宇隆 (2233)-兆豐-城中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	188.95	190.50	-0.2	1,432	-0.01%
2024/12/13	0	0.00	1	180.50	180.50	-1	1,486	-0.07%
2024/12/09	1	177.00	0	0.00	178.50	1	1,777	0.06%
2024/12/06	3	178.00	0	0.00	178.00	3	1,799	0.17%
2024/12/05	0	0.00	2	188.75	184.50	-2	1,872	-0.11%
2024/12/03	1	177.50	1	183.50	178.50	0	1,898	0.00%
2024/12/02	0.2	177.50	0	0.00	175.50	0.2	1,938	0.01%
2024/11/29	0.6	175.32	0	0.00	174.50	0.6	2,004	0.03%
2024/11/27	4.5	180.67	3	193.50	178.00	1.5	1,989	0.07%
2024/11/26	14	195.93	25	189.58	193.00	-11	1,931	-0.57%
2024/11/25	12	197.71	13	196.54	197.00	-1	1,883	-0.05%
2024/11/22	3	192.00	5.1	192.67	196.50	-2.1	1,758	-0.12%
2024/11/21	5	172.10	10	174.20	179.00	-5	1,665	-0.30%
2024/11/05	0	0.00	1	160.00	156.00	-1	1,590	-0.06%
2024/10/30	0.2	163.00	0	0.00	161.00	0.2	1,591	0.01%
2024/10/29	0.1	167.00	0	0.00	165.00	0.1	1,583	0.01%
2024/10/28	0	166.00	0	0.00	171.50	0	1,562	0.00%
2024/10/25	0	0.00	2.1	168.76	168.50	-2.1	1,527	-0.14%
2024/10/09	1	155.51	0	0.00	155.00	1	1,432	0.07%
2024/10/08	1	159.00	1	159.50	159.50	0	1,422	0.00%
2024/10/07	1	160.50	1	161.00	160.50	0	1,420	0.00%
2024/10/04	0.1	162.00	0	0.00	161.50	0.1	1,413	0.00%
2024/09/30	3	166.50	2	168.00	166.50	1	1,387	0.07%
2024/09/26	0.5	174.30	0	0.00	170.00	0.5	1,370	0.04%
2024/09/25	12	171.00	0	0.00	173.50	12	1,353	0.89%
2024/09/24	0.2	168.50	0	0.00	167.50	0.2	1,329	0.02%
2024/09/23	0.3	171.50	0	0.00	170.50	0.3	1,320	0.02%
2024/09/20	2	172.00	1	173.50	171.00	1	1,304	0.08%
2024/09/19	2	175.00	17	169.59	176.00	-15	1,263	-1.19%
2024/09/18	1	168.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	5	171.60	5	172.20	167.50	0	1,144	0.00%
2024/09/13	1	170.50	0	0.00	170.00	1	1,097	0.09%
2024/09/12	1.1	162.50	1	160.00	160.00	0.1	1,034	0.01%
2024/09/11	0	0.00	0.1	160.00	160.50	-0.1	955	-0.01%
2024/09/10	1.1	156.36	1	153.00	149.50	0.1	858	0.01%
2024/09/09	1	168.50	1	167.00	166.00	0	768	0.00%
2024/09/06	0	0.00	2	168.75	168.50	-2	738	-0.27%
2024/09/05	2	162.75	1	164.00	162.50	1	649	0.15%
2024/09/04	1	167.00	0	0.00	163.00	1	611	0.16%
2024/09/03	3	175.67	1	174.00	176.50	2	568	0.35%
2024/09/02	15	163.17	1	169.50	166.00	14	495	2.82%
2024/08/30	50	159.50	50	159.50	159.50	0	415	0.00%
2024/08/29	0	0.00	0.2	145.50	145.00	-0.2	372	-0.06%
2024/08/26	0.1	140.00	0	0.00	138.50	0.1	357	0.03%
2024/08/23	0.2	142.27	0	0.00	142.00	0.2	353	0.05%
2024/08/22	0.1	142.00	0	0.00	141.00	0.1	350	0.03%
2024/08/21	0.2	147.00	0	0.00	147.00	0.2	338	0.06%
2024/08/20	0	0.00	2	150.00	150.50	-2	322	-0.62%
2024/08/08	0	0.00	1	130.00	127.50	-1	242	-0.41%
2024/07/08	0	0.00	1	144.00	142.50	-1	198	-0.50%
2024/06/20	1	141.50	0	0.00	139.50	1	188	0.53%
2024/06/07	0	0.00	2	136.00	136.00	-2	183	-1.09%
2024/06/05	1	132.00	0	0.00	131.00	1	175	0.57%
