31248.0800.0047.9528,9810.02%
2019/12/30948.142348.7048.15-148,980-0.16%
2019/12/27247.4000.0047.7028,8480.02%
2019/12/24148.15147.6047.6008,7170.00%
2019/12/2000.00247.9047.80-28,446-0.02%
2019/12/0400.00246.1046.10-27,818-0.03%
2019/12/0300.00646.0046.00-67,806-0.08%
2019/12/02145.1000.0045.1017,7150.01%
2019/11/2900.00545.6045.45-57,722-0.06%
2019/11/2800.00546.2346.25-57,714-0.06%
2019/11/2600.00846.2646.10-87,779-0.10%
2019/11/2500.00146.0046.15-17,539-0.01%
2019/11/2200.00546.0746.45-57,549-0.07%
2019/11/2100.00246.1046.15-27,518-0.03%
2019/11/2000.00446.1646.20-47,419-0.05%
2019/11/1900.00244.9045.05-27,151-0.03%
2019/11/15343.80143.6544.7526,9770.03%
2019/11/14443.3100.0043.3046,8500.06%
2019/11/1300.00243.0042.85-26,858-0.03%
2019/11/121342.8000.0042.80136,9970.19%
2019/11/07143.0000.0043.1517,0560.01%
2019/11/01243.1000.0043.1027,1280.03%
2019/10/2500.00243.7543.70-27,146-0.03%
2019/10/2400.00544.2043.95-57,173-0.07%
2019/10/23543.6500.0043.7557,2980.07%
2019/10/22344.6000.0044.1537,5860.04%
2019/10/18243.4500.0043.5027,8250.03%
2019/10/1700.00143.4043.40-17,793-0.01%
2019/10/1600.000.142.7542.75-0.17,7530.00%
2019/10/14142.9000.0042.9017,8310.01%
2019/10/07242.25542.2342.40-38,461-0.04%
2019/10/02142.7000.0042.7018,6080.01%
2019/10/0100.00143.0543.25-18,644-0.01%
2019/09/11144.1500.0043.6518,9370.01%
2019/09/030.144.3000.0044.300.18,9270.00%
2019/09/0200.00343.5543.65-38,847-0.03%
2019/08/26342.0000.0042.2538,8910.03%
2019/08/2300.00842.2542.50-89,011-0.09%
2019/08/20242.1500.0042.5029,1980.02%
2019/08/161042.70142.6542.7099,2240.10%
2019/08/15142.201442.1141.80-139,144-0.14%
2019/08/14440.8800.0041.3549,1270.04%
2019/07/29242.1000.0042.1529,3300.02%
2019/07/26142.05542.2542.25-49,296-0.04%
2019/07/2500.00142.0542.10-19,293-0.01%
2019/07/241643.1300.0042.90169,1500.17%
2019/07/23146.15146.7046.8008,8400.00%
2019/07/1900.00146.6046.20-18,487-0.01%
2019/07/16246.0000.0046.4028,5140.02%
2019/07/12545.72246.2046.1038,4070.04%
2019/07/11347.1200.0047.1538,1620.04%
2019/07/1000.00248.4548.50-27,895-0.03%
2019/07/0900.00148.0048.05-17,845-0.01%
2019/07/04447.5300.0047.6047,9310.05%
2019/07/0200.00248.3348.60-27,954-0.03%
2019/06/2500.00147.0547.30-18,220-0.01%
2019/06/1900.00447.1547.40-48,616-0.05%
2019/06/1700.00347.0046.75-38,778-0.03%
2019/06/1400.00146.3046.35-18,916-0.01%
2019/06/12146.3500.0046.7519,2880.01%
2019/06/1100.00246.1046.75-29,272-0.02%
2019/06/03245.6000.0045.5029,0940.02%
2019/05/3000.00944.5544.95-98,920-0.10%
2019/05/2900.00143.7043.85-18,859-0.01%
2019/05/27143.501.243.6143.45-0.28,8440.00%
2019/05/24243.80143.8543.7518,9630.01%
2019/05/23143.9500.0043.9018,9630.01%
2019/05/22244.1000.0043.9029,0000.02%
2019/05/21244.15744.0644.40-59,103-0.05%
2019/05/2000.00143.9044.00-18,995-0.01%
