全新 (2455)-兆豐-城中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	50	164.50	1	164.00	164.00	49	5,967	0.82%
2025/01/21	2	162.25	4	164.13	162.00	-2	5,972	-0.03%
2025/01/20	2	163.00	0	0.00	161.50	2	6,095	0.03%
2025/01/17	2	165.25	3	168.00	165.00	-1	6,131	-0.02%
2025/01/16	6.1	166.11	9.1	164.18	166.50	-3	6,098	-0.05%
2025/01/15	1	159.50	1	160.00	157.00	0	5,980	0.00%
2025/01/14	0	0.00	0.1	156.50	157.50	-0.1	5,978	0.00%
2025/01/13	4.1	158.48	1	162.50	155.00	3.1	6,005	0.05%
2025/01/10	5	164.30	5.1	166.11	167.50	-0.1	5,997	0.00%
2025/01/09	2	164.75	0.4	164.00	163.50	1.6	6,097	0.03%
2025/01/08	0.1	168.00	0	0.00	167.00	0.1	6,359	0.00%
2025/01/07	1	163.50	4.2	168.14	166.50	-3.2	6,380	-0.05%
2025/01/06	1	163.50	0	0.00	159.50	1	6,295	0.02%
2025/01/02	0	159.00	0	0.00	157.50	0	6,321	0.00%
2024/12/31	0.1	166.50	0	0.00	166.50	0.1	6,377	0.00%
2024/12/30	2	167.00	0	0.00	164.50	2	6,460	0.03%
2024/12/27	2.1	169.77	2.1	169.79	169.50	-0.1	6,890	0.00%
2024/12/26	1.1	169.41	0.3	168.50	168.50	0.9	6,992	0.01%
2024/12/25	11.1	169.24	13.1	169.10	171.00	-2.1	7,037	-0.03%
2024/12/24	4	167.63	3	166.67	162.50	1	7,153	0.01%
2024/12/23	2	168.00	1	165.00	169.00	1	7,485	0.01%
2024/12/20	5.3	175.64	6.2	173.28	168.00	-0.9	7,686	-0.01%
2024/12/19	1.1	166.55	0	0.00	168.00	1.1	7,529	0.01%
2024/12/18	3.1	169.97	2	170.75	171.00	1.1	7,491	0.01%
2024/12/17	8	174.00	10	172.40	175.00	-2	7,439	-0.03%
2024/12/16	2	168.75	2.1	167.73	166.50	-0.1	7,269	0.00%
2024/12/13	0.1	159.50	0	0.00	161.00	0.1	7,176	0.00%
2024/12/11	1	164.00	1.1	165.81	162.50	-0.1	7,112	0.00%
2024/12/10	3	167.00	3	164.50	165.50	0	7,118	0.00%
2024/12/05	3	168.50	1	167.50	164.00	2	7,140	0.03%
2024/12/04	4	169.00	4	169.88	169.50	0	7,133	0.00%
2024/12/03	4	174.25	16	171.15	168.00	-12	7,178	-0.17%
2024/12/02	1	177.00	0	0.00	173.50	1	7,139	0.01%
2024/11/29	3	167.00	32	169.39	170.00	-29	7,106	-0.41%
2024/11/28	2	160.74	4	158.25	162.50	-2	7,096	-0.03%
2024/11/27	2	164.47	1	165.00	163.00	1	7,051	0.01%
2024/11/26	1	166.50	0	0.00	165.00	1	6,991	0.01%
2024/11/25	4	166.63	10	167.45	168.00	-6	6,952	-0.09%
2024/11/22	3.1	162.79	12	162.46	162.00	-8.9	6,846	-0.13%
2024/11/21	11	160.27	2	160.00	161.00	9	6,766	0.13%
2024/11/20	3	152.67	2	154.00	155.50	1	6,651	0.02%
2024/11/18	0.1	146.00	0	0.00	144.50	0.1	6,572	0.00%
2024/11/15	6	150.50	0	0.00	150.50	6	6,532	0.09%
2024/11/13	1.1	156.45	0.1	157.00	156.50	1	6,429	0.02%
2024/11/12	0	148.00	0.1	149.00	146.00	-0.1	6,231	0.00%