2024/06/03	0	0.00	1	132.00	132.00	-1	193	-0.52%
2024/05/06	0	0.00	1	135.00	135.50	-1	306	-0.33%
2024/05/03	0	0.00	0	131.50	133.00	0	304	0.00%
2024/04/18	1	128.50	0	0.00	129.00	1	313	0.32%
2024/04/08	0	0.00	0.1	133.50	136.00	-0.1	341	-0.01%
2024/04/01	0.1	132.00	2.2	132.02	132.50	-2.1	342	-0.63%
2024/03/29	2.2	131.00	0	0.00	131.00	2.2	344	0.64%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/06	1	144.00	1	145.00	144.00	0	428	0.00%
2024/02/22	0	0.00	1	138.00	138.00	-1	499	-0.20%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2023/12/18	1	135.00	0	0.00	134.50	1	1,779	0.06%
2023/12/12	2	138.50	0	0.00	138.00	2	1,830	0.11%
2023/11/22	0	0.00	4.5	149.55	149.50	-4.5	1,691	-0.26%
2023/11/20	1	143.00	1	143.50	144.00	0	1,636	0.00%
2023/11/10	0	0.00	2	141.00	137.00	-2	1,546	-0.13%
2023/11/09	2	139.75	0	0.00	140.00	2	1,525	0.13%
2023/11/03	1	138.50	2	138.50	138.50	-1	1,429	-0.07%
2023/11/02	1	139.00	1	137.00	137.50	0	1,404	0.00%
2023/10/31	1	137.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	1	136.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	18	147.56	16	150.38	136.50	2	1,264	0.16%
2023/10/26	1	144.00	3	145.17	140.00	-2	1,128	-0.18%
2023/10/25	1	144.50	1	141.50	145.00	0	1,054	0.00%
2023/10/24	6	141.58	7	140.29	142.00	-1	976	-0.10%
2023/10/23	12	139.88	10	137.50	135.00	2	890	0.22%
2023/10/20	4	140.75	3	141.00	140.50	1	863	0.12%
2023/10/18	1	138.00	0	0.00	137.50	1	738	0.14%
2023/10/17	1	137.50	1	139.00	139.00	0	671	0.00%
2023/10/13	4	134.50	4	134.75	135.50	0	497	0.00%
2023/09/21	0	113.50	0	0.00	112.50	0	263	0.00%
2023/09/18	0	0.00	3	119.00	119.50	-3	220	-1.36%
2023/09/14	0	0.00	1	114.50	114.50	-1	177	-0.56%
2023/08/07	2	104.75	2	104.00	105.00	0	165	0.00%
2023/08/01	1	112.50	0	0.00	112.00	1	164	0.61%
2023/07/31	1	114.00	1	114.00	112.50	0	173	0.00%
2023/05/22	1	110.50	0	0.00	111.50	1	459	0.22%
2023/05/02	0	0.00	1	122.00	121.50	-1	412	-0.24%
2023/04/28	0	0.00	1	114.50	115.50	-1	389	-0.26%
2023/04/21	0	0.00	41	113.93	113.50	-41	378	-10.85%
2023/04/20	5	116.00	0	0.00	116.00	5	365	1.37%
2023/04/19	6	119.50	2	118.50	119.50	4	363	1.10%
2023/04/18	15	120.00	0	0.00	119.50	15	359	4.18%
2023/04/17	10	121.40	1	122.00	122.50	9	349	2.57%
2023/04/12	0	0.00	10.2	122.52	122.50	-10.2	315	-3.24%
2023/04/11	10	119.50	0	0.00	120.50	10	258	3.86%
2023/04/10	20	123.00	22	122.05	120.00	-2	251	-0.80%
2023/04/07	3	118.83	10	120.50	120.50	-7	216	-3.23%
2023/04/06	1	117.00	0	0.00	117.00	1	189	0.53%
2023/03/31	5	116.50	2	113.50	115.00	3	160	1.87%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/02/10	0	0.00	1	102.50	101.00	-1	121	-0.83%
2023/01/10	0	0.00	2	99.65	99.70	-2	123	-1.62%
2023/01/05	0	0.00	1	99.80	99.50	-1	132	-0.75%
2022/12/27	0	0.00	1	100.00	99.90	-1	140	-0.71%
