技嘉 (2376)-兆豐-城中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
199.0
漲跌
▲18.0
漲幅
+9.94%
成交量
1,475張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	199.00	0	199.00	199.00	1	3,976	0.03%
2025/04/09	10	190.00	3	185.00	181.00	7	4,007	0.17%
2025/04/08	1	200.50	3	201.17	201.00	-2	3,958	-0.05%
2025/04/01	5	244.50	1.3	243.12	246.50	3.7	3,913	0.09%
2025/03/31	2	240.00	5	251.00	242.00	-3	3,940	-0.08%
2025/03/28	1	255.00	0	0.00	257.00	1	3,906	0.03%
2025/03/27	0	0.00	1	259.00	261.00	-1	3,912	-0.03%
2025/03/25	3	269.33	3	269.00	268.50	0	3,920	0.00%
2025/03/21	1	266.50	0	0.00	267.00	1	3,924	0.03%
2025/03/20	1	266.00	1	268.00	268.00	0	3,975	0.00%
2025/03/19	1	263.50	5	263.10	264.00	-4	3,973	-0.10%
2025/03/18	0	0.00	1	265.00	265.00	-1	3,991	-0.03%
2025/03/17	0.1	261.25	0	0.00	258.50	0.1	3,992	0.00%
2025/03/14	0	0.00	1	257.50	260.00	-1	4,011	-0.02%
2025/03/13	8.1	261.56	0	0.00	256.00	8.1	4,042	0.20%
2025/03/12	1.1	268.43	2	267.75	262.00	-0.9	4,006	-0.02%
2025/03/11	0	0.00	1	261.50	264.00	-1	3,984	-0.03%
2025/03/10	0	0.00	1	268.50	267.00	-1	3,960	-0.03%
2025/03/07	0	0.00	1	271.00	265.00	-1	3,980	-0.03%
2025/03/06	1.2	272.76	3	272.00	272.50	-1.8	3,973	-0.05%
2025/03/05	0	0.00	2	265.00	268.00	-2	3,961	-0.05%
2025/03/04	1	250.08	1	252.00	259.00	0	4,013	0.00%
2025/02/27	4	260.00	0	0.00	258.50	4	4,143	0.10%
2025/02/26	2	261.50	3	264.33	266.50	-1	4,233	-0.02%
2025/02/24	0	0.00	2	265.00	265.50	-2	4,352	-0.05%
2025/02/21	0.1	268.50	3	268.50	269.00	-3	4,441	-0.07%
2025/02/20	0	0.00	2	266.50	267.50	-2	4,530	-0.04%
2025/02/19	2	267.00	3	267.33	265.50	-1	4,736	-0.02%
2025/02/18	2	265.75	23	266.65	267.50	-21	4,943	-0.42%
2025/02/17	2	262.75	1	262.50	261.00	1	5,051	0.02%
2025/02/14	1	261.00	1	260.00	260.00	0	5,180	0.00%
2025/02/13	1	264.00	3	262.83	264.00	-2	5,284	-0.04%
2025/02/12	6.1	259.80	0	0.00	257.50	6.1	5,332	0.11%
2025/02/11	3.1	258.00	4.2	258.38	257.00	-1.1	5,469	-0.02%
2025/02/07	1	250.50	0	0.00	254.00	1	6,223	0.02%
2025/02/06	11	251.82	2	250.50	249.00	9	6,628	0.14%
2025/02/05	3	248.35	4	251.25	251.50	-1	6,752	-0.01%
2025/02/04	0	242.50	1	242.50	240.50	-1	7,057	-0.01%
2025/02/03	8.3	235.80	5	237.70	236.00	3.3	7,011	0.05%
2025/01/22	3.1	254.19	2	253.00	253.50	1.1	6,931	0.02%
2025/01/20	0.8	256.50	0	0.00	256.50	0.8	7,034	0.01%
2025/01/17	1	254.00	0	0.00	252.00	1	7,082	0.01%
2025/01/16	2.2	252.68	1	257.50	250.50	1.2	7,127	0.02%
