• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171364.48465.5064.10914,4490.06%
2024/12/164266.2232.166.7964.309.915,4010.06%
2024/12/13867.111568.0067.70-716,068-0.04%
2024/12/12267.152266.8066.60-2016,240-0.12%
2024/12/11468.101668.0667.80-1216,150-0.07%
2024/12/10767.8114.168.0267.30-7.115,923-0.04%
2024/12/0918.168.661469.0668.404.115,5910.03%
2024/12/063167.263967.2267.70-814,765-0.05%
2024/12/05464.37264.2564.50214,0350.01%
2024/12/04863.481263.8563.30-414,084-0.03%
2024/12/03363.332963.3963.30-2614,369-0.18%
2024/12/020.459.60159.6059.90-0.614,5440.00%
2024/11/28458.50158.7058.70316,4850.02%
2024/11/26361.5300.0061.30316,5660.02%
2024/11/2200.00261.4060.70-216,878-0.01%
2024/11/21260.6000.0060.50217,0850.01%
2024/11/19158.7000.0060.00117,7010.01%
2024/11/18258.8000.0057.30218,3580.01%
2024/11/143461.31363.0060.903118,8550.16%
2024/11/13263.80263.4062.50019,1550.00%
2024/11/1200.000.163.9063.90-0.119,2710.00%
2024/11/08365.73266.1066.00119,3680.01%
2024/11/07565.86567.4265.70019,4910.00%
2024/11/06665.95366.5066.10319,4740.02%
2024/11/05464.901565.0264.60-1119,685-0.06%
2024/11/04163.301163.9664.20-1019,935-0.05%
2024/11/011061.2000.0062.401020,1560.05%
2024/10/2900.00162.8062.50-120,2690.00%
2024/10/28264.1500.0063.90220,3320.01%
2024/10/25165.40265.0065.00-120,3840.00%
2024/10/24164.90167.1064.90020,5790.00%
2024/10/23466.60266.5066.20220,6290.01%
2024/10/22165.60366.2066.60-220,640-0.01%
2024/10/2100.00165.0065.60-120,8800.00%
2024/10/181565.85266.3564.201321,5310.06%
2024/10/17164.90765.5366.10-621,743-0.03%
2024/10/161962.95162.9063.101821,7720.08%
2024/10/15663.92564.1463.70122,0770.00%
2024/10/14162.7000.0062.80122,3030.00%
2024/10/111364.70265.5563.401122,7380.05%
2024/10/09163.0000.0063.00123,1950.00%
2024/10/08664.3200.0064.50624,0970.02%
2024/10/07464.52165.3065.30325,1350.01%
2024/10/04663.97563.8263.20126,9840.00%
2024/10/011265.4813.264.8566.10-1.228,4100.00%
2024/09/30266.25465.7865.20-230,118-0.01%
2024/09/274.267.91568.6466.40-0.830,9390.00%
2024/09/2613.769.0514.170.2367.30-0.431,2290.00%
2024/09/251.268.1800.0068.201.231,0160.00%
2024/09/242.166.96667.6267.10-3.931,265-0.01%
2024/09/2314.369.4517.369.2568.00-331,722-0.01%
2024/09/201570.652069.8269.30-532,083-0.02%
2024/09/192469.581669.5170.10832,7380.02%
2024/09/186369.8370.369.6567.20-7.333,381-0.02%
2024/09/1614.867.2925.567.3967.50-10.733,291-0.03%
2024/09/1315.363.412463.5064.20-8.732,958-0.03%
2024/09/120.260.6000.0060.300.233,3370.00%
2024/09/101058.65360.7058.20734,2360.02%
2024/09/091159.3400.0059.701134,4980.03%
2024/09/05462.35461.8861.00035,2370.00%
2024/09/04362.13162.8061.20235,1240.01%
2024/09/0300.00166.7066.10-134,8540.00%
2024/09/0216.268.5710.468.8268.305.834,5200.02%
2024/08/3041.266.806566.8166.20-23.833,567-0.07%
2024/08/29161.90262.3062.90-132,7350.00%
2024/08/28162.70162.9062.90032,7710.00%
2024/08/27262.900.162.8063.101.932,8920.01%
2024/08/26263.25364.5763.10-133,2150.00%
2024/08/23361.40261.6563.30133,3160.00%
2024/08/22963.2314.463.5262.70-5.433,218-0.02%
2024/08/21764.63165.6065.00632,9940.02%
2024/08/201765.2923.564.6365.20-6.532,695-0.02%
2024/08/191363.2700.0062.901332,0980.04%
2024/08/162864.162663.1962.90232,0310.01%
2024/08/15861.68362.0362.90531,8610.02%
2024/08/14259.70460.9359.80-231,642-0.01%
2024/08/132058.40358.7058.901731,5160.05%
2024/08/092158.891858.2258.20331,3700.01%
2024/08/08158.40158.8057.70031,1360.00%
2024/08/0713.260.1421.759.7659.60-8.531,012-0.03%
2024/08/0620.156.6017.356.9957.302.830,6660.01%
2024/08/05755.73755.6355.60030,3130.00%
2024/08/02661.83162.6061.40530,0550.02%
2024/08/011.164.01164.5063.500.129,9540.00%
2024/07/31163.9000.0063.20129,8360.00%
2024/07/30362.4700.0063.00329,7450.01%
2024/07/291.462.20564.1260.90-3.629,633-0.01%
2024/07/264663.134363.3363.00329,3780.01%
2024/07/23464.95365.1064.90129,1870.00%
2024/07/224.564.374563.6063.20-40.528,974-0.14%
2024/07/1930.267.011365.1965.0017.228,5850.06%
2024/07/181071.161770.6671.40-727,870-0.03%
2024/07/174572.421571.3171.503027,3800.11%
2024/07/162971.592171.2770.20827,0950.03%
2024/07/15771.962671.4571.10-1926,835-0.07%
2024/07/1227.572.951373.6572.2014.526,5570.05%
2024/07/113075.442075.6074.901026,1620.04%
2024/07/1033.474.193874.9374.00-4.625,597-0.02%
2024/07/0910673.849974.4671.90725,0820.03% 大買/
2024/07/08113.175.5011376.1573.400.124,0720.00% 大買/大賣/
2024/07/0551.172.468471.0275.30-32.922,209-0.15%
2024/07/0413369.65141.770.1668.50-8.720,746-0.04% 大買/大賣/
2024/07/0312367.18204.165.5866.80-81.119,086-0.42% 大買/大賣/
2024/07/022663.911663.7363.101018,2790.05%
2024/07/01764.266.364.0264.000.717,7100.00%
2024/06/2830.165.792166.0765.309.117,4120.05%
2024/06/27108.466.3610565.8165.303.417,0790.02% 大買/大賣/
2024/06/2688.567.985268.2967.5036.516,6650.22%
2024/06/2513566.0914066.5169.00-516,317-0.03% 大買/大賣/
2024/06/24222.268.8517467.9566.5048.214,9780.32% 大買/大賣/
2024/06/21104.264.366963.1266.2035.213,5270.26% 大買/
2024/06/202659.932760.1360.20-112,674-0.01%
2024/06/195758.505158.7458.00612,2490.05%
2024/06/182457.0065.557.5056.60-41.511,938-0.35%
2024/06/175256.552555.9955.702712,1130.22%
2024/06/142052.694352.1952.20-2311,714-0.20%
2024/06/13353.272853.0953.40-2511,331-0.22%
2024/06/12148.4500.0048.55110,4440.01%
2024/06/11648.7600.0048.75610,4500.06%
2024/06/0700.00248.5049.45-210,442-0.02%
2024/06/0600.00148.0047.75-110,370-0.01%
2024/06/0500.001.547.5247.75-1.510,350-0.01%
2024/06/0400.00449.8048.90-410,442-0.04%
2024/05/3116.350.0300.0049.7516.310,8270.15%
2024/05/305651.206850.6650.40-1210,703-0.11%
2024/05/292649.921750.1750.30910,4330.09%
2024/05/28548.70448.3548.15110,0510.01%
2024/05/271247.31547.5247.6579,9490.07%
2024/05/23146.8000.0047.1019,9460.01%
2024/05/22147.40547.2247.80-49,843-0.04%
2024/05/2100.0015.146.3346.95-15.19,706-0.16%
2024/05/2000.00145.0044.50-19,498-0.01%
2024/05/1700.00643.8543.80-69,342-0.06%
2024/05/162.145.6800.0044.902.19,3250.02%