2022/12/22	1	99.10	0	0.00	99.20	1	144	0.69%
2022/12/20	0	0.00	1	100.00	99.00	-1	150	-0.66%
2022/12/15	0	0.00	1	103.00	103.00	-1	154	-0.65%
2022/12/14	0	0.00	1	104.00	102.50	-1	153	-0.65%
2022/12/12	0	0.00	1	104.00	103.00	-1	151	-0.66%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/12/05	4	99.20	0	0.00	99.20	4	144	2.76%
2022/11/21	1	95.20	0	0.00	95.20	1	162	0.61%
2022/11/15	0	0.00	1	95.30	96.00	-1	175	-0.57%
2022/11/10	2	94.25	0	0.00	94.30	2	190	1.05%
2022/11/04	4	92.85	0	0.00	93.30	4	200	1.99%
2022/11/03	1	91.90	0	0.00	92.90	1	203	0.49%
2022/10/26	5	88.18	0	0.00	88.50	5	228	2.19%
2022/10/18	5	91.60	0	0.00	92.80	5	276	1.81%
2022/10/06	1	100.50	0	0.00	99.60	1	368	0.27%
2022/09/12	0	0.00	5	110.00	109.50	-5	670	-0.75%
2022/09/05	5	108.50	0	0.00	107.50	5	764	0.65%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	0	0.00	1	114.00	116.00	-1	1,777	-0.06%
2022/08/02	1	113.00	0	0.00	113.00	1	1,835	0.05%
2022/08/01	0	0.00	1	114.00	114.50	-1	1,850	-0.05%
2022/07/26	1	117.00	0	0.00	116.00	1	1,936	0.05%
2022/07/21	0	0.00	1	119.00	119.00	-1	1,933	-0.05%
2022/07/20	1	114.50	0	0.00	115.00	1	1,916	0.05%
2022/07/13	0	0.00	1	104.50	105.00	-1	1,880	-0.05%
2022/07/12	1	101.00	0	0.00	100.00	1	1,880	0.05%
2022/07/08	1	103.50	0	0.00	106.00	1	1,910	0.05%
2022/06/24	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2022/06/23	1	118.00	0	0.00	121.50	1	2,012	0.05%
2022/06/17	0	0.00	6	124.58	125.00	-6	1,949	-0.31%
2022/06/16	1	126.00	0	0.00	124.50	1	1,919	0.05%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/09	0	0.00	4	126.00	125.50	-4	1,837	-0.22%
2022/06/08	0	0.00	3	125.50	125.00	-3	1,789	-0.17%
2022/06/07	5	125.30	18	125.81	126.00	-13	1,682	-0.77%
2022/06/06	8	112.94	5	113.90	115.00	3	1,466	0.20%
2022/06/02	3	121.50	1	120.50	120.00	2	1,412	0.14%
2022/06/01	0	0.00	10	117.50	118.50	-10	1,275	-0.78%
2022/05/31	1	116.00	0	0.00	116.50	1	1,262	0.08%
2022/05/30	25	116.00	16	114.38	116.00	9	1,259	0.71%
2022/05/27	2	114.50	7	113.57	115.00	-5	1,240	-0.40%
2022/05/23	32	108.41	29	108.69	108.00	3	1,319	0.23%
2022/05/20	0	0.00	3	111.33	109.50	-3	1,293	-0.23%
2022/05/16	1	102.50	0	0.00	100.50	1	1,249	0.08%
2022/05/13	2	100.00	1	100.50	100.00	1	1,258	0.08%
2022/05/09	1	105.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	108.50	1	110.00	108.50	0	1,396	0.00%
2022/05/04	0	0.00	1	110.00	109.50	-1	1,337	-0.07%
2022/05/03	0	0.00	1	106.50	106.00	-1	1,326	-0.08%
2022/04/26	1	103.50	0	0.00	102.50	1	1,361	0.07%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/15	3	108.67	0	0.00	108.00	3	1,372	0.22%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/12	1	117.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	28	117.00	28	115.82	117.00	0	1,346	0.00%