2025/01/15	4.4	252.71	1.2	250.44	248.00	3.2	7,146	0.04%
2025/01/14	2.1	259.00	0	0.00	258.50	2.1	7,048	0.03%
2025/01/13	5.4	261.47	0.1	263.00	260.00	5.3	7,123	0.07%
2025/01/10	4	271.50	0	0.00	271.00	4	7,180	0.06%
2025/01/09	0.1	277.05	0	0.00	276.50	0.1	7,174	0.00%
2025/01/08	2	284.50	2	285.50	284.50	0	7,224	0.00%
2025/01/07	7	287.86	13.2	289.13	283.50	-6.2	7,179	-0.09%
2025/01/06	0.2	283.74	14.4	286.48	286.00	-14.2	7,064	-0.20%
2025/01/02	1.2	268.25	0	0.00	267.00	1.2	6,990	0.02%
2024/12/31	1.2	270.71	0	0.00	272.50	1.2	7,039	0.02%
2024/12/30	4.1	276.40	0	0.00	274.50	4.1	7,095	0.06%
2024/12/27	1.1	277.55	1	278.00	276.50	0.1	7,125	0.00%
2024/12/26	0.2	280.00	1.2	281.74	282.00	-1	7,161	-0.01%
2024/12/25	7	281.36	3	282.00	282.00	4	7,197	0.06%
2024/12/24	0	0.00	10	278.70	280.50	-10	7,208	-0.14%
2024/12/23	5	275.00	2	276.50	277.00	3	7,286	0.04%
2024/12/20	2	271.00	0	0.00	271.00	2	7,304	0.03%
2024/12/19	1	269.00	0	0.00	272.00	1	7,328	0.01%
2024/12/18	4.1	270.85	1	269.00	272.00	3.1	7,387	0.04%
2024/12/17	1.2	267.79	3.1	265.84	268.00	-1.9	7,416	-0.03%
2024/12/16	0	260.00	1	263.00	260.00	-1	7,421	-0.01%
2024/12/13	2	269.50	0	0.00	268.00	2	7,355	0.03%
2024/12/12	0.2	273.00	0	0.00	271.50	0.2	7,358	0.00%
2024/12/11	1	273.00	2	274.25	274.50	-1	7,393	-0.01%
2024/12/10	4	273.50	16	274.34	274.00	-12	7,409	-0.16%
2024/12/09	4	276.50	3	277.50	277.50	1	7,490	0.01%
2024/12/06	0	0.00	2	281.50	281.50	-2	7,479	-0.03%
2024/12/05	1	282.50	0	0.00	281.50	1	7,533	0.01%
2024/12/04	0	280.00	3.1	281.84	282.00	-3.1	7,564	-0.04%
2024/11/29	0.1	273.00	1	273.50	271.50	-1	7,766	-0.01%
2024/11/28	11.1	270.50	1	269.00	270.00	10.1	7,772	0.13%
2024/11/27	5.1	274.50	15	275.53	271.50	-9.9	7,794	-0.13%
2024/11/26	3.1	285.50	2.8	285.33	284.00	0.3	7,719	0.00%
2024/11/25	3	285.67	6	287.58	283.00	-3	7,761	-0.04%
2024/11/21	5	283.10	8	282.13	280.00	-3	8,053	-0.04%
2024/11/20	3	281.67	12.1	279.55	279.00	-9.1	8,019	-0.11%
2024/11/19	3	282.50	6	278.84	282.50	-3	8,023	-0.04%
2024/11/18	27	273.65	26	276.88	275.50	1	8,023	0.01%
2024/11/15	6.5	279.76	6	282.42	282.50	0.4	7,966	0.01%
2024/11/14	7.2	291.65	1	294.50	291.00	6.2	8,054	0.08%
2024/11/13	41	298.34	31	300.97	300.50	10	8,294	0.12%
2024/11/12	13	296.38	2	298.26	295.00	11	8,330	0.13%
2024/11/11	1.1	303.64	2.1	305.68	303.00	-1	8,296	-0.01%
2024/11/08	5.4	306.15	2	306.25	305.50	3.4	8,338	0.04%
2024/11/07	6.2	306.05	21	307.05	304.50	-14.8	8,370	-0.18%