2024/11/08	1	146.00	0	0.00	139.50	1	6,013	0.02%
2024/11/07	0	0.00	2	143.50	145.50	-2	6,030	-0.03%
2024/11/05	0	0.00	1	141.50	140.50	-1	6,069	-0.02%
2024/10/29	1	140.00	1	141.50	137.50	0	6,205	0.00%
2024/10/28	1	140.50	8	140.75	141.00	-7	6,116	-0.11%
2024/10/25	4	147.13	1.1	149.86	146.00	2.9	6,060	0.05%
2024/10/24	10	160.25	0	0.00	155.00	10	5,921	0.17%
2024/10/23	5	164.00	5	161.50	161.00	0	5,910	0.00%
2024/10/22	2	163.00	2	163.25	165.00	0	5,936	0.00%
2024/10/21	1	163.50	2.1	163.48	164.50	-1.1	5,958	-0.02%
2024/10/18	1	163.00	0	0.00	163.00	1	6,024	0.02%
2024/10/17	9	163.56	5	165.60	165.50	4	6,104	0.07%
2024/10/16	6.2	162.37	4	165.50	160.50	2.2	6,022	0.04%
2024/10/15	5.1	170.39	9.1	169.65	167.50	-4	5,918	-0.07%
2024/10/14	2	157.75	3	158.83	160.50	-1	5,712	-0.02%
2024/10/11	1	158.00	1	157.50	156.00	0	5,793	0.00%
2024/10/09	1	159.00	0	0.00	154.50	1	5,862	0.02%
2024/10/08	6.2	157.89	7	157.86	160.00	-0.8	5,861	-0.01%
2024/10/07	5	155.10	5	156.40	154.00	0	5,875	0.00%
2024/10/04	2	158.75	3	159.17	158.50	-1	5,839	-0.02%
2024/10/01	24.2	170.89	21.1	173.71	164.00	3.1	5,948	0.05%
2024/09/30	6	166.08	4	169.25	166.00	2	5,634	0.04%
2024/09/27	0	0.00	1	168.50	166.50	-1	5,668	-0.02%
2024/09/26	6	169.83	7	170.43	168.50	-1	5,578	-0.02%
2024/09/25	6	168.67	7.1	169.24	171.50	-1.1	5,415	-0.02%
2024/09/24	4	156.38	5	158.40	161.50	-1	5,200	-0.02%
2024/09/23	1	147.50	1	148.00	147.00	0	4,965	0.00%
2024/09/20	2	142.75	5	143.00	143.50	-3	5,031	-0.06%
2024/09/19	5	142.10	3	141.50	143.00	2	5,070	0.04%
2024/09/16	1	143.00	0	0.00	142.00	1	5,242	0.02%
2024/09/13	1	136.00	0	0.00	137.50	1	5,238	0.02%
2024/09/11	0	0.00	1	138.50	134.00	-1	5,371	-0.02%
2024/09/10	1.1	134.64	0	0.00	134.00	1.1	5,487	0.02%
2024/09/06	1	142.50	0	0.00	142.50	1	5,732	0.02%
2024/09/05	6	136.00	6	137.33	135.50	0	5,682	0.00%
2024/09/04	1	138.00	1.1	140.23	136.00	-0.1	5,631	0.00%
2024/09/03	3	149.83	4	147.25	146.50	-1	5,526	-0.02%
2024/09/02	4	150.88	1	151.00	150.00	3	5,448	0.06%
2024/08/30	6.1	142.52	0	0.00	142.00	6.1	5,275	0.12%
2024/08/29	2	143.25	4	141.00	141.50	-2	5,215	-0.04%
2024/08/28	4	135.00	1	137.00	134.00	3	5,158	0.06%
2024/08/26	2	136.50	2	138.50	133.50	0	5,144	0.00%
2024/08/21	1	137.00	0	0.00	135.00	1	5,157	0.02%
2024/08/20	2	142.25	0	0.00	140.00	2	5,124	0.04%
2024/08/19	0	143.00	1	142.50	142.00	-1	5,125	-0.02%
2024/08/16	1	137.00	0.2	143.00	142.50	0.8	5,137	0.02%