2024/05/15244.83544.7044.60-39,491-0.03%
2024/05/13843.86243.8044.2069,6300.06%
2024/05/1000.00242.7042.95-29,582-0.02%
2024/05/0900.000.343.2043.00-0.39,5510.00%
2024/05/08144.3000.0044.4519,5080.01%
2024/05/06543.5000.0043.1559,4330.05%
2024/05/03144.2000.0043.4019,3910.01%
2024/04/30144.60244.5544.50-19,349-0.01%
2024/04/2900.00444.5645.00-49,405-0.04%
2024/04/26444.4000.0044.4049,3900.04%
2024/04/25144.3000.0044.4019,3680.01%
2024/04/24345.1500.0045.1039,3320.03%
2024/04/22145.00144.8544.2009,2740.00%
2024/04/19146.75146.2546.2509,1650.00%
2024/04/18248.0000.0047.8028,9990.02%
2024/04/17349.081149.3848.95-88,892-0.09%
2024/04/16647.3400.0047.3068,7400.07%
2024/04/15549.51451.2848.7518,5110.01%
2024/04/1200.004249.0048.75-428,019-0.52%
2024/04/11548.10448.1548.1017,9090.01%
2024/04/102549.62549.3549.05207,8080.26%
2024/04/092549.90749.6449.60187,6560.24%
2024/04/08248.25248.8548.7007,4330.00%
2024/04/02147.8500.0047.8517,1770.01%
2024/03/29149.0000.0049.5516,8950.01%
2024/03/283250.531751.0549.55156,5290.23%
2024/03/2700.00649.1250.10-65,985-0.10%
2024/03/26947.462949.0547.40-205,732-0.35%
2024/03/252848.39648.6048.60225,5860.39%
2024/03/22749.423.549.3749.003.55,4340.06%
2024/03/2117.550.7450.551.0050.00-335,201-0.63%
2024/03/201349.072548.9949.55-124,624-0.26%
2024/03/1900.00646.0146.25-63,990-0.15%
2024/03/18044.9500.0044.9503,8090.00%
2024/03/14143.2000.0044.2513,7200.03%
2024/03/12142.5000.0043.7013,6260.03%
2024/03/08944.11744.2144.0023,5940.06%
2024/03/072947.191048.2846.20193,4650.55%
2024/03/0600.005.145.1545.90-5.12,950-0.17%
2024/03/050.345.1500.0044.850.32,8800.01%
2024/03/04245.402045.0645.30-182,797-0.64%
2024/03/01143.9000.0043.9012,6560.04%
2024/02/29144.001.444.0444.25-0.42,641-0.01%
2024/02/271643.55443.4943.40122,6060.46%
2024/02/26244.25444.2444.50-22,614-0.08%
2024/02/23142.8000.0042.6512,5860.04%
2024/02/22143.55643.5243.35-52,538-0.20%
2024/02/21344.2000.0044.5032,4990.12%
2024/02/2000.00343.4043.50-32,392-0.13%
2024/02/19543.15844.2543.35-32,339-0.13%
2024/02/16744.481943.8544.15-122,236-0.54%
2024/02/152541.71441.5842.15211,9771.06%
2024/01/291.540.4300.0040.051.52,0530.07%
2024/01/2500.00139.7539.75-12,014-0.05%
2024/01/24440.2300.0040.0542,0090.20%
2024/01/2300.00239.9039.85-22,068-0.10%
2024/01/22238.80138.9038.7512,1150.05%
2024/01/1500.00538.2038.25-52,611-0.19%
2024/01/12138.1500.0037.9512,8360.04%
2024/01/09237.85137.8037.8512,9040.03%
2024/01/0500.00238.4038.30-22,978-0.07%
2023/12/29138.8500.0038.8513,0220.03%
2023/12/190.239.2400.0039.100.22,9850.01%
2023/12/15340.10840.2440.10-52,964-0.17%
2023/12/07339.0800.0039.1032,9360.10%
2023/12/06239.4500.0039.3522,9240.07%
2023/12/0500.00539.9039.90-52,901-0.17%
2023/12/04140.7000.0041.2512,8480.04%
2023/11/30540.7500.0040.5052,7670.18%
2023/11/23542.102241.6640.85-172,742-0.62%
2023/11/222041.18141.1541.15192,6570.71%
2023/11/1400.00139.0039.25-12,516-0.04%
2023/11/10138.4000.0038.1012,4870.04%
2023/11/0900.00139.1039.05-12,462-0.04%
2023/11/070.540.08540.3040.05-4.52,471-0.18%
2023/11/061140.85139.9540.80102,4580.41%
2023/10/31540.44139.1039.1042,7250.15%
2023/10/3000.00140.3040.80-13,481-0.03%
2023/10/2700.00140.0539.40-13,366-0.03%
2023/10/26139.80139.8540.0003,3760.00%
2023/10/25740.401140.2040.20-43,416-0.12%
2023/10/24139.70139.6039.2003,3410.00%
2023/10/23540.70739.8439.70-23,298-0.06%
2023/10/20439.66240.0539.6523,0990.06%
2023/10/16838.81638.7638.4022,9030.07%
2023/10/1200.00137.9538.05-12,888-0.03%
2023/09/28136.00136.3536.4503,3310.00%
2023/09/21036.9000.0036.9503,4640.00%
2023/09/20137.4000.0037.2013,5090.03%
2023/09/1800.002.338.1137.85-2.33,821-0.06%
2023/09/1500.00037.8037.7503,8030.00%
2023/08/28135.90136.3536.3004,3760.00%
2023/08/2500.00136.3536.30-14,386-0.02%
2023/08/2400.00136.1536.00-14,386-0.02%
2023/08/2300.00135.7035.65-14,403-0.02%
2023/08/18136.90138.4035.6004,8500.00%
2023/08/16134.75135.1535.1504,9110.00%
2023/08/1500.00135.5535.50-14,916-0.02%
2023/08/14235.4300.0035.0024,9060.04%
2023/08/09137.3000.0037.1514,7910.02%
2023/08/0800.00237.5537.75-24,765-0.04%
2023/08/041237.57737.9437.2554,6460.11%
2023/08/02941.121940.5741.35-104,297-0.23%
2023/07/31337.60337.7337.6003,4990.00%
2023/07/28537.9400.0037.8053,4570.14%
2023/07/2700.00638.1738.20-63,365-0.18%
2023/07/2600.00236.4036.15-23,277-0.06%
2023/07/2500.00136.0536.15-13,276-0.03%
2023/07/24135.6500.0035.6013,2700.03%
2023/07/21536.7500.0036.6053,2430.15%
2023/07/2000.00137.5537.50-13,245-0.03%
2023/07/19237.25137.6037.0013,2390.03%
2023/07/14138.65238.6538.55-13,193-0.03%
2023/07/12138.6000.0038.5013,2270.03%
2023/07/1000.001240.8240.95-123,058-0.39%
2023/07/0600.001939.4539.45-192,912-0.65%
2023/07/051039.5000.0039.10102,8710.35%
2023/06/29638.3200.0038.3062,8250.21%
2023/06/28138.7000.0038.4512,8040.04%
2023/06/2700.00239.0538.95-22,766-0.07%
2023/06/26239.33639.4339.45-42,568-0.16%
2023/06/2100.00238.3038.25-22,470-0.08%
2023/06/1600.00139.2538.80-12,542-0.04%
2023/06/151038.95238.5339.2082,5460.31%
2023/06/1400.00338.9838.80-32,531-0.12%
2023/06/131239.00439.4639.1082,5120.32%
2023/06/09238.30138.6038.3512,3590.04%
2023/06/08138.5500.0038.5512,3480.04%
2023/06/073038.824639.0839.25-162,324-0.69%
2023/06/0600.002037.7837.60-202,156-0.93%
2023/06/05238.0500.0037.9522,1650.09%
2023/06/0100.00236.9536.95-22,145-0.09%
2023/05/31737.1500.0037.2072,1330.33%
2023/05/30437.18237.2537.1522,1210.09%
2023/05/2900.00237.6537.40-22,132-0.09%
2023/05/262537.5900.0037.55252,1131.18%
2023/05/25139.4000.0038.8512,0110.05%
2023/05/241038.661439.3839.55-41,899-0.21%
2023/05/23238.00238.0037.8501,6760.00%
2023/05/22737.50237.5037.6051,6320.31%
2023/05/1900.00136.6036.60-11,581-0.06%
2023/05/05137.25137.6037.1001,9070.00%
2023/04/270.136.0000.0035.900.12,0990.00%
2023/04/25135.35135.8534.9502,0910.00%
2023/04/2100.00236.6835.65-22,072-0.10%
2023/04/20136.8000.0036.5012,0490.05%
