華新科 (2492)-兆豐-城中券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
92.2
漲跌
▲0.6
漲幅
+0.66%
成交量
1,503張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	94.10	0	0.00	92.20	1	1,474	0.07%
2024/12/10	2	97.55	0	0.00	97.00	2	1,467	0.14%
2024/12/09	1	98.90	0	0.00	97.60	1	1,465	0.07%
2024/12/05	1	101.00	1	103.00	100.50	0	1,442	0.00%
2024/12/04	2	100.75	3	101.23	102.00	-1	1,356	-0.07%
2024/11/28	2	92.25	0	0.00	92.90	2	1,307	0.15%
2024/11/22	0	0.00	1	97.30	96.50	-1	1,277	-0.08%
2024/11/21	1	94.40	0	0.00	94.90	1	1,276	0.08%
2024/11/14	1	96.00	0	0.00	95.50	1	1,286	0.08%
2024/11/12	1	99.00	0	0.00	98.90	1	1,274	0.08%
2024/11/07	1	103.00	0	0.00	103.50	1	1,306	0.08%
2024/10/22	0	0.00	4.1	107.49	107.50	-4.1	1,589	-0.26%
2024/10/15	0	0.00	2	107.50	106.00	-2	2,193	-0.09%
2024/09/26	3	110.67	0	0.00	109.50	3	2,818	0.11%
2024/09/25	1	106.50	0	0.00	109.00	1	2,783	0.04%
2024/09/20	0	0.00	1	105.50	104.00	-1	2,801	-0.04%
2024/09/19	1	104.00	1	103.50	103.50	0	2,846	0.00%
2024/09/12	0	0.00	1	103.50	102.00	-1	3,212	-0.03%
2024/09/09	1	99.30	0	0.00	100.50	1	3,466	0.03%
2024/09/05	1	101.00	0	0.00	100.50	1	3,507	0.03%
2024/09/04	1	102.50	0	0.00	102.00	1	3,515	0.03%
2024/08/28	1	108.00	1	108.50	108.00	0	3,593	0.00%
2024/08/27	0	0.00	1	108.50	109.00	-1	3,676	-0.03%
2024/08/26	0	0.00	1	109.50	109.00	-1	3,688	-0.03%
2024/08/22	0	0.00	2	106.50	106.50	-2	3,710	-0.05%
2024/08/21	2	106.25	5	106.50	107.00	-3	3,783	-0.08%
2024/08/20	1	109.00	0	0.00	108.50	1	3,790	0.03%
2024/08/13	0	0.00	1	106.50	107.00	-1	3,840	-0.03%
2024/08/07	5	103.50	0	0.00	105.00	5	3,841	0.13%
2024/08/06	3	101.33	0	0.00	101.00	3	3,815	0.08%
2024/08/02	1	113.00	4	114.38	113.00	-3	3,722	-0.08%
2024/08/01	1	116.00	1	116.50	117.00	0	3,720	0.00%
2024/07/31	11	114.50	11	115.59	114.00	0	3,769	0.00%
2024/07/30	1	110.50	0	0.00	113.00	1	3,988	0.03%
2024/07/29	2	112.00	12	112.50	111.00	-10	3,979	-0.25%
2024/07/26	3	111.00	3	112.00	114.50	0	3,999	0.00%
2024/07/22	4	115.75	4	118.50	115.00	0	4,059	0.00%
2024/07/19	1	121.00	0	0.00	120.00	1	4,008	0.02%
2024/07/18	9	124.33	3	123.50	126.00	6	3,996	0.15%
2024/07/16	9	127.72	5	131.30	127.00	4	3,889	0.10%
2024/07/15	3	124.33	2	122.50	124.00	1	3,616	0.03%
2024/07/12	7	124.07	9	125.00	123.50	-2	3,577	-0.06%
2024/07/11	0	0.00	5	123.50	127.00	-5	3,517	-0.14%
2024/07/09	1	117.50	3	119.83	118.00	-2	3,337	-0.06%
2024/07/08	1	120.00	0	0.00	119.50	1	3,316	0.03%
2024/07/05	10	121.50	16	121.38	121.50	-6	3,320	-0.18%