2024/11/06	11	302.86	29.5	303.98	303.00	-18.5	8,387	-0.22%
2024/11/05	8.1	292.44	11.4	291.35	294.00	-3.3	8,082	-0.04%
2024/11/04	4	281.50	3	281.00	278.50	1	7,817	0.01%
2024/11/01	1	281.00	11	278.77	282.00	-10	7,795	-0.13%
2024/10/30	0	264.00	0	0.00	261.50	0	7,580	0.00%
2024/10/29	0.1	267.50	1	263.50	263.50	-1	7,681	-0.01%
2024/10/28	0	272.00	0	0.00	271.00	0	7,723	0.00%
2024/10/25	3.1	275.11	1	271.00	275.00	2.1	7,812	0.03%
2024/10/24	2.1	274.05	2	270.00	270.00	0.1	7,960	0.00%
2024/10/23	3.1	274.98	7	275.14	276.50	-3.9	8,034	-0.05%
2024/10/22	1	271.50	1	273.00	274.00	0	8,029	0.00%
2024/10/21	0	0.00	1	271.00	269.00	-1	8,058	-0.01%
2024/10/18	1	271.00	1	272.50	267.50	0	8,164	0.00%
2024/10/17	19	272.39	3	273.00	270.50	16	8,199	0.20%
2024/10/15	3.1	268.69	4	268.50	268.50	-1	8,397	-0.01%
2024/10/14	0	265.00	0	0.00	264.50	0	8,396	0.00%
2024/10/11	2	266.00	2	265.00	266.00	0	8,451	0.00%
2024/10/09	2	261.75	2	262.00	260.50	0	8,505	0.00%
2024/10/08	1	263.50	1	265.00	265.00	0	8,555	0.00%
2024/10/07	1	267.50	0	0.00	268.00	1	8,745	0.01%
2024/10/04	5	262.52	5	263.00	263.00	0	8,893	0.00%
2024/10/01	0	0.00	0.1	264.00	258.00	-0.1	8,866	0.00%
2024/09/30	2	263.74	2	262.25	258.50	0	8,902	0.00%
2024/09/27	1	268.00	2.4	266.33	266.00	-1.4	8,889	-0.02%
2024/09/26	9	264.06	9.2	263.22	263.50	-0.2	8,890	0.00%
2024/09/25	6.1	264.96	1.1	263.49	263.00	5	8,852	0.06%
2024/09/23	1	261.50	3	260.83	262.00	-2	8,783	-0.02%
2024/09/20	2	257.00	2	258.50	255.00	0	8,774	0.00%
2024/09/19	0.1	252.00	1	254.50	255.50	-1	8,752	-0.01%
2024/09/18	2.1	246.24	0.3	247.00	246.00	1.9	8,769	0.02%
2024/09/12	2.1	252.98	4	251.88	252.50	-1.9	9,157	-0.02%
2024/09/11	1	243.50	2	244.00	242.50	-1	9,167	-0.01%
2024/09/10	6.5	246.01	3	239.00	239.00	3.5	9,283	0.04%
2024/09/09	1.1	245.10	0	0.00	249.00	1.1	9,260	0.01%
2024/09/06	1	246.00	4	249.50	252.50	-3	9,287	-0.03%
2024/09/05	2	247.98	0	0.00	242.50	2	9,291	0.02%
2024/09/04	0.2	248.13	0	0.00	244.50	0.2	9,365	0.00%
2024/09/03	0.1	261.00	0.1	260.00	260.50	0	9,330	0.00%
2024/09/02	0.1	258.00	1	258.00	255.00	-0.9	9,302	-0.01%
2024/08/30	0.1	261.00	2	261.00	261.00	-1.9	9,327	-0.02%
2024/08/29	3	259.00	2	260.50	262.00	1	9,354	0.01%
2024/08/28	0	0.00	3	266.50	266.50	-3	9,369	-0.03%
2024/08/27	0	0.00	1.4	267.32	266.50	-1.4	9,470	-0.01%
2024/08/26	42.3	274.61	39	278.54	267.00	3.3	9,455	0.03%
2024/08/22	1	263.00	1	260.50	259.00	0	9,467	0.00%
2024/08/21	1	258.00	2	259.50	259.00	-1	9,517	-0.01%