2023/04/19237.30138.1037.1012,0430.05%
2023/04/181538.271038.3537.7552,0220.25%
2023/04/1700.002137.8937.95-211,985-1.06%
2023/04/1400.00237.6037.20-21,949-0.10%
2023/04/1200.00137.7037.40-11,925-0.05%
2023/04/07136.55137.3037.3001,8610.00%
2023/04/062037.33737.4436.75131,8420.71%
2023/03/2400.00437.2537.05-41,822-0.22%
2023/03/2100.00137.3036.75-11,759-0.06%
2023/03/201036.5500.0036.55101,7230.58%
2023/03/1500.00136.4036.10-11,682-0.06%
2023/03/14637.47437.6036.1021,7680.11%
2023/03/1000.0010.736.8536.60-10.71,753-0.61%
2023/03/0900.00438.0037.20-41,778-0.22%
2023/03/071737.201337.2937.5541,7730.23%
2023/03/03136.8000.0036.6511,7870.06%
2023/02/210.637.8000.0037.650.61,9890.03%
2023/02/16236.80136.8537.2012,3440.04%
2023/02/1000.002.337.2337.00-2.32,397-0.10%
2023/02/09537.86137.7537.6042,3890.17%
2023/02/0800.00438.2338.60-42,348-0.17%
2023/02/07337.45137.5037.6022,2970.09%
2023/02/06638.2900.0038.3562,2630.27%
2023/02/031037.841138.8038.95-12,222-0.05%
2023/02/02236.35737.0637.60-52,048-0.24%
2023/02/01334.75535.5735.70-21,844-0.11%
2023/01/0900.00333.5033.45-31,767-0.17%
2023/01/063.233.1100.0033.103.21,7650.18%
2023/01/0500.00133.2533.25-11,781-0.06%
2023/01/0400.00132.5532.45-11,767-0.06%
2022/12/300.232.50132.7532.05-0.81,784-0.04%
2022/12/28132.20132.6532.0001,7870.00%
2022/12/231.332.3500.0032.451.31,8330.07%
2022/12/15233.5300.0033.3022,0270.10%
2022/12/0800.00133.3033.20-12,177-0.05%
2022/12/0700.00133.8033.65-12,169-0.05%
2022/12/06835.30335.7834.4552,1520.23%
2022/12/0500.00435.1535.25-42,061-0.19%
2022/11/2800.0030.133.0633.50-30.11,952-1.54%
2022/11/2500.00633.3833.25-61,943-0.31%
2022/11/24633.8500.0033.8061,9340.31%
2022/11/233134.6800.0034.30311,9081.62%
2022/11/17434.231.334.1934.252.71,7540.15%
2022/11/161134.611134.7935.0001,7010.00%
2022/11/15532.5518.433.6934.45-13.41,502-0.89%
2022/11/11630.00230.5030.0041,3740.29%
2022/11/0900.00030.5030.2001,3800.00%
2022/11/0800.002.130.1529.95-2.11,416-0.15%
2022/11/07129.0000.0029.1511,3870.07%
2022/11/020.128.9500.0029.050.11,4280.01%
2022/11/01027.8500.0028.2501,4330.00%
2022/10/250.128.1500.0027.750.11,5220.01%
2022/10/19129.6000.0029.5011,5420.06%
2022/10/17028.0000.0028.8001,5440.00%
2022/10/130.128.4300.0027.700.11,5600.00%
2022/10/12029.0000.0029.2001,5470.00%
2022/10/11029.8000.0029.6001,5510.00%
2022/10/07131.1000.0031.2011,5520.06%
2022/10/05131.60131.5531.1501,5980.00%
2022/10/04230.75230.8030.9001,6450.00%
2022/09/30129.7020229.8029.90-2011,643-12.23% 大賣/鉅額交易
2022/09/284.130.021.229.4529.302.91,6390.17%
2022/09/27632.3600.0032.5061,5220.39%
2022/09/261.133.0400.0032.901.11,5180.07%
2022/09/23335.0000.0035.0531,5230.20%
2022/09/2100.000.535.6535.60-0.51,526-0.03%
2022/09/19236.9000.0036.2521,5360.13%
2022/09/163.338.71537.8838.05-1.71,501-0.11%
2022/09/15136.5500.0036.1011,3910.07%
2022/09/13136.850.637.0036.800.41,4250.03%
2022/09/1200.001.537.2237.25-1.51,469-0.10%
2022/09/08136.0500.0036.4511,4990.07%
2022/09/07235.831.935.9735.700.11,5270.01%
2022/09/063.136.711.836.9536.651.31,5240.08%
2022/09/0500.001.237.1036.95-1.21,552-0.07%
2022/09/02237.8800.0037.6021,5680.13%
2022/09/0100.00138.6038.30-11,566-0.06%
2022/08/3100.00138.8038.80-11,577-0.06%
2022/08/30138.3000.0038.3511,5900.06%
2022/08/2900.00138.0038.00-11,615-0.06%
2022/08/26138.9000.0038.9011,6300.06%
2022/08/25138.5500.0038.5511,7110.06%
2022/08/24138.10138.1038.0001,7670.00%
2022/08/23137.85137.7037.9001,7940.00%
2022/08/1800.00138.5038.40-11,800-0.06%
2022/08/1700.00138.9039.00-11,792-0.06%
2022/08/154.238.73139.0039.053.21,7680.18%
2022/08/12237.6000.0037.6021,7330.12%
2022/08/1100.00137.4537.10-11,726-0.06%
2022/08/09437.3800.0037.5541,7260.23%
2022/08/08136.500.936.5036.750.11,7240.00%
2022/08/04235.8000.0035.4021,7930.11%
2022/08/03035.9500.0035.4001,8340.00%
2022/08/020.237.1000.0036.750.21,8400.01%
2022/08/0100.00536.8237.60-51,861-0.27%
2022/07/292937.0600.0037.10291,8731.55%
2022/07/27237.7000.0037.7021,9600.10%
2022/07/2600.00239.0539.00-21,979-0.10%
2022/07/2500.00739.4139.35-71,985-0.35%
2022/07/2100.00139.4539.50-12,058-0.05%
2022/07/19538.6000.0038.5052,1310.23%
2022/07/18538.901.238.9238.903.82,2250.17%
2022/07/15138.3500.0038.4512,2540.04%
2022/07/13137.35337.3037.55-22,260-0.09%
2022/07/12835.9800.0035.3582,2490.36%
2022/07/11238.8500.0038.6022,2440.09%
2022/07/08639.30139.8039.9052,2920.22%
2022/07/07138.4000.0038.6012,3060.04%
2022/07/06038.0300.0037.7502,3260.00%
2022/07/04238.3000.0038.2522,3820.08%
2022/07/01139.18340.0038.50-22,441-0.08%
2022/06/30141.0500.0040.9012,4360.04%
2022/06/29142.2000.0042.1012,4450.04%
2022/06/21040.9500.0041.7002,7570.00%
2022/06/200.141.6300.0040.550.12,7850.00%
2022/06/172.142.45142.6542.651.12,8100.04%
2022/06/143.144.391144.6644.70-7.92,789-0.28%
2022/06/13245.33145.3545.1012,7800.04%
2022/06/10145.6000.0045.9012,8070.04%
2022/06/090.145.9000.0045.800.12,8290.00%
2022/06/07245.5500.0045.6022,8850.07%
2022/06/066.145.9500.0045.806.12,9320.21%
2022/06/022.146.6500.0045.952.13,0370.07%
2022/06/011.447.3100.0047.001.43,0990.05%
2022/05/31147.9000.0047.9513,1440.03%
2022/05/303.447.9900.0047.853.43,1610.11%
2022/05/2400.00347.5046.70-34,378-0.07%
2022/05/23347.40147.5547.5024,7100.04%
2022/05/20146.90147.2047.3005,0330.00%
2022/05/1900.00246.2046.90-25,313-0.04%
2022/05/18146.90447.2147.20-35,367-0.06%
2022/05/16245.981845.8545.85-165,411-0.30%
2022/05/1300.00145.9545.55-15,443-0.02%
2022/05/12145.4500.0045.0015,5890.02%
2022/05/111247.510.247.6247.3511.85,5640.21%
2022/05/10647.09747.7448.95-15,566-0.02%
2022/05/09348.6300.0048.3035,7030.05%
2022/05/06449.4900.0049.6045,7430.07%
2022/05/051.149.71850.4350.50-6.95,803-0.12%
2022/04/2900.000.149.0549.00-0.15,8250.00%
2022/04/28148.8000.0049.0015,8400.02%
2022/04/27247.983648.1148.40-345,824-0.58%
2022/04/26249.15449.3549.30-25,785-0.03%
2022/04/253849.25149.2049.30375,8120.64%
2022/04/2200.00651.2551.00-65,753-0.10%