2024/07/03	11	119.45	10	118.50	118.50	1	3,281	0.03%
2024/07/02	0	0.00	5	115.50	115.50	-5	3,312	-0.15%
2024/06/28	5	119.10	0	0.00	118.00	5	3,663	0.14%
2024/06/27	1	116.50	0	0.00	116.50	1	4,038	0.02%
2024/06/26	2	118.75	0	0.00	118.50	2	4,204	0.05%
2024/06/24	6	120.42	0	0.00	119.50	6	4,236	0.14%
2024/06/21	3	121.50	1	122.00	121.00	2	4,173	0.05%
2024/06/20	2	117.75	0	0.00	118.00	2	4,018	0.05%
2024/06/18	0	0.00	2	118.75	119.00	-2	4,014	-0.05%
2024/06/14	4	117.00	11	118.41	118.00	-7	3,983	-0.18%
2024/06/07	10	114.00	12	113.46	113.50	-2	3,836	-0.05%
2024/06/06	1	110.50	1	111.50	110.50	0	3,818	0.00%
2024/05/31	6	116.83	2	117.25	114.50	4	3,843	0.10%
2024/05/28	2.1	116.98	0	0.00	116.00	2.1	3,822	0.05%
2024/05/27	0.1	117.00	11	116.14	116.50	-10.9	3,891	-0.28%
2024/05/24	0	0.00	5	108.50	111.00	-5	3,851	-0.13%
2024/05/23	3	111.83	0	0.00	109.50	3	3,875	0.08%
2024/05/22	4	112.00	1	112.50	113.00	3	3,847	0.08%
2024/05/20	3	111.00	2	113.00	110.50	1	3,888	0.03%
2024/05/17	6	113.75	0	0.00	112.00	6	3,894	0.15%
2024/05/06	6	117.08	5	116.50	116.00	1	3,960	0.03%
2024/05/03	0	0.00	7	119.29	117.00	-7	3,910	-0.18%
2024/04/30	10	113.00	0	0.00	111.50	10	3,644	0.27%
2024/04/18	1	105.50	0	0.00	106.50	1	3,779	0.03%
2024/04/16	7	108.50	1	105.50	104.50	6	3,764	0.16%
2024/04/15	0	0.00	2	110.50	110.00	-2	3,719	-0.05%
2024/04/12	1	114.50	0	0.00	114.50	1	3,703	0.03%
2024/04/11	0	0.00	1	116.00	113.50	-1	3,698	-0.03%
2024/04/10	1	118.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	1	119.00	1	117.00	117.50	0	3,712	0.00%
2024/04/08	7	119.86	0	0.00	118.00	7	3,718	0.19%
2024/04/02	13.2	122.53	12	123.33	120.50	1.2	3,630	0.03%
2024/04/01	9	118.89	7	122.14	124.00	2	3,358	0.06%
2024/03/29	4	114.00	1	115.00	113.00	3	3,016	0.10%
2024/03/28	0	0.00	3	112.67	111.50	-3	2,842	-0.11%
2024/03/26	0	0.00	1	111.00	109.00	-1	2,790	-0.04%
2024/03/25	1	110.00	1	111.00	109.50	0	2,803	0.00%
2024/03/22	2	108.00	0.1	109.00	109.50	2	2,835	0.07%
2024/03/14	0.1	108.00	0	0.00	107.50	0.1	3,330	0.00%
2024/03/13	2	105.00	0	0.00	103.50	2	3,348	0.06%
2024/03/11	2	104.00	0	0.00	104.00	2	3,469	0.06%
2024/03/05	1	109.50	0	0.00	108.00	1	4,272	0.02%
2024/02/26	1	110.50	0	0.00	111.50	1	5,182	0.02%
2024/02/23	0	0.00	1	112.50	111.50	-1	5,212	-0.02%
2024/02/22	2	113.00	0	0.00	113.00	2	5,213	0.04%
2024/02/21	1	112.00	0	0.00	113.00	1	5,245	0.02%
2024/02/19	0	0.00	1	113.50	114.00	-1	5,224	-0.02%