2022/04/08	1	112.50	23	115.83	117.00	-22	1,331	-1.65%
2022/04/01	2	110.50	1	110.50	110.50	1	1,240	0.08%
2022/03/30	0	0.00	6	109.17	109.50	-6	1,225	-0.49%
2022/03/28	7	106.71	0	0.00	107.00	7	1,211	0.58%
2022/03/24	10	110.50	0	0.00	111.00	10	1,199	0.83%
2022/03/22	10	113.00	0	0.00	116.00	10	1,174	0.85%
2022/03/10	0	0.00	1	113.50	115.00	-1	1,141	-0.09%
2022/03/07	2	111.75	0	0.00	110.50	2	1,108	0.18%
2022/03/04	2	116.25	1	117.50	117.00	1	1,081	0.09%
2022/03/03	2	119.75	0	0.00	120.00	2	1,066	0.19%
2022/03/01	1	123.50	0	0.00	121.50	1	1,017	0.10%
2022/02/25	0	0.00	1	122.50	122.00	-1	988	-0.10%
2022/02/24	1	117.50	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	3	117.33	119.00	-3	870	-0.34%
2022/02/22	2	113.75	0	0.00	113.50	2	835	0.24%
2022/02/17	1	116.00	0	0.00	116.00	1	818	0.12%
2022/02/16	0	0.00	1	117.50	118.00	-1	813	-0.12%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	0	0.00	3	118.67	116.50	-3	765	-0.39%
2022/02/10	4	118.38	1	117.50	120.50	3	754	0.40%
2022/02/09	20	119.00	21	117.86	119.00	-1	719	-0.14%
2022/02/08	2	115.50	1	117.00	119.00	1	674	0.15%
2022/02/07	0	0.00	1	109.00	108.50	-1	597	-0.17%
2022/01/25	1	104.50	0	0.00	104.50	1	589	0.17%
2022/01/24	0	0.00	1	109.50	109.00	-1	578	-0.17%
2022/01/21	1	111.00	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	1	112.50	114.00	-1	553	-0.18%
2022/01/19	1	108.00	1	110.00	108.00	0	525	0.00%
2022/01/18	1	108.50	3	109.83	109.50	-2	518	-0.39%
2022/01/13	1	105.50	1	109.00	105.50	0	506	0.00%
2022/01/12	1	103.50	0	0.00	105.50	1	500	0.20%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2022/01/05	0	0.00	3	109.67	109.00	-3	475	-0.63%
2022/01/04	3	106.50	7	108.29	106.50	-4	457	-0.88%
2022/01/03	1	103.50	1	105.50	105.50	0	419	0.00%
2021/12/30	0	0.00	2	103.00	103.50	-2	408	-0.49%
2021/12/23	0	0.00	1	96.10	95.10	-1	405	-0.25%
2021/12/17	1	96.20	2	95.50	95.00	-1	422	-0.24%
2021/11/10	1	95.50	1	96.50	96.50	0	560	0.00%
2021/11/09	1	100.50	0	0.00	100.00	1	547	0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/28	1	105.00	1	107.00	105.00	0	603	0.00%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/19	0	0.00	1	100.00	100.50	-1	644	-0.16%
2021/10/12	1	96.60	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	1.4	100.00	101.00	-1.4	661	-0.21%
2021/10/06	1	97.50	0	0.00	96.60	1	683	0.15%
2021/10/05	1	97.50	1	98.40	98.20	0	693	0.00%
2021/10/04	2	98.85	2	98.55	99.30	0	713	0.00%
2021/10/01	1	100.50	0	0.00	100.00	1	740	0.14%
2021/09/29	0	0.00	2	102.75	105.00	-2	758	-0.26%
2021/09/28	3	103.00	0	0.00	102.50	3	777	0.39%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/23	3	107.17	0	0.00	107.00	3	846	0.35%
2021/09/17	1	107.50	0	0.00	110.00	1	919	0.11%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/09	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2021/09/08	1	112.00	1	115.00	111.00	0	1,176	0.00%