2022/04/21350.031450.7050.20-115,684-0.19%
2022/04/20250.0000.0049.9025,6550.04%
2022/04/19550.00149.9049.9045,6580.07%
2022/04/18449.90349.7549.7015,6810.02%
2022/04/151150.76250.5050.2095,6800.16%
2022/04/14151.202251.1951.60-215,704-0.37%
2022/04/13449.80650.2250.00-25,700-0.04%
2022/04/12649.30549.5049.5015,7850.02%
2022/04/11750.841650.5650.50-95,866-0.15%
2022/04/08549.9700.0049.9555,8530.09%
2022/04/071150.0700.0049.45116,1110.18%
2022/04/06251.5500.0051.7026,1200.03%
2022/04/01151.100.351.4051.500.76,1170.01%
2022/03/31751.316.751.7051.100.36,1730.00%
2022/03/301152.01652.5351.5056,1640.08%
2022/03/2900.001651.5051.60-166,011-0.27%
2022/03/24150.3000.0050.2016,0710.02%
2022/03/23650.73550.8850.6016,0720.02%
2022/03/22550.31850.8850.40-36,054-0.05%
2022/03/2110049.38849.4449.40926,0001.53%
2022/03/18249.10149.3048.9516,0440.02%
2022/03/1710049.13149.1049.05996,1121.62%
2022/03/161348.22148.4548.40126,2350.19%
2022/03/15448.45348.2048.2016,2730.02%
2022/03/14649.57949.6449.65-36,264-0.05%
2022/03/111250.18550.5050.1076,3120.11%
2022/03/105.150.793250.7950.80-26.96,351-0.42%
2022/03/09748.351349.4549.25-66,374-0.09%
2022/03/0826.148.483147.6347.65-4.96,453-0.08%
2022/03/074351.251050.9249.80336,6890.49%
2022/03/04252.50251.4051.3006,6280.00%
2022/03/03651.2700.0051.0066,6470.09%
2022/03/01451.18151.2051.2036,8270.04%
2022/02/25351.83152.3051.8026,8660.03%
2022/02/244053.3535.153.7550.904.96,9260.07%
2022/02/231053.628.153.6852.901.96,2160.03%
2022/02/221052.191653.0353.40-66,018-0.10%
2022/02/2100.001652.5053.00-166,049-0.26%
2022/02/18150.80151.3050.7005,9740.00%
2022/02/17350.6700.0050.6036,2090.05%
2022/02/161151.580.350.9050.9010.76,8710.16%
2022/02/1500.00551.4051.20-57,101-0.07%
2022/02/141550.905051.9550.90-357,280-0.48%
2022/02/1100.00551.9051.90-57,317-0.07%
2022/02/1000.005.252.2751.70-5.27,522-0.07%
2022/02/091.151.051651.4551.80-14.98,019-0.19%
2022/02/0800.00750.6750.30-78,222-0.09%
2022/02/0700.001649.0049.70-168,282-0.19%
2022/01/257.146.8300.0046.857.19,0260.08%
2022/01/2412.247.55147.3046.9511.29,8420.11%
2022/01/2100.000.151.0048.80-0.19,8370.00%
2022/01/1800.00149.7549.90-110,025-0.01%
2022/01/17149.15149.1549.20010,1290.00%
2022/01/14548.9500.0049.10510,2260.05%
2022/01/1200.00349.4049.50-310,580-0.03%
2022/01/11249.90550.3049.40-310,661-0.03%
2022/01/1000.001.249.8549.70-1.210,782-0.01%
2022/01/07749.1400.0049.20710,8560.06%
2022/01/05150.60151.3050.90010,9220.00%
2022/01/04350.87451.2851.40-111,045-0.01%
2022/01/0300.000.550.4050.20-0.511,1580.00%
2021/12/30651.123552.0251.10-2911,530-0.25%
2021/12/29549.60550.1850.20011,6670.00%
2021/12/2800.00049.6549.40011,7580.00%
2021/12/27249.95149.9049.90112,1570.01%
2021/12/24649.5400.0049.40612,2650.05%
2021/12/2300.00149.8549.85-112,426-0.01%
2021/12/22449.5500.0049.55412,5470.03%
2021/12/21350.501250.2350.20-912,615-0.07%
2021/12/2000.00549.1049.10-512,605-0.04%
2021/12/17248.4000.0048.30212,7420.02%
2021/12/16148.7000.0048.65112,9710.01%
2021/12/14548.6000.0048.70513,9380.04%
2021/12/13648.51549.6049.60114,2960.01%
2021/12/1020.149.18249.0049.0018.114,5950.12%
2021/12/0900.00551.1050.30-514,855-0.03%
2021/12/08150.10350.2050.00-214,945-0.01%
2021/12/0700.002050.0050.00-2014,954-0.13%
2021/12/06050.4000.0050.60014,9460.00%
2021/12/03249.8000.0050.00214,9820.01%
2021/12/022550.90650.5049.751915,0390.13%
2021/12/012750.832651.1750.80115,1710.01%
2021/11/2910.147.9800.0048.5010.114,9720.07%
2021/11/264049.4700.0049.104014,9670.27%
2021/11/251.150.79151.4050.600.114,9270.00%
2021/11/241250.6500.0050.801214,9350.08%
2021/11/2322.151.7800.0051.4022.115,0770.15%
2021/11/22154.00654.5053.80-514,934-0.03%
2021/11/181653.473153.0752.90-1514,815-0.10%
2021/11/17656.22856.8656.20-214,505-0.01%
2021/11/16157.40156.9055.70014,3320.00%
2021/11/1510.256.5617.357.6356.70-7.114,092-0.05%
2021/11/1200.00353.9354.10-313,465-0.02%
2021/11/11152.9000.0053.00113,2440.01%
2021/11/107451.572152.1152.305313,0980.40%
2021/11/09950.311051.2251.40-112,967-0.01%
2021/11/081651.243451.3651.00-1812,736-0.14%
2021/11/051154.081854.1454.70-712,220-0.06%
2021/11/04253.05153.0053.00111,8850.01%
2021/11/031853.215453.7552.70-3611,861-0.30%
2021/11/028753.621754.7452.807011,7050.60%
2021/11/01552.403953.0855.00-3411,120-0.31%
2021/10/29250.3000.0050.00210,3300.02%
2021/10/28150.402050.6050.10-1910,288-0.18%
2021/10/27150.1000.0050.60110,2570.01%
2021/10/2600.001050.6350.40-1010,279-0.10%
2021/10/251750.8200.0051.001710,2360.17%
2021/10/2200.001352.1052.10-1310,328-0.13%
2021/10/211551.575652.5951.20-4110,454-0.39%
2021/10/209.452.271352.6552.50-3.610,387-0.04%
2021/10/19351.33851.7051.70-510,324-0.05%
2021/10/18151.202051.0251.40-1910,469-0.18%
2021/10/15250.1000.0049.95210,7710.02%
2021/10/13249.2500.0049.20211,8040.02%
2021/10/125549.96749.8649.854812,0450.40%
2021/10/08452.10252.0051.60212,5650.02%
2021/10/072652.461052.3152.701613,4910.12%
2021/10/062752.011151.9652.201613,7940.12%
2021/10/05149.55651.0651.30-513,520-0.04%
2021/10/041750.492751.0949.90-1013,468-0.07%
2021/10/01250.90149.9550.00113,2220.01%
2021/09/30450.302550.3851.20-2113,329-0.16%
2021/09/291348.813449.6549.00-2113,692-0.15%
2021/09/28450.851650.8950.50-1214,339-0.08%
2021/09/27150.50550.2051.10-414,280-0.03%
2021/09/241350.431550.5951.00-214,231-0.01%
2021/09/23651.35251.7550.30414,1140.03%
2021/09/221550.001150.8949.90413,9110.03%
2021/09/174152.294852.6351.50-713,682-0.05%
2021/09/163451.955051.9651.90-1613,032-0.12%
2021/09/151051.351650.7351.00-612,655-0.05%
2021/09/142150.413151.0351.80-1012,311-0.08%
2021/09/131050.051849.9849.80-811,977-0.07%
2021/09/10249.001349.3549.20-1111,946-0.09%
2021/09/091446.332648.1148.90-1212,059-0.10%
2021/09/081647.38148.1047.301512,2850.12%
2021/09/07349.63249.5849.15112,4800.01%
2021/09/061649.723250.1849.50-1612,502-0.13%
2021/09/03448.851049.0948.65-612,276-0.05%