2024/02/15	1	111.50	3	111.00	111.50	-2	5,289	-0.04%
2024/02/05	3	108.00	0	0.00	108.00	3	5,281	0.06%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/24	0	0.00	1	109.50	109.00	-1	6,635	-0.02%
2024/01/23	1	109.00	0	0.00	110.00	1	6,637	0.02%
2024/01/18	1	106.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	5	111.10	2	110.00	107.00	3	6,572	0.05%
2024/01/15	1	112.00	2	111.50	114.50	-1	6,419	-0.02%
2024/01/12	1	109.50	0	0.00	110.00	1	6,378	0.02%
2024/01/10	2	112.50	0	0.00	111.50	2	6,356	0.03%
2024/01/09	0	113.50	0	0.00	113.00	0	6,372	0.00%
2024/01/08	4	114.63	2	114.50	114.00	2	6,387	0.03%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/03	2.1	118.05	0	0.00	118.00	2.1	6,470	0.03%
2023/12/29	2	121.50	0	0.00	123.00	2	6,388	0.03%
2023/12/26	2	123.00	0	0.00	122.50	2	6,324	0.03%
2023/12/22	0.1	124.00	0	0.00	122.00	0.1	6,259	0.00%
2023/12/21	1	123.50	1	124.00	123.50	0	6,230	0.00%
2023/12/20	2	125.00	6	124.50	124.50	-4	6,209	-0.06%
2023/12/19	3.1	125.81	1	125.00	125.00	2.1	6,196	0.03%
2023/12/18	0.1	128.62	0	0.00	128.50	0.1	6,165	0.00%
2023/12/15	3.2	131.22	2	131.50	130.50	1.2	6,163	0.02%
2023/12/14	0	0.00	1	136.00	134.00	-1	6,053	-0.02%
2023/12/12	3	133.00	0	0.00	132.00	3	5,991	0.05%
2023/12/11	1	137.50	2	137.25	134.50	-1	5,960	-0.02%
2023/12/07	1	134.50	1	132.50	133.00	0	5,800	0.00%
2023/12/06	3.1	134.32	1	136.50	134.00	2.1	5,791	0.04%
2023/12/05	2.2	138.86	0	0.00	136.50	2.2	5,742	0.04%
2023/12/04	0	0.00	2	140.75	140.50	-2	5,676	-0.04%
2023/12/01	3.3	139.58	10	141.40	140.00	-6.7	5,655	-0.12%
2023/11/30	19	138.50	9	138.89	136.50	10	5,545	0.18%
2023/11/29	20	136.98	12	136.21	139.50	8	5,607	0.14%
2023/11/28	1	125.00	5	124.50	127.00	-4	5,566	-0.07%
2023/11/27	5.1	122.07	9	121.89	120.00	-3.9	5,470	-0.07%
2023/11/24	5	125.90	2	128.00	124.00	3	5,395	0.06%
2023/11/23	3	120.17	1	120.50	122.00	2	5,097	0.04%
2023/11/22	6	119.42	0	0.00	120.00	6	4,996	0.12%
2023/11/20	6.1	117.65	0	0.00	116.00	6.1	4,900	0.12%
2023/11/17	0	0.00	2	119.50	119.50	-2	4,843	-0.04%
2023/11/16	0	118.00	0	0.00	117.00	0	4,848	0.00%
2023/11/15	2	117.50	0	0.00	117.00	2	4,832	0.04%
2023/11/14	1.3	118.65	0	0.00	116.50	1.3	4,799	0.03%
2023/11/10	0	0.00	6	120.58	121.50	-6	4,696	-0.13%
2023/11/09	0.1	124.50	1	124.00	124.00	-0.9	4,613	-0.02%
2023/11/08	2	124.50	1	123.50	123.50	1	4,562	0.02%
2023/11/06	0.1	123.00	0	0.00	123.50	0.1	4,397	0.00%
2023/11/03	6.4	121.97	7.3	122.66	122.00	-0.9	4,290	-0.02%