2021/09/07	1	113.00	0	0.00	114.50	1	1,194	0.08%
2021/09/02	1	118.00	1	121.50	117.50	0	1,311	0.00%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/30	1	118.50	0	0.00	120.00	1	1,369	0.07%
2021/08/26	1	121.50	1	123.00	122.00	0	1,360	0.00%
2021/08/25	0	0.00	4	116.63	117.00	-4	1,345	-0.30%
2021/08/23	0	0.00	1	111.00	111.00	-1	1,360	-0.07%
2021/08/19	1	104.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	1	114.00	114.50	-1	1,358	-0.07%
2021/08/17	2	111.25	0	0.00	109.50	2	1,360	0.15%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	1	119.50	0	0.00	119.50	1	1,372	0.07%
2021/08/12	1	118.50	2	122.50	124.00	-1	1,400	-0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	1	125.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	1	124.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	1	125.58	1	131.50	129.00	0	1,453	0.00%
2021/08/05	1	125.50	0	0.00	127.00	1	1,441	0.07%
2021/07/30	1	130.00	0.1	136.00	128.50	0.9	1,713	0.05%
2021/07/28	1	125.00	2	129.25	130.00	-1	1,697	-0.06%
2021/07/23	0	0.00	1	130.00	127.00	-1	1,730	-0.06%
2021/07/22	0	0.00	1	128.50	127.00	-1	1,756	-0.06%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/16	1.1	130.14	2	131.25	129.50	-0.9	1,760	-0.05%
2021/07/15	0	0.00	1	126.50	129.00	-1	1,765	-0.06%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/09	0	0.00	1	131.00	129.00	-1	1,750	-0.06%
2021/07/08	1.1	134.27	0	0.00	132.00	1.1	1,757	0.06%
2021/07/07	1	136.00	0	0.00	136.50	1	1,762	0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	139.50	141.00	-1	1,849	-0.05%
2021/07/01	0.1	134.60	0	0.00	133.50	0.1	1,867	0.01%
2021/06/30	2.1	138.07	2	137.50	138.50	0.1	1,857	0.01%
2021/06/29	1	141.50	1	139.50	141.00	0	1,842	0.00%
2021/06/28	0	0.00	1	139.50	133.50	-1	1,846	-0.05%
2021/06/24	3	134.67	2	139.00	135.00	1	1,784	0.06%
2021/06/23	2	137.00	0	0.00	137.00	2	1,721	0.12%
2021/06/22	0	0.00	5	127.10	129.00	-5	1,642	-0.30%
2021/06/16	1	128.00	3	128.00	128.00	-2	1,558	-0.13%
2021/06/15	0	0.00	2	125.75	125.00	-2	1,543	-0.13%
2021/06/11	0	0.00	2	124.75	124.50	-2	1,531	-0.13%
2021/06/10	3	122.83	2	127.75	121.50	1	1,523	0.07%
2021/06/09	1	122.50	12	122.83	124.00	-11	1,439	-0.76%
2021/06/08	0	0.00	2	116.25	118.00	-2	1,398	-0.14%
2021/06/07	2	112.75	1	115.00	115.00	1	1,392	0.07%
2021/06/04	1	112.50	0	0.00	113.00	1	1,394	0.07%
2021/06/02	1	116.00	1	117.50	114.00	0	1,401	0.00%
2021/06/01	0	0.00	4	112.38	115.50	-4	1,386	-0.29%
2021/05/28	1	108.50	1	112.50	109.50	0	1,364	0.00%
2021/05/27	2	108.50	0	0.00	109.00	2	1,356	0.15%
2021/05/26	0	0.00	1	111.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	1	109.00	108.50	-1	1,351	-0.07%
2021/05/24	0	0.00	1	104.00	103.50	-1	1,339	-0.07%