2021/09/021949.30649.9048.601312,2480.11%
2021/09/01749.521649.9349.90-912,108-0.07%
2021/08/3100.002549.4949.80-2512,062-0.21%
2021/08/301148.354148.4948.60-3011,971-0.25%
2021/08/27648.652148.6148.45-1511,968-0.13%
2021/08/26347.132747.8847.55-2411,751-0.20%
2021/08/25147.85147.9547.95011,7510.00%
2021/08/241547.90247.9047.051311,7370.11%
2021/08/23246.3000.0046.50211,7900.02%
2021/08/201145.41145.7045.651011,8440.08%
2021/08/19345.95346.0345.65011,8550.00%
2021/08/18144.15145.7045.70011,8530.00%
2021/08/17245.10145.5044.95111,9300.01%
2021/08/1610.644.46344.8844.807.611,9330.06%
2021/08/13245.45145.3045.40111,9220.01%
2021/08/1200.00246.4546.45-211,946-0.02%
2021/08/11146.00446.9146.10-312,070-0.02%
2021/08/10146.15246.3846.35-112,156-0.01%
2021/08/09846.7100.0046.25812,3260.06%
2021/08/06148.1000.0048.00112,3490.01%
2021/08/04248.2500.0047.80212,7740.02%
2021/08/032148.00147.6547.852012,9360.15%
2021/08/0200.00147.6047.90-112,989-0.01%
2021/07/30347.931147.9547.00-813,079-0.06%
2021/07/292046.90647.4247.651413,1350.11%
2021/07/283846.402247.1147.001613,2790.12%
2021/07/279549.42450.9148.609113,3990.68%
2021/07/261551.001451.3351.00113,5050.01%
2021/07/23751.446851.6751.20-6113,593-0.45%
2021/07/22951.033950.3650.30-3013,704-0.22%
2021/07/218052.689652.2250.70-1613,843-0.12%
2021/07/205552.417852.3752.50-2314,556-0.16%
2021/07/197452.317553.0152.40-114,458-0.01%
2021/07/164750.33250.7050.504513,9700.32%
2021/07/15651.982252.4851.80-1613,812-0.12%
2021/07/149251.392651.8352.106613,4420.49%
2021/07/134448.444748.9549.10-312,527-0.02%
2021/07/12146.05346.1346.30-212,177-0.02%
2021/07/0931.145.05145.8545.1530.112,4460.24%
2021/07/085.345.54146.4545.504.313,0470.03%
2021/07/07146.10146.5046.00013,3780.00%
2021/07/062348.05147.5547.202214,1150.16%
2021/07/051350.08748.8650.30614,3110.04%
2021/07/0200.005045.8045.80-5015,458-0.32%
2021/07/01245.93145.8545.35117,4360.01%
2021/06/3000.007646.2046.45-7618,379-0.41%
2021/06/29146.05345.9345.90-218,480-0.01%
2021/06/28145.9500.0045.95118,5150.01%
2021/06/25146.10246.4546.15-118,577-0.01%
2021/06/243345.373345.5045.50018,5720.00%
2021/06/2300.00645.3045.30-618,610-0.03%
2021/06/215645.09145.4544.905518,6670.29%
2021/06/183346.99247.4046.503118,6220.17%
2021/06/171047.73547.9748.10518,5260.03%
2021/06/166246.41446.9047.455818,3200.32%
2021/06/15244.90246.2346.90018,2040.00%
2021/06/11145.30245.7845.25-118,107-0.01%
2021/06/10245.0300.0045.25218,1120.01%
2021/06/0900.00144.9045.00-118,119-0.01%
2021/06/08445.2400.0045.00418,1840.02%
2021/06/07445.03245.6345.85218,2420.01%
2021/06/04445.83445.6945.50018,2840.00%
2021/06/02147.30447.3047.30-318,235-0.02%
2021/06/01647.90348.0248.20318,2170.02%
2021/05/31547.34847.9347.65-318,211-0.02%
2021/05/28446.29746.5446.00-318,116-0.02%
2021/05/27144.85344.9245.30-218,180-0.01%
2021/05/26945.06745.1645.35218,2370.01%
2021/05/25645.70545.7545.45118,2570.01%
2021/05/24143.0000.0044.15118,2540.01%
2021/05/20343.83143.8542.95218,6560.01%
2021/05/19144.00243.3044.40-118,664-0.01%
2021/05/1800.00641.1943.20-618,690-0.03%
2021/05/17239.98340.6739.30-118,737-0.01%
2021/05/14244.95145.2043.40118,6210.01%
2021/05/13742.811042.6844.00-318,559-0.02%
2021/05/121546.00846.3443.75718,4740.04%
2021/05/111349.21848.9347.90518,3500.03%
2021/05/10651.23151.4050.90518,3570.03%
2021/05/07451.501051.5052.00-618,398-0.03%
2021/05/061450.3300.0049.651418,4420.08%
2021/05/05351.00351.6050.40018,3730.00%
2021/05/042250.28348.9049.951918,3160.10%
2021/05/0316.553.48153.5051.8015.518,1120.09%
2021/04/296.157.25557.1856.201.117,8950.01%
2021/04/281156.25557.3657.00617,9690.03%
2021/04/278757.848457.4357.20317,9730.02%
2021/04/261959.212259.4657.90-317,932-0.02%
2021/04/23353.80655.4755.80-317,023-0.02%
2021/04/22754.095553.4853.00-4817,246-0.28%
2021/04/211855.46355.5055.301517,3740.09%
2021/04/201257.551457.7056.40-217,962-0.01%
2021/04/19856.00156.5056.50717,8220.04%
2021/04/161157.52358.1056.80817,8940.04%
2021/04/151357.7210.358.0058.302.718,9260.01%
2021/04/14954.991555.0356.20-619,774-0.03%
2021/04/13757.0020.158.1756.00-13.119,127-0.07%
2021/04/125260.592458.8758.902818,6910.15%
2021/04/0918.457.004757.3957.30-28.617,768-0.16%
2021/04/084157.933858.8958.50317,0490.02%
2021/04/073854.3026.654.8255.7011.515,2090.08%
2021/04/063048.37162.749.2250.70-132.713,272-1.00% 大賣/鉅額交易
2021/04/012446.18146.3546.102312,3060.19%
2021/03/31545.7200.0045.30512,1980.04%
2021/03/30245.90346.2245.80-112,179-0.01%
2021/03/29845.35645.8045.75212,1070.02%
2021/03/26144.8500.0045.55112,1000.01%
2021/03/253.844.80144.7044.202.812,1070.02%
2021/03/24545.11145.1045.05412,1080.03%
2021/03/234045.80245.7045.653812,1430.31%
2021/03/22746.0200.0045.80712,1260.06%
2021/03/19746.2700.0045.95712,1810.06%
2021/03/18247.052.647.2546.80-0.612,1780.00%
2021/03/161245.77145.9045.751112,2240.09%
2021/03/15446.053045.5746.05-2612,296-0.21%
2021/03/12545.801146.2545.80-612,346-0.05%
2021/03/11546.7900.0046.30512,6730.04%
2021/03/1000.00346.8847.00-312,736-0.02%
2021/03/09745.891546.1745.75-812,712-0.06%
2021/03/08146.40246.8346.25-112,814-0.01%
2021/03/05445.291645.4745.70-1213,134-0.09%
2021/03/04246.1500.0046.15213,5510.01%
2021/03/03446.73346.4747.10113,6060.01%
2021/03/028748.278046.8546.85713,6070.05%
2021/02/26347.70547.2248.40-213,529-0.01%
2021/02/25147.50647.6347.70-513,563-0.04%
2021/02/241147.383447.3046.80-2313,587-0.17%
2021/02/232647.833047.8247.90-413,656-0.03%
2021/02/227648.3423.547.7648.6052.513,7450.38%
2021/02/19545.301245.3045.70-714,229-0.05%
2021/02/18445.95245.8546.00214,8500.01%
2021/02/171343.801344.5745.30014,7890.00%
2021/02/041642.27342.6742.501314,9950.09%
2021/02/03242.55142.8042.40115,0430.01%
2021/02/021543.12943.2443.20615,0720.04%
2021/02/01441.96442.9343.40015,0600.00%
2021/01/29245.10245.3043.90014,9270.00%
2021/01/283.645.58145.0545.002.614,8450.02%
2021/01/271.547.0700.0046.851.514,7290.01%