2024/08/20	4	262.37	0	0.00	262.00	4	9,532	0.04%
2024/08/19	1.1	263.07	1	265.00	262.50	0.1	9,680	0.00%
2024/08/16	5	254.98	6	259.58	265.00	-1	9,642	-0.01%
2024/08/15	8	246.75	2	254.25	249.50	6	9,467	0.06%
2024/08/14	1	240.50	2	238.50	242.50	-1	9,317	-0.01%
2024/08/13	1	232.00	3	234.83	236.00	-2	9,470	-0.02%
2024/08/12	7.1	235.00	4	236.50	236.00	3.1	9,515	0.03%
2024/08/09	3	233.83	5	231.40	231.50	-2	9,614	-0.02%
2024/08/08	16.1	221.44	9	221.78	222.00	7.1	9,545	0.07%
2024/08/07	12	230.00	20.2	230.16	234.50	-8.2	9,411	-0.09%
2024/08/06	13	228.42	12	229.21	227.00	1	9,277	0.01%
2024/08/05	18.5	231.60	5	234.70	231.00	13.5	9,255	0.15%
2024/08/02	5	264.60	0	0.00	262.50	5	9,542	0.05%
2024/08/01	1.1	270.95	5.4	269.94	271.00	-4.4	9,663	-0.05%
2024/07/31	4.1	257.16	2	259.50	259.00	2.1	9,623	0.02%
2024/07/30	5.3	255.58	2	255.00	258.00	3.3	9,602	0.03%
2024/07/29	9.4	263.43	1	259.00	256.00	8.4	9,619	0.09%
2024/07/26	0.1	271.00	1	270.00	271.00	-1	9,453	-0.01%
2024/07/23	5	279.70	3	278.17	280.00	2	9,373	0.02%
2024/07/22	4	272.12	1.6	273.30	272.50	2.4	9,417	0.03%
2024/07/19	8.5	278.81	3	278.17	277.50	5.5	9,416	0.06%
2024/07/18	8.5	283.65	1	284.00	283.50	7.5	9,476	0.08%
2024/07/17	20.2	294.65	7	295.21	293.00	13.2	9,434	0.14%
2024/07/16	11	302.45	2	305.50	302.50	9	9,320	0.10%
2024/07/15	5	304.69	6	304.50	302.00	-1	9,396	-0.01%
2024/07/12	8	311.38	4	311.50	309.00	4	9,404	0.04%
2024/07/11	14	316.36	9	317.06	314.00	5	9,473	0.05%
2024/07/10	5	315.10	1	315.51	317.00	4	9,545	0.04%
2024/07/09	12.2	313.89	6	314.58	315.00	6.2	9,638	0.06%
2024/07/08	15	312.57	17.1	310.86	310.00	-2.1	9,590	-0.02%
2024/07/05	2.4	304.26	1	302.00	301.50	1.4	9,555	0.01%
2024/07/04	4.4	304.35	0	0.00	304.00	4.4	10,026	0.04%
2024/07/03	1	303.50	0	0.00	304.00	1	10,309	0.01%
2024/07/02	1.3	302.35	0	0.00	302.00	1.3	10,706	0.01%
2024/07/01	3.1	306.48	5	308.80	306.50	-1.9	10,885	-0.02%
2024/06/28	11.3	305.44	5	306.20	305.50	6.3	11,133	0.06%
2024/06/27	6.8	304.58	1	303.00	305.00	5.8	11,263	0.05%
2024/06/26	1	308.00	0	0.00	308.50	1	11,589	0.01%
2024/06/24	0	312.00	1	310.50	312.00	-1	11,852	-0.01%
2024/06/21	3.4	310.80	1	312.00	312.00	2.4	12,038	0.02%
2024/06/20	2.2	315.78	0	313.00	314.50	2.1	12,300	0.02%
2024/06/19	7.5	316.34	20.1	316.13	316.50	-12.6	12,815	-0.10%
2024/06/18	7.1	306.73	4	308.00	308.50	3.1	12,889	0.02%
2024/06/17	6.6	306.58	0	0.00	307.00	6.6	13,137	0.05%