2019/05/17443.651543.5743.75-118,910-0.12%
2019/05/1600.001142.2942.65-118,716-0.13%
2019/05/15240.9000.0040.9028,4880.02%
2019/05/14240.6000.0041.0028,6150.02%
2019/05/0900.00241.7541.85-28,817-0.02%
2019/05/08541.9500.0042.0558,9080.06%
2019/05/0600.00241.6041.60-29,016-0.02%
2019/04/3000.00141.5041.75-19,044-0.01%
2019/04/0200.00140.9541.25-18,939-0.01%
2019/03/29139.6000.0040.1018,5820.01%
2019/03/28339.7000.0039.8538,5370.04%
2019/03/27139.2500.0039.4018,4000.01%
2019/03/2500.00439.6140.00-48,302-0.05%
2019/03/2000.000.238.0038.00-0.28,0730.00%
2019/03/0600.00438.2038.40-48,188-0.05%
2019/02/2000.00438.3038.35-47,926-0.05%
2019/02/1100.00136.9036.45-17,717-0.01%
2019/01/1400.00135.3035.05-19,407-0.01%
2019/01/04433.8500.0033.8549,3400.04%
2018/12/28133.8000.0033.9519,7720.01%
2018/12/18134.8000.0034.40111,1880.01%
2018/12/1700.00134.7534.80-111,458-0.01%
2018/12/0400.00133.8033.85-113,328-0.01%
2018/11/28132.6000.0033.05112,8340.01%
2018/11/27232.05832.2832.30-612,886-0.05%
2018/11/2200.00132.6532.60-113,267-0.01%
2018/11/15133.4000.0033.40113,4150.01%
2018/11/1400.00133.4533.50-113,387-0.01%
2018/11/13233.4500.0033.70213,3940.01%
2018/11/08133.70133.7533.60013,8270.00%
2018/11/06132.9500.0032.40114,2570.01%
2018/11/05332.7000.0032.45314,2360.02%
2018/11/01133.30233.1033.30-114,199-0.01%
2018/10/312632.172532.2632.75114,0100.01%
2018/10/300.431.8000.0031.700.413,8730.00%
2018/10/29330.7500.0030.75313,8140.02%
2018/10/25433.0500.0033.50413,3650.03%
2018/10/23335.1000.0034.00313,1760.02%
2018/10/2200.00436.2336.35-412,958-0.03%
2018/10/19136.2000.0036.25113,2030.01%
2018/10/1500.00138.2538.10-113,344-0.01%
2018/10/0500.000.740.0040.15-0.713,094-0.01%
2018/10/0400.00239.5539.70-212,987-0.02%
2018/10/02140.30140.2540.15013,0070.00%
2018/09/28141.5000.0041.50112,9670.01%
2018/09/2700.00240.4540.55-212,655-0.02%
2018/09/25239.65239.8040.00012,3850.00%
2018/09/2000.00139.3039.45-111,855-0.01%
2018/09/1900.002138.1838.65-2111,684-0.18%
2018/09/13136.80136.7037.00011,1140.00%
2018/09/12135.9500.0036.10110,9210.01%
2018/09/11635.84535.7936.10110,7590.01%
2018/09/10139.00237.9538.40-110,261-0.01%
2018/09/07240.05139.9539.90110,1500.01%
2018/09/04441.46541.2941.10-110,051-0.01%
2018/08/30241.80141.9541.9519,7200.01%
2018/08/2900.00145.3545.40-19,464-0.01%
2018/08/2700.002645.3745.50-269,384-0.28%
2018/08/24544.00543.8544.8009,3100.00%
2018/08/21244.9500.0044.8529,5680.02%
2018/08/17344.45343.7044.2509,4400.00%
2018/08/14343.203543.2044.10-329,033-0.35%
2018/08/1300.00441.9942.10-48,677-0.05%
2018/08/0800.00242.0542.15-28,824-0.02%
2018/08/07141.00341.3041.10-28,774-0.02%
2018/08/0300.00140.7040.80-18,786-0.01%
2018/08/02141.00340.8541.00-28,874-0.02%
2018/08/01441.95541.3241.40-18,858-0.01%
2018/07/3100.00440.8640.80-48,793-0.05%
2018/07/26340.5019.741.3841.75-16.78,832-0.19%