2023/11/02	3	118.50	3	117.50	118.50	0	4,019	0.00%
2023/11/01	20	112.50	22	110.75	111.00	-2	3,663	-0.05%
2023/10/26	0	0.00	1	104.00	103.50	-1	3,399	-0.03%
2023/10/24	0	0.00	1	108.50	108.50	-1	3,414	-0.03%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/18	1	105.50	0	0.00	105.50	1	3,449	0.03%
2023/10/17	3	107.17	3	108.50	107.00	0	3,445	0.00%
2023/10/16	2	107.25	4	108.38	108.50	-2	3,457	-0.06%
2023/10/13	1	107.00	3	108.00	108.00	-2	3,490	-0.06%
2023/10/12	1	107.00	1	105.00	108.00	0	3,510	0.00%
2023/10/11	2	101.50	0	0.00	102.00	2	3,454	0.06%
2023/10/06	1	99.90	0	0.00	99.90	1	3,476	0.03%
2023/10/03	0	0.00	2	100.50	100.50	-2	3,477	-0.06%
2023/09/28	0	0.00	1	102.50	102.50	-1	3,482	-0.03%
2023/09/25	1	104.00	1	103.50	103.00	0	3,498	0.00%
2023/09/21	3	99.87	0	0.00	99.60	3	3,548	0.08%
2023/09/20	1	106.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2	108.75	1	109.50	106.00	1	3,442	0.03%
2023/09/18	2	107.50	3	108.50	108.00	-1	3,369	-0.03%
2023/09/15	3	107.00	1	108.00	108.00	2	3,331	0.06%
2023/09/14	0	0.00	1	106.50	107.00	-1	3,297	-0.03%
2023/09/13	0	0.00	1	105.50	105.50	-1	3,280	-0.03%
2023/09/12	1	105.00	1	107.00	106.00	0	3,264	0.00%
2023/09/11	1	106.00	0	0.00	105.00	1	3,251	0.03%
2023/09/08	0	0.00	1	106.00	106.00	-1	3,229	-0.03%
2023/09/07	3	108.50	1	106.50	106.50	2	3,205	0.06%
2023/09/05	2	107.25	0	0.00	107.50	2	3,044	0.07%
2023/09/04	7.1	111.31	107	110.18	107.00	-99.9	2,971	-3.36%	大賣/
2023/09/01	106	107.98	10.1	107.40	108.00	95.9	2,638	3.63%	大買/
2023/08/08	0	0.00	4	91.70	91.30	-4	2,629	-0.15%
2023/07/18	1	99.80	0	0.00	99.30	1	3,009	0.03%
2023/07/17	8	99.20	8	100.50	100.50	0	2,991	0.00%
2023/07/14	0	0.00	3	97.80	97.90	-3	2,973	-0.10%
2023/07/04	0	0.00	3	96.47	96.60	-3	3,818	-0.08%
2023/07/03	0	0.00	1	96.20	96.50	-1	3,832	-0.03%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	3	96.70	1	97.40	96.80	2	3,841	0.05%
2023/06/21	1	94.90	0	0.00	94.90	1	3,782	0.03%
2023/06/20	0	0.00	3	95.00	94.80	-3	3,767	-0.08%
2023/06/19	0	0.00	2	95.70	95.30	-2	3,758	-0.05%
2023/06/16	4.1	95.97	0	0.00	95.80	4.1	3,753	0.11%
2023/06/12	0	0.00	1	94.80	94.80	-1	3,752	-0.03%
2023/06/09	1	95.70	0	0.00	96.10	1	3,703	0.03%
2023/06/08	1.3	95.51	6	95.75	95.10	-4.7	3,694	-0.13%
2023/06/07	1	98.80	0	0.00	99.10	1	3,651	0.03%
2023/06/06	1	101.00	0	0.00	99.00	1	3,634	0.03%
2023/06/05	3.1	104.23	1	104.50	104.50	2.1	3,576	0.06%
2023/06/02	6.5	104.92	2	105.50	105.50	4.5	3,542	0.13%