2021/01/261047.58247.0047.15814,6930.05%
2021/01/25347.77248.1548.35114,6410.01%
2021/01/221248.27348.0348.75914,5450.06%
2021/01/213648.00148.9047.803514,4890.24%
2021/01/20747.94750.1647.75014,2710.00%
2021/01/191850.06850.0950.001014,0770.07%
2021/01/181448.504.349.1949.559.713,8620.07%
2021/01/154450.98651.3849.153813,7620.28%
2021/01/14750.261450.7350.10-713,352-0.05%
2021/01/1392349.9792750.1750.40-413,297-0.03% 大買/大賣/
2021/01/121246.95148.2046.251112,8070.09%
2021/01/11648.53448.7548.65212,7090.02%
2021/01/082649.8267450.4348.10-64812,518-5.18% 大賣/鉅額交易
2021/01/0767148.034047.6948.7563111,2055.63% 大買/鉅額交易
2021/01/06144.1000.0044.35110,1300.01%
2021/01/0500.00744.5544.90-710,164-0.07%
2021/01/0400.00644.6545.20-610,236-0.06%
2020/12/3100.00143.6543.50-110,418-0.01%
2020/12/30443.351643.5043.50-1210,447-0.11%
2020/12/292045.1100.0044.352010,4350.19%
2020/12/2800.000.244.4544.50-0.210,3930.00%
2020/12/2400.002.144.7045.00-2.110,430-0.02%
2020/12/2300.00143.8543.85-110,466-0.01%
2020/12/22144.1000.0043.75110,6950.01%
2020/12/21444.76244.8844.90210,8400.02%
2020/12/18144.35444.1144.45-310,865-0.03%
2020/12/17443.35243.2043.40210,9470.02%
2020/12/16144.20144.2544.20011,0400.00%
2020/12/15644.0900.0043.55611,4430.05%
2020/12/14244.9500.0044.90211,5880.02%
2020/12/111645.13545.4545.601112,7740.09%
2020/12/10845.6500.0045.80812,9290.06%
2020/12/0900.002.247.5246.90-2.213,201-0.02%
2020/12/08246.9300.0046.80213,6620.01%
2020/12/071547.223747.9247.50-2214,401-0.15%
2020/12/043047.25247.8047.602814,2260.20%
2020/12/03546.93746.8946.60-214,821-0.01%
2020/12/02847.4600.0047.00814,9540.05%
2020/12/011048.10448.4447.90614,9960.04%
2020/11/301147.413847.7147.50-2714,698-0.18%
2020/11/27346.033745.9246.60-3414,331-0.24%
2020/11/26345.57245.9845.95114,3000.01%
2020/11/251145.43445.6145.35714,3660.05%
2020/11/24645.3800.0045.05614,5270.04%
2020/11/234746.0046.345.9846.000.715,2030.00%
2020/11/201246.3400.0045.901215,2090.08%
2020/11/19547.04447.1146.80115,1400.01%
2020/11/185947.7433247.5146.55-27315,155-1.80% 大賣/鉅額交易
2020/11/1792347.3865347.0147.2527014,4881.86% 大買/大賣/鉅額交易
2020/11/161045.01245.0044.90814,0930.06%
2020/11/131245.05245.1545.151014,0870.07%
2020/11/126745.796345.7645.65414,0950.03%
2020/11/1100.001244.7045.20-1213,869-0.09%
2020/11/10544.961245.2544.20-713,909-0.05%
2020/11/091644.901844.8244.70-213,870-0.01%
2020/11/06643.79344.6243.70313,7740.02%
2020/11/05943.4100.0043.60913,8150.07%
2020/11/04343.27243.7044.00113,9000.01%
2020/11/0300.00143.0042.75-114,007-0.01%
2020/11/02142.10243.0542.35-114,218-0.01%
2020/10/30943.12143.9542.75814,2960.06%
2020/10/291343.57143.5543.801214,4940.08%
2020/10/28244.40244.5544.15014,8650.00%
2020/10/27644.4075744.3744.40-75114,978-5.01% 大賣/鉅額交易
2020/10/26545.5300.0045.10515,2080.03%
2020/10/2330645.99345.9545.6030315,4611.96% 大買/鉅額交易
2020/10/229145.204745.2645.204415,8810.28%
2020/10/2137545.292246.1345.2535316,5902.13% 大買/鉅額交易
2020/10/205245.001545.8545.003716,9240.22%
2020/10/19943.881344.5545.00-417,990-0.02%
2020/10/16543.63344.4543.20218,4920.01%
2020/10/15844.94344.9744.60518,7480.03%
2020/10/141144.942445.1245.20-1319,042-0.07%
2020/10/13343.872943.8844.10-2619,334-0.13%
2020/10/12844.24144.7044.20719,6470.04%
2020/10/082644.072944.8144.40-320,085-0.01%
2020/10/07243.0300.0043.30220,7920.01%
2020/10/0600.00743.0143.05-721,645-0.03%
2020/10/0500.001042.1542.15-1022,185-0.05%
2020/09/30241.902642.4542.45-2422,652-0.11%
2020/09/29342.023241.9041.90-2923,236-0.12%
2020/09/28142.351441.9942.15-1324,542-0.05%
2020/09/25940.61942.2341.10025,7570.00%
2020/09/242642.29842.4341.501826,5430.07%
2020/09/232343.703743.7143.60-1427,294-0.05%
2020/09/22943.96544.1944.05428,0130.01%
2020/09/21745.54246.2045.05528,1120.02%
2020/09/182045.3338.445.7345.60-18.428,313-0.06%
2020/09/172445.003744.8644.85-1328,397-0.05%
2020/09/1611346.6211045.4644.80328,6820.01% 大買/大賣/
2020/09/153145.353545.6045.60-427,687-0.01%
2020/09/141344.881945.2345.35-627,735-0.02%
2020/09/11944.251743.6043.55-827,740-0.03%
2020/09/109044.357745.1545.201327,3340.05%
2020/09/09242.30342.9543.10-126,7270.00%
2020/09/084043.083043.8442.001026,7690.04%
2020/09/073141.573441.8541.10-326,467-0.01%
2020/09/0400.00340.6040.70-326,733-0.01%
2020/09/0300.004740.0340.00-4726,980-0.17%
2020/09/0200.00440.9540.70-427,512-0.01%
2020/09/012640.53240.5541.452427,5540.09%
2020/08/315341.495740.9440.90-428,092-0.01%
2020/08/28342.001642.1341.95-1328,500-0.05%
2020/08/273043.004743.1543.00-1728,745-0.06%
2020/08/261840.39240.6540.551628,0090.06%
2020/08/25840.532140.4940.55-1327,928-0.05%
2020/08/24141.001140.8440.95-1027,802-0.04%
2020/08/21538.21838.2638.60-327,556-0.01%
2020/08/201036.591136.1836.00-127,3600.00%
2020/08/192640.351539.8839.801127,0720.04%
2020/08/184940.934940.6540.65026,9690.00%
2020/08/173940.671341.1241.602626,8550.10%
2020/08/143240.014139.9540.00-926,705-0.03%
2020/08/13440.85240.9340.80226,5530.01%
2020/08/1241.441.592741.5641.7014.426,4580.05%
2020/08/11143.0500.0042.35126,3750.00%
2020/08/101544.65644.3943.80926,2380.03%
2020/08/073444.033444.1344.10026,1100.00%
2020/08/06944.03443.9543.30525,9410.02%
2020/08/051745.13345.0044.901425,7210.05%
2020/08/041545.76446.3145.501125,6080.04%
2020/08/032044.381344.7245.00725,3600.03%
2020/07/31642.93343.2243.50324,9250.01%
2020/07/301443.107543.4042.85-6124,777-0.25%
2020/07/297241.53642.2642.056624,4710.27%
2020/07/281742.411742.6142.45024,1030.00%
2020/07/2745.543.511544.3241.3030.523,5590.13%
2020/07/247446.105345.8945.252122,7390.09%
2020/07/2334946.3837245.5046.40-2322,027-0.10% 大買/大賣/
2020/07/2210948.7112049.3348.90-1120,659-0.05% 大買/大賣/
2020/07/21747.061047.9846.50-320,015-0.01%
2020/07/20946.09146.0046.00819,6410.04%
2020/07/173148.901848.3247.951319,2570.07%
2020/07/161748.911749.4649.90018,8080.00%
2020/07/151549.131850.2648.00-318,398-0.02%
2020/07/144650.982251.1949.552417,8410.13%