2018/07/2500.00540.2639.55-58,732-0.06%
2018/07/24439.23239.7839.7028,7020.02%
2018/07/2000.00237.8338.00-28,755-0.02%
2018/07/1900.00237.6037.75-28,709-0.02%
2018/07/18236.70736.6436.80-58,828-0.06%
2018/07/1300.00136.0036.00-18,912-0.01%
2018/07/11135.4500.0035.5518,8210.01%
2018/07/1000.00136.0536.10-18,773-0.01%
2018/07/03234.18234.2034.5008,4460.00%
2018/06/27133.2500.0033.3017,9300.01%
2018/06/19132.6500.0032.6517,3260.01%
2018/06/1500.002033.4533.45-207,222-0.28%
2018/06/1400.000.233.2533.40-0.27,1450.00%
2018/06/13233.6500.0033.6527,0950.03%
2018/06/0600.00234.0534.10-27,263-0.03%
2018/06/0400.001034.2834.65-107,259-0.14%
2018/05/31432.3500.0033.0547,1030.06%
2018/05/2200.00234.8834.30-26,622-0.03%
2018/05/21135.650.235.1035.250.86,5810.01%
2018/05/1800.00235.0535.05-26,508-0.03%
2018/05/1700.001033.7034.10-106,387-0.16%
2018/05/15133.5000.0033.7516,0890.02%
2018/05/1400.00533.2533.95-56,106-0.08%
2018/05/1000.001133.2133.00-116,005-0.18%
2018/05/0400.001031.3031.65-105,489-0.18%
2018/05/02132.05331.7532.05-25,299-0.04%
2018/04/30232.00131.9531.7515,0800.02%
2018/04/27131.652031.7531.75-194,954-0.38%
2018/04/24231.5300.0030.9024,6450.04%
2018/04/2300.00131.0530.95-14,479-0.02%
2018/04/2000.00430.5530.40-44,408-0.09%
2018/04/190.230.0000.0030.150.24,3780.00%
2018/04/1600.00229.2529.25-24,612-0.04%
2018/04/09129.20129.1529.4505,1590.00%
2018/04/021028.5000.0028.70105,1560.19%
2018/03/3100.00128.5528.55-15,254-0.02%
2018/03/300.228.3000.0028.350.25,2550.00%
2018/03/291.228.110.428.1528.100.85,2830.02%
2018/03/26328.3700.0028.5535,3520.06%
2018/03/2100.000.429.2029.25-0.45,459-0.01%
2018/03/1400.00529.3529.50-55,498-0.09%
2018/03/121.329.101129.3529.60-9.75,416-0.18%
2018/03/0900.001028.0528.15-105,561-0.18%
2018/03/0500.001028.0027.90-105,528-0.18%
2018/02/26128.4500.0028.3515,3450.02%
2018/02/230.228.5000.0028.400.25,2870.00%
2018/02/2100.001028.0028.35-105,291-0.19%
2018/02/120.227.4500.0027.250.25,2590.00%
2018/02/091026.8000.0027.10105,2260.19%
2018/02/080.128.0000.0027.700.15,1650.00%
2018/02/072.127.4200.0027.402.15,1670.04%
2018/02/06128.2000.0027.2015,0660.02%
2018/02/051.129.10129.4029.100.14,8850.00%
2018/02/021029.800.129.7029.509.94,8300.20%
2018/01/30630.0400.0029.7564,7060.13%
2018/01/29130.0500.0030.1514,6720.02%
2018/01/2600.00230.0030.30-24,648-0.04%
2018/01/24129.9500.0030.0014,5620.02%
2018/01/191030.3500.0030.50104,4320.23%
2018/01/1800.00130.9530.75-14,385-0.02%
2018/01/16530.4000.0030.4554,2250.12%
2018/01/1200.00130.0030.00-14,067-0.02%
2018/01/11830.1100.0029.4083,9210.20%
2018/01/09130.50130.4030.4003,6550.00%
2018/01/08529.55530.2030.3003,5200.00%
2018/01/0500.001029.2029.35-103,339-0.30%
2018/01/04328.6000.0028.6033,2200.09%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章