2021/05/20	2	102.50	0	0.00	97.80	2	1,346	0.15%
2021/05/19	0	0.00	1	106.00	105.50	-1	1,330	-0.08%
2021/05/18	0	0.00	1	99.50	101.50	-1	1,338	-0.07%
2021/05/17	0	0.00	1	97.70	92.30	-1	1,342	-0.07%
2021/05/14	1	105.00	1	106.50	102.00	0	1,326	0.00%
2021/05/13	4	102.38	4	106.25	104.50	0	1,306	0.00%
2021/05/12	3	113.33	1	124.50	110.50	2	1,280	0.16%
2021/05/11	6	124.42	3	126.50	122.00	3	1,222	0.25%
2021/05/10	3	122.83	3	124.17	126.50	0	1,168	0.00%
2021/05/07	0	0.00	3	119.50	123.50	-3	1,093	-0.27%
2021/05/04	3	110.17	3	108.33	109.00	0	1,029	0.00%
2021/05/03	2	115.50	0	0.00	113.00	2	1,009	0.20%
2021/04/28	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	2	112.00	0	0.00	108.50	2	1,008	0.20%
2021/04/20	0	0.00	3	115.17	118.50	-3	997	-0.30%
2021/04/19	1	112.00	0	0.00	113.50	1	995	0.10%
2021/04/16	1	110.00	1	114.00	114.00	0	1,010	0.00%
2021/04/14	2	112.50	1	113.00	114.00	1	1,109	0.09%
2021/04/13	0	0.00	4	117.25	115.50	-4	1,099	-0.36%
2021/04/12	2	115.50	1	114.00	118.50	1	1,070	0.09%
2021/04/09	1	110.50	3	114.00	113.50	-2	1,015	-0.20%
2021/04/08	2	108.50	1	109.50	109.00	1	981	0.10%
2021/04/06	4	98.93	0	0.00	99.40	4	1,002	0.40%
2021/03/31	0	0.00	2	96.15	100.50	-2	1,024	-0.20%
2021/03/30	1	93.20	0	0.00	94.30	1	995	0.10%
2021/03/26	1	93.50	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	1	94.90	94.20	-1	996	-0.10%
2021/03/24	1	94.20	0	0.00	94.50	1	982	0.10%
2021/03/23	1	92.50	0	0.00	93.00	1	975	0.10%
2021/03/22	9	92.72	0	0.00	92.60	9	975	0.92%
2021/03/19	0	0.00	8	92.34	92.60	-8	979	-0.82%
2021/03/18	2	92.55	0	0.00	92.90	2	979	0.20%
2021/03/16	2	93.10	0	0.00	92.70	2	979	0.20%
2021/03/12	0	0.00	1	95.20	95.00	-1	963	-0.10%
2021/03/11	0	0.00	6	93.93	93.80	-6	962	-0.62%
2021/03/09	1	89.10	0	0.00	89.20	1	958	0.10%
2021/03/08	1	92.10	0	0.00	91.00	1	948	0.11%
2021/02/26	2	92.25	0	0.00	92.70	2	954	0.21%
2021/02/25	1	93.60	0	0.00	93.80	1	957	0.10%
2021/02/24	2	95.40	0	0.00	94.70	2	950	0.21%
2021/02/22	1	93.50	0	0.00	94.10	1	940	0.11%
2021/02/18	0	0.00	1	92.50	93.80	-1	928	-0.11%
2021/02/17	9	88.23	1	88.50	89.70	8	911	0.88%
2021/01/11	0	0.00	1	88.90	89.20	-1	1,165	-0.09%
2021/01/04	0	0.00	2	82.60	82.80	-2	1,065	-0.19%
2020/12/30	1	87.30	8	85.50	84.60	-7	1,075	-0.65%
2020/12/29	1	83.40	10	83.60	84.50	-9	1,027	-0.88%
2020/12/25	0	0.00	1	81.90	81.90	-1	978	-0.10%
2020/12/21	1	77.40	0	0.00	78.20	1	932	0.11%
2020/12/17	0	0.00	1	77.90	78.20	-1	943	-0.11%
2020/12/04	2	78.45	0	0.00	78.50	2	1,044	0.19%
2020/11/30	0	0.00	2	80.00	79.70	-2	1,097	-0.18%
2020/11/18	1	78.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	3	79.33	0	0.00	79.30	3	1,397	0.21%
2020/11/16	2	80.10	0	0.00	80.30	2	1,402	0.14%
2020/11/12	6	83.40	0	0.00	81.80	6	1,387	0.43%
2020/11/10	2	79.90	0	0.00	80.80	2	1,316	0.15%