2024/08/15	1	134.00	1	131.50	134.00	0	5,068	0.00%
2024/08/14	0.2	133.00	0	0.00	132.00	0.2	5,078	0.00%
2024/08/12	1	131.50	1	132.50	135.00	0	5,079	0.00%
2024/08/09	1.1	133.14	0	0.00	132.00	1.1	5,073	0.02%
2024/08/07	1	130.00	1.1	132.00	132.00	-0.1	5,047	0.00%
2024/08/06	0.1	119.50	3.1	119.79	123.50	-3	5,014	-0.06%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	3	142.50	8	145.88	140.00	-5	4,913	-0.10%
2024/08/01	1	153.00	1	151.00	152.50	0	4,887	0.00%
2024/07/31	4	151.75	3	151.83	150.00	1	4,850	0.02%
2024/07/30	0.1	157.50	0	0.00	158.50	0.1	4,806	0.00%
2024/07/29	2	160.75	0	0.00	155.00	2	4,809	0.04%
2024/07/26	1	151.00	1	158.00	159.00	0	4,828	0.00%
2024/07/23	7	166.57	5	163.00	163.00	2	4,779	0.04%
2024/07/22	1	166.50	3	165.33	167.00	-2	4,733	-0.04%
2024/07/19	2	166.77	0	0.00	167.00	2	4,686	0.04%
2024/07/18	10.1	173.52	1	177.00	173.00	9.1	4,598	0.20%
2024/07/17	0.1	184.50	0	0.00	184.00	0.1	4,471	0.00%
2024/07/16	1	185.50	0	0.00	184.00	1	4,455	0.02%
2024/07/12	2	184.00	0	0.00	179.50	2	4,332	0.05%
2024/07/11	1	186.00	1	190.00	195.00	0	4,221	0.00%
2024/07/10	2	186.50	1	187.00	185.50	1	4,134	0.02%
2024/07/09	8	183.75	10	186.70	184.00	-2	4,091	-0.05%
2024/07/08	4	184.38	4	187.00	187.00	0	3,992	0.00%
2024/07/05	10	187.60	18	187.06	188.00	-8	3,911	-0.20%
2024/07/04	3	174.67	12	175.29	175.50	-9	3,709	-0.24%
2024/07/03	2	172.50	10	172.25	174.00	-8	3,558	-0.22%
2024/07/02	1	159.50	0	0.00	159.00	1	3,433	0.03%
2024/07/01	3	162.33	1	166.50	160.00	2	3,415	0.06%
2024/06/28	11.1	163.28	10	161.95	165.00	1.1	3,357	0.03%
2024/06/27	1	159.00	1	157.00	157.50	0	3,221	0.00%
2024/06/26	13	165.04	3	162.67	158.00	10	3,210	0.31%
2024/06/25	4	165.13	7	165.93	162.00	-3	3,115	-0.10%
2024/06/24	4	167.00	10	171.40	172.50	-6	3,032	-0.20%
2024/06/21	14	170.18	5	174.20	172.50	9	2,965	0.30%
2024/06/20	5	166.10	3	165.00	164.00	2	2,854	0.07%
2024/06/19	3	164.33	5.2	165.04	164.00	-2.2	2,869	-0.08%
2024/06/18	6.1	163.15	5	163.40	161.50	1.1	2,786	0.04%
2024/06/17	8	161.88	17	164.26	162.50	-9	2,755	-0.33%
2024/06/14	6	157.75	5	158.30	158.50	1	2,643	0.04%
2024/06/13	4	151.25	3	151.50	153.00	1	2,399	0.04%
2024/06/06	1	147.00	0	0.00	145.50	1	2,443	0.04%
2024/06/05	1	143.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	3	146.83	0	0.00	143.50	3	2,635	0.11%
2024/05/31	2	143.25	0	0.00	141.50	2	2,807	0.07%
2024/05/30	1.1	145.09	1	144.00	144.00	0.1	3,035	0.00%
2024/05/29	1	150.00	4	148.75	148.50	-3	3,180	-0.09%