2023/06/01	0	0.00	1	104.00	102.50	-1	3,538	-0.03%
2023/05/31	4	104.00	3	103.67	104.00	1	3,541	0.03%
2023/05/29	0	0.00	1	100.50	101.00	-1	3,544	-0.03%
2023/05/24	0	0.00	4	99.10	100.00	-4	3,610	-0.11%
2023/05/22	0	0.00	2	100.45	100.50	-2	3,656	-0.05%
2023/05/16	2	98.70	2	98.50	98.20	0	3,933	0.00%
2023/05/11	4	99.00	4	100.00	96.60	0	3,945	0.00%
2023/05/10	10	99.60	10	98.70	98.70	0	3,936	0.00%
2023/05/09	1	98.00	0	0.00	99.00	1	3,924	0.03%
2023/05/08	0	0.00	2	101.75	99.80	-2	3,908	-0.05%
2023/05/05	3	102.17	1	102.00	102.00	2	3,817	0.05%
2023/04/27	1	92.80	1	94.40	93.70	0	4,077	0.00%
2023/04/26	0	0.00	1	94.00	94.00	-1	4,061	-0.02%
2023/04/25	5	93.08	14	93.96	93.30	-9	4,030	-0.22%
2023/04/21	6	101.47	2	98.70	97.10	4	3,959	0.10%
2023/04/20	1	104.00	0	0.00	102.00	1	3,892	0.03%
2023/04/19	1	106.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	3	107.00	0	0.00	106.00	3	3,843	0.08%
2023/04/14	7.2	111.18	9	111.39	110.50	-1.8	3,725	-0.05%
2023/04/13	34	110.19	15	110.93	109.00	19	3,574	0.53%
2023/04/12	6	105.42	10	104.80	110.00	-4	3,373	-0.12%
2023/04/11	0	0.00	2	102.50	102.50	-2	3,130	-0.06%
2023/04/10	2	100.25	4	100.88	100.00	-2	3,037	-0.07%
2023/03/23	1	96.40	0	0.00	96.20	1	2,865	0.03%
2023/03/13	2	93.80	0	0.00	95.00	2	2,909	0.07%
2023/03/10	0	0.00	1	95.10	95.30	-1	2,904	-0.03%
2023/03/09	1	98.90	0	0.00	98.70	1	2,871	0.03%
2023/03/08	0	0.00	1	100.50	100.50	-1	2,855	-0.04%
2023/03/06	0	0.00	9	101.22	102.00	-9	2,805	-0.32%
2023/03/01	1	97.50	0	0.00	97.10	1	2,690	0.04%
2023/02/22	2	98.40	0	0.00	98.10	2	2,553	0.08%
2023/02/20	1	101.00	1	102.50	100.50	0	2,502	0.00%
2023/02/17	5	99.50	4	100.63	101.00	1	2,476	0.04%
2023/02/16	5	99.90	7	99.93	100.50	-2	2,360	-0.08%
2023/02/15	1	94.90	2	94.90	93.90	-1	2,239	-0.04%
2023/02/14	3	95.03	1	95.50	95.70	2	2,217	0.09%
2023/02/13	2	92.40	0	0.00	93.70	2	2,211	0.09%
2023/02/09	5	95.84	10	95.40	94.80	-5	2,220	-0.23%
2023/02/08	0	0.00	1	99.20	98.70	-1	2,154	-0.05%
2023/02/06	2	99.70	0	0.00	98.70	2	2,182	0.09%
2023/02/03	0	0.00	1	102.00	100.00	-1	2,200	-0.05%
2023/02/02	21.2	101.48	9	101.33	101.50	12.2	2,212	0.55%
2023/02/01	0	0.00	2	94.60	98.80	-2	2,022	-0.10%
2023/01/17	5	83.80	0	0.00	84.00	5	1,776	0.28%
2023/01/13	0	0.00	1	86.10	84.10	-1	1,796	-0.06%
2023/01/10	0	0.00	1	85.70	86.00	-1	1,854	-0.05%
2023/01/09	1	85.30	1	84.30	85.60	0	1,859	0.00%
2023/01/03	0	0.00	1	78.50	79.20	-1	1,859	-0.05%
2022/12/13	2	82.45	0	0.00	81.90	2	1,988	0.10%