2020/10/14	0	0.00	1	76.30	76.90	-1	964	-0.10%
2020/10/08	0	0.00	4	76.83	77.20	-4	918	-0.44%
2020/09/18	0	0.00	1	74.90	74.80	-1	840	-0.12%
2020/09/17	0	0.00	5	74.76	74.70	-5	833	-0.60%
2020/09/14	3	73.57	0	0.00	74.20	3	822	0.36%
2020/09/10	7	74.91	0	0.00	74.10	7	807	0.87%
2020/09/07	0	0.00	6	75.60	74.80	-6	704	-0.85%
2020/08/31	0	0.00	1	76.60	78.20	-1	631	-0.16%
2020/08/27	7	75.17	0	0.00	75.30	7	560	1.25%
2020/08/26	0	0.00	2	72.10	72.50	-2	470	-0.43%
2020/08/17	0	0.00	47	69.60	69.40	-47	371	-12.64%
2020/08/10	0	0.00	1	66.50	67.50	-1	351	-0.28%
2020/08/05	5	67.22	0	0.00	66.40	5	362	1.38%
2020/07/28	6	64.28	0	0.00	62.70	6	407	1.47%
2020/07/24	5	64.00	0	0.00	64.10	5	429	1.16%
2020/07/15	11	64.99	1	64.50	64.50	10	434	2.30%
2020/07/14	1	64.50	1	65.00	65.10	0	434	0.00%
2020/07/13	1	64.30	1	64.20	64.20	0	435	0.00%
2020/07/10	2	65.80	2	63.90	63.80	0	440	0.00%
2020/07/08	26	65.25	2	64.90	65.20	24	431	5.57%
2020/07/03	1	65.40	1	65.50	65.50	0	440	0.00%
2020/06/23	1	64.00	1	63.60	63.60	0	457	0.00%
2020/06/18	1	64.60	1	65.40	65.60	0	464	0.00%
2020/06/02	0	0.00	2	64.15	64.10	-2	458	-0.44%
2020/06/01	1	63.80	2	64.80	64.40	-1	454	-0.22%
2020/05/29	1	63.70	0	0.00	64.20	1	451	0.22%
2020/05/27	2	61.95	0	0.00	61.70	2	436	0.46%
2020/05/21	1	61.50	0	0.00	61.50	1	445	0.22%
2020/05/07	0	0.00	1	59.20	60.40	-1	403	-0.25%
2020/04/30	0	0.00	1	58.30	59.10	-1	379	-0.26%
2020/04/29	5	56.84	0	0.00	57.00	5	369	1.35%
2020/04/28	2	54.90	0	0.00	55.00	2	364	0.55%
2020/04/24	1	52.50	0	0.00	52.70	1	375	0.27%
2020/03/27	1	49.75	2	49.80	49.70	-1	393	-0.25%
2020/03/24	1	45.05	1	45.90	45.70	0	379	0.00%
2020/03/23	1	43.00	1	43.50	43.25	0	377	0.00%
2020/03/19	1	46.50	1	46.40	42.65	0	374	0.00%
2020/03/18	1	48.90	1	47.75	47.35	0	360	0.00%
2020/03/17	1	47.30	3	48.20	47.90	-2	356	-0.56%
2020/03/16	2	49.93	1	49.15	49.10	1	351	0.28%
2020/03/10	0	0.00	4	55.95	58.00	-4	318	-1.26%
2020/03/09	1	57.80	2	57.50	57.00	-1	314	-0.32%
2020/03/03	2	60.35	0	0.00	60.10	2	295	0.68%
2020/02/27	2	62.00	2	61.85	60.30	0	287	0.00%
2020/02/14	0	0.00	2	66.95	67.20	-2	257	-0.78%
2020/02/13	3	67.50	0	0.00	67.20	3	257	1.16%
2020/02/12	4	66.45	0	0.00	66.80	4	258	1.55%
2020/02/04	0	0.00	1	67.00	67.20	-1	257	-0.39%
2020/01/17	0	0.00	1	74.60	74.70	-1	237	-0.42%
2020/01/15	1	74.10	0	0.00	74.60	1	235	0.42%
2020/01/14	2	74.35	0	0.00	74.60	2	230	0.87%
2020/01/10	2	72.40	0	0.00	72.30	2	218	0.92%
2020/01/09	1	72.00	0	0.00	72.00	1	217	0.46%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/12/04	0	0.00	1	68.60	68.60	-1	271	-0.37%
2019/11/13	1	69.80	0	0.00	70.30	1	339	0.29%
2019/10/29	1	71.20	0	0.00	71.10	1	344	0.29%
2019/10/25	0	0.00	1	71.90	72.00	-1	345	-0.29%
2019/09/06	0	0.00	5	73.70	72.50	-5	345	-1.45%
2019/09/04	5	72.80	0	0.00	72.70	5	331	1.51%