2024/06/14	6.3	311.77	0	0.00	315.00	6.3	13,216	0.05%
2024/06/13	2.1	315.00	2.1	314.52	316.00	0	13,332	0.00%
2024/06/12	0.5	309.50	4	305.75	310.00	-3.5	13,699	-0.03%
2024/06/11	8.1	305.08	0	0.00	302.50	8.1	13,974	0.06%
2024/06/07	32	310.69	2	310.50	309.50	30	14,489	0.21%
2024/06/06	3.5	321.57	6.1	319.26	317.50	-2.6	14,645	-0.02%
2024/06/05	23.1	318.00	2	318.00	318.00	21.1	14,971	0.14%
2024/06/04	13.1	318.46	0	0.00	315.00	13.1	15,384	0.09%
2024/06/03	11	325.00	2	325.50	323.50	9	15,524	0.06%
2024/05/31	10	321.95	7	322.57	318.00	3	15,608	0.02%
2024/05/30	6.1	327.42	2	328.75	329.00	4.1	15,731	0.03%
2024/05/29	17.1	334.08	42.1	338.21	332.00	-25	16,211	-0.15%
2024/05/28	3.2	327.65	1.1	325.54	330.00	2.1	16,352	0.01%
2024/05/27	19.5	321.89	1	322.50	324.00	18.5	16,522	0.11%
2024/05/24	20	318.00	0	0.00	319.00	20	16,697	0.12%
2024/05/23	40.2	317.97	2.1	321.14	317.00	38.1	16,910	0.23%
2024/05/22	53.2	329.14	2	329.50	328.50	51.2	17,111	0.30%
2024/05/21	8.1	329.27	4	330.00	330.00	4.1	17,541	0.02%
2024/05/20	2.1	328.47	4.1	327.97	325.00	-2	17,657	-0.01%
2024/05/17	12.6	324.62	26	324.53	322.50	-13.4	17,899	-0.07%
2024/05/16	4.1	314.37	0	0.00	314.50	4.1	17,937	0.02%
2024/05/15	11.1	313.76	3	314.00	311.00	8.1	18,425	0.04%
2024/05/14	5.1	316.96	11	318.35	320.00	-5.9	18,814	-0.03%
2024/05/13	6	311.59	7	313.29	313.00	-1	19,032	-0.01%
2024/05/10	2	305.50	0.1	308.00	307.00	1.9	19,496	0.01%
2024/05/09	2	310.25	7	311.93	310.00	-5	19,704	-0.03%
2024/05/08	14	316.25	10	314.55	311.50	4	19,933	0.02%
2024/05/07	0.1	312.00	13.1	308.96	312.00	-13	20,004	-0.07%
2024/05/06	0	0.00	1	289.50	292.00	-1	19,941	-0.01%
2024/05/03	2	286.00	0	0.00	286.00	2	20,066	0.01%
2024/05/02	3	288.17	1	286.00	288.50	2	20,359	0.01%
2024/04/30	1	300.50	0.2	300.00	299.00	0.8	20,433	0.00%
2024/04/29	1	301.50	0	0.00	301.00	1	20,774	0.00%
2024/04/26	0	296.00	0	0.00	295.50	0	21,500	0.00%
2024/04/25	7.2	291.30	1	290.50	290.50	6.2	21,841	0.03%
2024/04/24	15	297.37	7	294.50	299.50	8	21,890	0.04%
2024/04/23	3	283.17	1	281.50	281.00	2	21,915	0.01%
2024/04/22	5	285.11	3	286.00	282.50	2	21,890	0.01%
2024/04/19	8.1	293.13	7	292.43	292.50	1.1	21,857	0.00%
2024/04/18	1	306.00	0.1	304.00	302.00	1	21,884	0.00%
2024/04/17	8.2	302.76	2	307.00	308.00	6.2	22,149	0.03%
2024/04/16	2	304.00	2	304.00	302.00	0	22,111	0.00%
2024/04/15	12.1	304.44	0	0.00	302.00	12.1	22,218	0.05%
2024/04/12	6	324.83	6	324.33	318.00	0	22,071	0.00%