2024/05/28	8	149.44	4	150.88	150.50	4	3,396	0.12%
2024/05/27	2	147.00	1	149.00	148.50	1	3,422	0.03%
2024/05/23	1	147.50	1	146.50	145.00	0	3,558	0.00%
2024/05/22	0	0.00	1	143.63	148.00	-1	3,617	-0.03%
2024/05/20	1	144.00	0	0.00	140.50	1	3,883	0.03%
2024/05/17	1	143.50	1	145.00	144.00	0	3,964	0.00%
2024/05/03	1	151.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.00	1	149.00	148.50	0	4,485	0.00%
2024/04/17	0	153.00	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0	152.00	0	0.00	152.00	0	4,585	0.00%
2024/04/09	1	168.00	0	0.00	168.00	1	5,185	0.02%
2024/04/08	8	172.50	7	174.50	167.50	1	5,205	0.02%
2024/04/03	1	171.50	1	173.00	173.50	0	5,165	0.00%
2024/04/01	1	169.00	1	171.00	171.00	0	5,253	0.00%
2024/03/29	2	170.25	2	170.00	169.50	0	5,256	0.00%
2024/03/28	4	170.00	0	0.00	168.00	4	5,280	0.08%
2024/03/27	3	175.00	0	0.00	174.50	3	5,242	0.06%
2024/03/26	5	177.60	3	177.00	176.50	2	5,255	0.04%
2024/03/25	1	186.00	1	178.50	178.00	0	5,256	0.00%
2024/03/22	1	178.00	7	183.07	184.00	-6	5,234	-0.11%
2024/03/21	1	178.00	11	174.05	177.00	-10	5,172	-0.19%
2024/03/19	11	175.23	6	178.00	173.50	5	5,149	0.10%
2024/03/18	1	172.50	1	174.00	175.50	0	5,140	0.00%
2024/03/15	0	0.00	2	174.00	173.00	-2	5,132	-0.04%
2024/03/14	1	176.00	4	177.00	173.50	-3	5,123	-0.06%
2024/03/13	7	175.93	0	0.00	175.00	7	5,112	0.14%
2024/03/12	1	175.00	1	176.00	178.00	0	5,064	0.00%
2024/03/11	0	0.00	6	177.50	171.50	-6	5,037	-0.12%
2024/03/08	17	175.88	6	178.50	170.50	11	5,015	0.22%
2024/03/07	4	184.00	4	185.88	184.00	0	4,882	0.00%
2024/03/06	4	183.75	1.1	181.64	180.50	2.9	4,769	0.06%
2024/03/05	13	186.42	10.2	185.83	188.50	2.8	4,763	0.06%
2024/03/04	6.3	180.69	6	181.25	181.00	0.3	4,575	0.01%
2024/03/01	4	172.13	10	171.65	176.00	-6	4,466	-0.13%
2024/02/29	8	160.69	9	162.22	163.50	-1	4,404	-0.02%
2024/02/27	13	164.04	8	163.38	164.00	5	4,654	0.11%
2024/02/26	11	163.41	12	165.13	167.50	-1	4,830	-0.02%
2024/02/23	8	166.13	9	168.06	167.50	-1	4,744	-0.02%
2024/02/22	7	166.14	6	167.67	165.50	1	4,707	0.02%
2024/02/21	11	158.73	13	161.46	166.00	-2	4,584	-0.04%
2024/02/20	21	156.95	18	157.92	159.00	3	4,401	0.07%
2024/02/19	5	153.10	6	156.08	156.50	-1	4,299	-0.02%
2024/02/16	1	145.50	1	147.00	146.50	0	4,133	0.00%
2024/02/15	6	143.08	6	145.33	147.00	0	4,079	0.00%
2024/02/05	0	0.00	3	135.83	135.00	-3	3,941	-0.08%
2024/02/02	1	133.00	1	134.00	133.50	0	3,931	0.00%
2024/02/01	1	133.00	0	0.00	133.50	1	3,939	0.03%