2019/08/22	0	0.00	3	67.80	67.80	-3	280	-1.07%
2019/08/21	0	0.00	0.2	71.10	71.10	-0.2	271	-0.08%
2019/08/20	0	0.00	1	72.10	71.70	-1	256	-0.39%
2019/08/19	0	0.00	1	71.60	72.10	-1	252	-0.40%
2019/07/26	8	75.13	9	75.20	75.40	-1	293	-0.34%
2019/06/20	2	71.60	0	0.00	72.00	2	380	0.53%
2019/06/19	7	71.80	0	0.00	71.70	7	388	1.80%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/05/07	0	0.00	15	75.27	75.40	-15	528	-2.84%
2019/05/02	6	77.00	0	0.00	77.00	6	522	1.15%
2019/04/10	1	80.50	0	0.00	80.50	1	574	0.17%
2019/04/09	1	80.50	0	0.00	80.50	1	561	0.18%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/04/02	5	79.10	0	0.00	79.60	5	539	0.93%
2019/03/29	0	0.00	5	78.40	78.60	-5	534	-0.93%
2019/03/28	0	0.00	5	78.50	78.20	-5	532	-0.94%
2019/03/21	10	82.28	0	0.00	82.40	10	531	1.88%
2019/03/18	4	79.40	0	0.00	79.00	4	496	0.81%
2019/03/13	2	78.00	1	78.00	78.00	1	494	0.20%
2019/03/12	10	78.00	0	0.00	78.00	10	500	2.00%
2019/02/25	1	79.50	0	0.00	79.90	1	502	0.20%
2019/02/13	0	0.00	1	74.70	75.20	-1	427	-0.23%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/23	0	0.00	3	73.57	73.30	-3	436	-0.69%
2019/01/21	2	75.10	7	75.67	74.70	-5	432	-1.16%
2019/01/18	4	74.85	4	76.45	74.80	0	431	0.00%
2019/01/17	0	0.00	10	74.76	75.00	-10	421	-2.37%
2019/01/16	19	75.99	1	75.10	74.00	18	412	4.37%
2019/01/15	2	74.40	0	0.00	73.80	2	378	0.53%
2018/12/04	1	76.10	0	0.00	75.00	1	356	0.28%
2018/12/03	0	0.00	1	74.50	75.30	-1	349	-0.29%
2018/11/22	0.4	69.50	0	0.00	68.90	0.4	334	0.12%
2018/11/20	1	69.90	0	0.00	69.90	1	333	0.30%
2018/11/05	0	0.00	1	70.50	69.80	-1	353	-0.28%
2018/11/02	1	68.90	0	0.00	69.10	1	351	0.28%
2018/11/01	1	66.80	0	0.00	66.80	1	349	0.29%
2018/10/26	0	0.00	1	64.70	64.70	-1	365	-0.27%
2018/10/22	1	69.40	0	0.00	69.40	1	357	0.28%
2018/10/04	0	0.00	10	80.61	80.80	-10	323	-3.09%
2018/09/28	10	84.40	0	0.00	84.10	10	309	3.23%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/07	1	110.50	0	0.00	108.50	1	248	0.40%
2018/09/06	0	0.00	1	112.50	112.50	-1	244	-0.41%
2018/09/03	1	111.50	0	0.00	110.00	1	241	0.41%
2018/08/21	0	0.00	1	110.00	110.00	-1	254	-0.39%
2018/08/17	2	111.25	0	0.00	111.00	2	251	0.80%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/27	3	111.83	0	0.00	111.50	3	236	1.27%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/16	0	0.00	1	110.00	109.50	-1	301	-0.33%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/06/04	1	108.50	0	0.00	108.50	1	561	0.18%
2018/05/02	1	110.00	0	0.00	111.50	1	575	0.17%
2018/04/09	0	0.00	1	112.00	112.00	-1	456	-0.22%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/14	0	0.00	1	109.50	109.00	-1	409	-0.24%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/02/09	0	0.00	1	94.40	97.60	-1	508	-0.20%
2018/01/04	1	109.00	0	0.00	108.00	1	1,431	0.07%