2022/12/06	1	87.00	0	0.00	85.80	1	1,964	0.05%
2022/12/05	1	89.80	0	0.00	89.00	1	1,998	0.05%
2022/12/02	0	0.00	2	88.60	88.40	-2	2,000	-0.10%
2022/12/01	0	0.00	1	87.90	87.90	-1	1,998	-0.05%
2022/11/24	0	0.00	1	86.00	86.40	-1	1,993	-0.05%
2022/11/16	9	87.30	9	87.98	87.30	0	1,996	0.00%
2022/11/11	3	86.07	0	0.00	85.60	3	1,977	0.15%
2022/11/09	0	0.00	1	84.40	84.10	-1	1,921	-0.05%
2022/11/03	0	0.00	3	80.63	80.60	-3	1,832	-0.16%
2022/11/01	1	81.40	0	0.00	81.50	1	1,785	0.06%
2022/10/31	0	0.00	6	78.55	79.00	-6	1,729	-0.35%
2022/10/28	1	74.40	0	0.00	73.10	1	1,671	0.06%
2022/10/27	0	0.00	1	78.70	79.00	-1	1,631	-0.06%
2022/10/24	0	0.00	2	76.80	76.80	-2	1,620	-0.12%
2022/10/21	0	0.00	1	74.60	73.50	-1	1,610	-0.06%
2022/10/20	2	76.25	1	75.70	75.30	1	1,606	0.06%
2022/10/19	1	78.50	0	0.00	78.00	1	1,591	0.06%
2022/10/18	2	77.80	1	79.70	79.00	1	1,565	0.06%
2022/10/17	0	0.00	1	76.60	76.90	-1	1,562	-0.06%
2022/10/14	1	73.80	1	75.20	75.30	0	1,580	0.00%
2022/10/13	0	0.00	2	73.05	71.90	-2	1,593	-0.13%
2022/10/12	4	74.53	3	75.43	74.80	1	1,603	0.06%
2022/10/11	1	74.90	0	0.00	74.60	1	1,618	0.06%
2022/10/05	1	78.20	2	78.35	78.20	-1	1,639	-0.06%
2022/09/30	3	72.90	2	73.45	74.50	1	1,688	0.06%
2022/09/29	2	74.70	3	75.43	75.20	-1	1,690	-0.06%
2022/09/28	3	75.53	4	74.83	73.30	-1	1,679	-0.06%
2022/09/27	2	77.25	1	77.70	78.10	1	1,687	0.06%
2022/09/26	1	78.00	1	77.00	77.00	0	1,720	0.00%
2022/09/23	1	84.30	1	85.10	83.40	0	1,758	0.00%
2022/09/22	2	83.95	0	0.00	84.30	2	1,779	0.11%
2022/09/20	0	0.00	0	86.70	86.60	0	1,763	0.00%
2022/09/16	0.1	89.00	0	0.00	88.40	0.1	1,762	0.01%
2022/09/15	0.1	91.00	0	0.00	90.50	0.1	1,767	0.00%
2022/09/14	0	0.00	1	89.90	91.60	-1	1,772	-0.06%
2022/09/12	0	0.00	2	93.00	92.90	-2	1,817	-0.11%
2022/09/08	1	87.50	0	0.00	87.40	1	1,799	0.06%
2022/08/12	0	0.00	4.6	93.12	93.50	-4.6	1,913	-0.24%
2022/08/10	2	90.10	0	0.00	89.50	2	1,954	0.10%
2022/08/09	2	93.90	2	94.30	93.90	0	1,976	0.00%
2022/08/08	2	93.95	0	0.00	94.00	2	1,963	0.10%
2022/08/03	0	0.00	1	96.80	96.40	-1	2,033	-0.05%
2022/08/02	1	95.40	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.20	0	0.00	99.40	1	2,112	0.05%
2022/07/29	1	101.00	2	101.75	101.50	-1	2,144	-0.05%
2022/07/21	5	100.50	5	102.50	102.50	0	2,237	0.00%
2022/07/20	1	99.40	6	98.80	98.80	-5	2,209	-0.23%
2022/07/19	2	100.50	11	99.17	99.90	-9	2,217	-0.41%
2022/07/15	30	95.87	31	96.29	96.30	-1	2,184	-0.05%
2022/07/14	0	0.00	3	95.10	95.90	-3	2,225	-0.13%