2020/07/131749.871450.2251.70316,8510.02%
2020/07/102546.901445.7747.001115,9590.07%
2020/07/091548.801349.5048.00215,4110.01%
2020/07/081950.732351.0050.40-414,907-0.03%
2020/07/071650.123851.8649.55-2214,327-0.15%
2020/07/062050.032750.9751.20-712,979-0.05%
2020/07/031544.602644.8146.60-1111,693-0.09%
2020/07/022541.821342.2542.401210,6550.11%
2020/07/0145441.1142740.2539.90279,6880.28% 大買/大賣/
2020/06/30237.738637.5037.50-848,861-0.95%
2020/06/29537.5113037.6636.45-1258,584-1.46% 大賣/鉅額交易
2020/06/242239.97640.4739.10168,1900.20%
2020/06/232440.917040.9940.00-467,657-0.60%
2020/06/227941.001140.9841.35687,1140.96%
2020/06/195541.195640.5540.30-16,872-0.01%
2020/06/184238.393038.3740.45126,5440.18%
2020/06/17236.48236.3837.0006,1230.00%
2020/06/163137.49636.7036.35255,9600.42%
2020/06/156336.934136.5935.80225,7970.38%
2020/06/125735.324333.2636.50145,5260.25%
2020/06/1110433.389833.0933.4565,0690.12% 大買/
2020/06/10536.293237.1836.15-274,599-0.59%
2020/06/096536.0021.936.4237.0043.14,2361.02%
2020/06/0510830.421230.5830.60963,5122.73% 大買/
2020/06/045326.91726.6727.85462,8901.59%
2020/06/03825.241125.3725.35-32,383-0.13%
2020/05/1900.00219.9519.80-21,915-0.10%
2020/05/1500.00219.7019.65-21,909-0.10%
2020/05/13219.95219.9020.0001,9800.00%
2020/05/11520.25320.2020.5521,9730.10%
2020/05/08219.65419.6019.40-21,910-0.10%
2020/05/0600.00119.0019.05-11,899-0.05%
2020/05/0500.00218.9518.95-21,895-0.11%
2020/04/3000.00219.4519.40-21,916-0.10%
2020/04/29219.3000.0019.2521,9020.11%
2020/04/21118.4000.0018.1511,9370.05%
2020/04/20119.05318.8019.00-21,929-0.10%
2020/04/1600.00419.2919.15-41,890-0.21%
2020/04/1500.00319.6019.30-31,906-0.16%
2020/04/141319.501519.2319.05-21,975-0.10%
2020/04/1300.00718.2318.25-71,951-0.36%
2020/04/10917.64617.9817.9532,0330.15%
2020/04/09317.0800.0017.2532,0050.15%
2020/04/08116.2500.0016.7012,0150.05%
2020/04/07516.0500.0016.1051,9930.25%
2020/03/260.616.0000.0016.000.61,9710.03%
2020/03/2500.00116.2016.00-11,961-0.05%
2020/03/241115.1700.0015.10111,9340.57%
2020/03/23214.3800.0014.4521,9120.10%
2020/03/20214.681515.2515.05-131,901-0.68%
2020/03/1900.002014.0514.00-201,871-1.07%
2020/03/16317.9700.0017.5031,7420.17%
2020/03/09222.0000.0021.6521,5670.13%
2020/03/0500.00121.9021.90-11,478-0.07%
2020/02/24122.50122.6022.4001,3890.00%
2020/02/18122.2000.0022.2011,3150.08%
2020/02/1200.00121.3021.25-11,261-0.08%
2020/02/11121.1500.0021.1511,2620.08%
2020/02/0500.00121.1021.05-11,278-0.08%
2020/02/0400.00121.2021.25-11,271-0.08%
2020/01/31221.6000.0021.4021,2240.16%
2020/01/2000.00122.2022.25-11,170-0.09%
2020/01/1700.00122.2522.20-11,180-0.08%
2020/01/16222.2500.0022.2021,1910.17%
2020/01/0700.00522.7722.60-51,091-0.46%
2020/01/06522.9400.0022.9551,0370.48%
2019/12/261022.3700.0022.30109661.03%
2019/11/1200.00321.4021.10-31,764-0.17%
2019/11/1100.006.321.5921.55-6.31,771-0.36%
2019/11/05222.85322.8022.80-11,861-0.05%
2019/11/04323.00322.9523.0001,9490.00%
2019/11/01323.00322.8022.8002,0160.00%
2019/10/31722.6900.0022.9572,1600.32%
2019/10/2500.00122.7022.70-12,419-0.04%
2019/10/2400.00322.6822.55-32,419-0.12%
2019/10/2200.00223.2022.80-22,445-0.08%
2019/10/1800.00222.8022.90-22,627-0.08%
2019/10/1600.00223.0523.05-22,759-0.07%
2019/10/1500.00922.8822.90-92,756-0.33%
2019/10/1400.001523.2523.20-152,764-0.54%
2019/10/0400.00323.3523.35-32,787-0.11%
2019/10/03323.90323.8323.3002,7880.00%
2019/10/01323.55623.2823.25-32,723-0.11%
2019/09/27623.91124.2023.5552,7160.18%
2019/09/261323.8500.0023.90132,7330.48%
2019/09/20222.7500.0022.8522,5140.08%
2019/09/17122.65222.4022.50-12,605-0.04%
2019/09/16222.8000.0022.5522,6210.08%
2019/09/0500.00222.2822.25-22,877-0.07%
2019/09/0200.00721.9021.95-72,923-0.24%
2019/08/290.421.701121.7021.70-10.63,030-0.35%
2019/08/2200.00122.2022.00-13,357-0.03%
2019/08/1900.00222.1321.95-23,439-0.06%
2019/08/1200.005022.6522.30-503,470-1.44%
2019/08/07122.10622.0522.05-53,416-0.15%
2019/08/061122.2300.0021.90113,4190.32%
2019/08/055522.291022.1521.90453,3681.34%
2019/08/02523.60522.5522.5503,3450.00%
2019/08/012023.1000.0023.05203,2610.61%
2019/07/311323.40223.3023.55113,2240.34%
2019/07/2500.00122.5022.60-13,329-0.03%
2019/07/2400.00522.4022.40-53,310-0.15%
2019/07/23822.97122.8522.7073,2850.21%
2019/07/19122.10121.8522.0003,1010.00%
2019/07/18222.1300.0021.9023,0660.07%
2019/07/10220.8000.0020.8022,9610.07%
2019/07/0900.00220.8020.90-22,956-0.07%
2019/07/0800.00320.9020.85-32,949-0.10%
2019/07/0400.00221.3021.25-22,959-0.07%
2019/07/0200.001120.7220.65-112,908-0.38%
2019/07/0100.00320.8521.00-32,898-0.10%
2019/06/2600.00221.2021.30-22,819-0.07%
2019/06/2400.002220.6120.70-222,714-0.81%
2019/06/2100.00120.8520.85-12,681-0.04%
2019/06/1900.00321.1321.05-32,643-0.11%
2019/06/1700.00221.7521.75-22,570-0.08%
2019/06/14221.901421.9121.80-122,636-0.46%
2019/06/13121.9000.0021.8012,6060.04%
2019/06/12121.2000.0021.4012,4230.04%
2019/06/10621.8300.0021.6062,3790.25%
2019/06/04521.90721.5121.45-22,234-0.09%
2019/06/03520.7900.0021.2052,1130.24%
2019/05/301520.652520.7520.25-101,985-0.50%
2019/05/2900.00519.9320.15-51,892-0.26%
2019/05/283020.0500.0019.85301,8941.58%
2019/05/272120.3500.0019.85211,8861.11%
2019/05/2400.001019.6519.60-101,855-0.54%
2019/05/2300.001019.8020.00-101,847-0.54%
2019/05/22120.0000.0019.9511,8040.06%
2019/05/21918.85219.0019.5571,7280.40%
2019/05/17218.7000.0018.6021,7070.12%
2019/05/161119.221018.9218.9011,6980.06%
2019/05/1500.002918.9619.00-291,690-1.72%
2019/05/1400.001518.9419.10-151,688-0.89%
2019/05/13218.7800.0018.6521,6640.12%
2019/05/1000.003020.1119.30-301,624-1.85%
2019/05/061118.95419.6919.9071,3590.52%
2019/05/033218.76618.9319.00261,2042.16%
2019/05/02218.7000.0018.5521,1520.17%
2019/04/30618.8000.0018.7561,1410.53%
2019/04/291218.8500.0018.70121,1361.06%
2019/04/25118.8000.0018.7011,1160.09%
2019/04/24218.7000.0018.6521,1160.18%
2019/04/23118.7000.0018.7011,1510.09%
2019/04/22518.8900.0018.7551,1800.42%
2019/04/19418.90718.9518.85-31,174-0.26%
2019/04/1818.219.2000.0018.8018.21,1701.55%
2019/04/172618.9300.0019.00261,1352.29%
2019/04/1200.002.618.6118.65-2.61,091-0.24%
2019/04/11518.7500.0018.6051,1320.44%
2019/03/27418.7000.0018.7041,0370.39%
2019/03/2500.00218.6018.60-21,069-0.19%
2019/03/2000.00119.0019.05-11,076-0.09%
2019/03/19218.90118.6019.4011,0570.09%
2019/03/15518.7000.0018.6051,0020.50%
2019/02/2700.00119.0518.80-11,000-0.10%
2019/02/2500.00118.6518.55-1956-0.10%
2019/02/2200.00219.3019.10-2930-0.21%
2019/02/2100.001019.4019.40-10915-1.09%
2019/02/20219.7500.0019.8028920.22%
2019/02/1900.00219.4019.35-2864-0.23%
2019/02/18519.4000.0019.3058540.59%
2019/02/13719.1000.0019.2578590.81%
2019/02/1100.00319.0719.15-3862-0.35%
2019/01/3000.00319.0518.95-3860-0.35%
2019/01/28119.3500.0019.2018770.11%
2019/01/24219.4500.0019.3528850.23%
2019/01/21119.3500.0019.3519610.10%
2019/01/1700.00119.1519.10-11,031-0.10%
2019/01/1500.00119.7019.55-11,039-0.10%
2019/01/14119.2500.0019.2511,0040.10%
2019/01/0800.00318.2018.30-31,000-0.30%
2018/12/2000.00318.5018.45-31,378-0.22%
2018/12/10120.0500.0020.1011,3950.07%
2018/12/0700.00219.8519.80-21,377-0.15%
2018/12/06119.80119.8019.5501,3840.00%
2018/12/03219.7500.0019.8521,4820.13%
2018/11/28119.0500.0019.0511,8490.05%
2018/11/27218.9000.0019.0021,8620.11%
2018/11/2100.00218.7518.80-21,884-0.11%
2018/11/19219.0500.0018.9521,8850.11%
2018/11/14118.9000.0018.9011,8850.05%
2018/11/0800.00118.7518.90-11,905-0.05%
2018/11/0700.00118.4018.60-11,895-0.05%
2018/11/0200.00317.9518.00-31,917-0.16%
2018/10/3100.00217.2817.45-21,902-0.11%
2018/10/30217.0000.0016.8521,8960.11%
2018/10/29117.20316.3016.60-21,882-0.11%
2018/10/26117.4000.0017.0011,9160.05%
2018/10/2400.00118.9519.30-11,851-0.05%
2018/10/23219.6500.0019.2021,8510.11%
2018/10/1900.00119.4519.30-11,900-0.05%
2018/10/15120.0500.0019.9511,9360.05%
2018/10/1100.00219.0519.05-21,930-0.10%
2018/10/09120.9500.0021.0011,8520.05%
2018/10/05421.2400.0020.9041,8590.22%
2018/10/0400.00221.3521.30-21,813-0.11%
2018/10/03322.22222.1522.1011,8010.06%
2018/10/0100.00121.5521.70-11,733-0.06%
2018/09/2800.00121.4521.50-11,743-0.06%
2018/09/2700.00221.5521.75-21,744-0.11%
2018/09/25121.1000.0021.1011,7460.06%
2018/09/1700.00420.7020.80-41,760-0.23%
2018/09/1400.00120.9521.00-11,785-0.06%
2018/09/1200.00120.6520.60-11,801-0.06%
2018/09/11220.7000.0020.7021,8480.11%
2018/09/05122.25122.7022.9002,1000.00%
2018/09/03221.1500.0020.8521,8510.11%
2018/08/3100.00220.9021.00-21,863-0.11%
2018/08/24220.5500.0020.5022,1700.09%
2018/08/22120.3500.0020.3512,2970.04%
2018/08/17120.5000.0020.3512,4170.04%
2018/08/15120.4500.0020.5512,4740.04%
2018/08/13220.7000.0020.6022,6780.07%
2018/08/09121.3500.0021.4013,1890.03%
2018/08/02321.8700.0021.4033,3720.09%
2018/07/3100.00121.1521.30-13,341-0.03%
2018/07/30421.35221.3521.1523,3740.06%
2018/07/27121.7500.0021.7013,5070.03%
2018/07/20120.7500.0020.7513,5860.03%
2018/06/21522.8000.0022.8054,0120.12%
2018/06/2000.00222.5522.70-24,077-0.05%
2018/06/1900.00223.5023.20-24,089-0.05%
2018/06/1500.001524.0923.30-154,109-0.37%
2018/06/14523.70523.4523.5503,8400.00%
2018/06/12223.60123.6523.2513,8650.03%
2018/06/11123.0000.0023.0513,8180.03%
2018/06/0800.00322.7522.85-33,820-0.08%
2018/06/04323.80224.2023.7514,2430.02%
2018/06/01123.20223.5323.40-14,513-0.02%
2018/05/31123.05123.5523.0004,7630.00%
2018/05/2900.00322.9222.80-34,869-0.06%
2018/05/2300.00122.7022.60-14,941-0.02%
2018/05/22123.1500.0023.0014,9460.02%
2018/05/182323.532323.9923.5004,7980.00%
2018/05/1715623.9915524.0024.0014,7470.02% 大買/大賣/
2018/05/151022.6000.0022.55104,4090.23%
2018/05/14122.25122.7022.7004,4930.00%
2018/05/1100.00122.1021.75-14,486-0.02%
2018/05/1000.00122.2522.25-14,539-0.02%
2018/05/09422.4800.0022.2044,5740.09%
2018/05/04323.15623.2022.40-34,749-0.06%
2018/04/2700.00120.2020.20-14,877-0.02%
2018/04/260.320.0000.0020.000.35,0190.01%
2018/04/2400.001520.5020.55-155,130-0.29%
2018/04/20121.4500.0021.3015,3030.02%
2018/04/19121.3500.0021.3515,3810.02%
2018/04/1300.00222.7522.65-25,892-0.03%
2018/04/12223.45223.4823.3006,3920.00%
2018/04/10322.45422.3822.40-16,593-0.02%
2018/04/03121.60122.0022.0007,2390.00%
2018/04/02222.5300.0022.4027,4100.03%
2018/03/31122.1500.0022.1517,9690.01%
2018/03/28422.2000.0022.2048,5810.05%
2018/03/2700.00222.8022.85-28,554-0.02%
2018/03/26322.9000.0022.7038,5410.04%
2018/03/23222.30122.3022.3018,5590.01%
2018/03/22323.6200.0023.3538,4950.04%
2018/03/21124.3500.0024.2018,4720.01%
2018/03/19223.7000.0023.8028,3980.02%
2018/03/16224.2000.0024.1528,3730.02%
2018/03/1500.002524.5024.50-258,416-0.30%
2018/03/14124.5000.0024.6018,4650.01%
2018/03/13524.51624.4024.40-18,433-0.01%
2018/03/12625.0900.0025.1068,3430.07%
2018/03/08725.0400.0025.5578,0760.09%
2018/03/073024.651225.3324.10187,8870.23%
2018/03/062224.85724.7725.00157,5550.20%
2018/03/05123.20123.7523.3007,2140.00%
2018/02/2700.00121.8521.65-17,081-0.01%
2018/02/2300.00222.0822.60-27,427-0.03%
2018/02/22222.2000.0021.7527,6040.03%
2018/02/1200.00220.2520.15-27,530-0.03%
2018/02/0800.00621.5521.35-67,409-0.08%
2018/02/0700.00921.3521.10-97,368-0.12%
2018/02/0200.00122.8023.05-17,178-0.01%
2018/02/01322.2300.0022.0037,1060.04%
2018/01/31222.3300.0022.4527,0590.03%
2018/01/24124.20124.0024.0006,6150.00%
2018/01/2200.001123.6524.65-116,448-0.17%
2018/01/18123.35623.6423.20-56,251-0.08%
2018/01/17523.70123.8523.6046,1740.06%
2018/01/16324.90124.9024.1026,0930.03%
2018/01/12124.3000.0024.3015,8730.02%
2018/01/11124.00624.4524.40-55,785-0.09%
2018/01/10725.853.425.5625.403.65,6140.06%
2018/01/09524.1100.0025.0055,4040.09%
2018/01/081124.713124.9224.15-205,228-0.38%
2018/01/052224.005623.8924.00-344,691-0.72%
2018/01/042723.80123.7024.30264,5910.57%
2018/01/03223.6000.0024.0024,3670.05%
2018/01/02422.30522.4523.15-14,105-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章