2022/07/13	5	92.60	1	92.00	92.00	4	2,215	0.18%
2022/07/08	1	96.40	0	0.00	94.50	1	2,180	0.05%
2022/07/07	17	89.11	20	91.40	91.40	-3	2,129	-0.14%
2022/07/06	10	89.00	6	87.75	87.60	4	2,123	0.19%
2022/07/05	1	87.10	8	87.31	88.60	-7	2,149	-0.33%
2022/07/04	1	85.40	8	85.69	85.80	-7	2,128	-0.33%
2022/07/01	3	87.73	2	83.50	82.70	1	2,102	0.05%
2022/06/30	1	92.20	2	90.10	89.70	-1	2,029	-0.05%
2022/06/28	0	0.00	1	95.50	95.20	-1	1,986	-0.05%
2022/06/27	0	0.00	1	96.80	97.90	-1	1,996	-0.05%
2022/06/24	0	0.00	1	95.80	95.00	-1	1,995	-0.05%
2022/06/22	2	95.15	0	0.00	93.10	2	1,977	0.10%
2022/06/21	2	95.25	2	96.20	97.70	0	1,959	0.00%
2022/06/17	2	100.75	0	0.00	100.50	2	1,903	0.11%
2022/06/15	2	105.50	0	0.00	105.50	2	1,869	0.11%
2022/06/13	3	108.50	1	107.50	107.00	2	1,903	0.11%
2022/06/08	0	0.00	1	117.50	118.00	-1	1,893	-0.05%
2022/06/07	2	118.50	0	0.00	118.00	2	1,903	0.11%
2022/06/06	0	0.00	2	120.25	120.00	-2	1,916	-0.10%
2022/05/31	0.1	116.00	0	0.00	116.00	0.1	1,951	0.01%
2022/05/27	2	115.50	2	114.50	116.00	0	1,899	0.00%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/17	2	110.00	0	0.00	112.50	2	1,983	0.10%
2022/05/12	0	0.00	1	106.50	104.00	-1	1,959	-0.05%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	0	0.00	1	109.50	109.50	-1	1,916	-0.05%
2022/05/04	4	117.88	4	117.50	117.50	0	1,823	0.00%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,783	-0.06%
2022/04/28	0	0.00	1	123.00	122.50	-1	1,798	-0.06%
2022/04/26	0	0.00	0.2	121.50	121.00	-0.2	1,777	-0.01%
2022/04/25	11	121.45	1	121.00	121.50	10	1,827	0.55%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/19	1	129.50	0	0.00	129.50	1	1,855	0.05%
2022/04/13	0	0.00	2	130.00	132.00	-2	2,013	-0.10%
2022/04/12	1	128.00	1	128.00	128.00	0	2,103	0.00%
2022/04/11	2	131.50	0.1	129.50	128.50	1.9	2,361	0.08%
2022/03/18	1	143.00	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	3	141.67	144.50	-3	2,810	-0.11%
2022/03/15	2	139.00	0	0.00	138.50	2	2,798	0.07%
2022/03/14	0	0.00	0.2	141.50	141.50	-0.2	2,835	-0.01%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/10	0	0.00	2.3	142.57	142.50	-2.3	2,981	-0.08%
2022/03/09	0	0.00	20	139.75	139.50	-20	3,012	-0.66%
2022/03/08	0	0.00	30	138.00	138.00	-30	3,068	-0.98%
2022/03/04	0	0.00	1	147.00	148.00	-1	3,559	-0.03%
2022/03/02	0	0.00	14	149.86	151.00	-14	3,710	-0.38%
2022/02/25	1	148.00	4	147.00	146.00	-3	3,827	-0.08%
2022/02/24	7	148.14	0	0.00	146.50	7	3,894	0.18%
2022/02/23	2	151.50	0	0.00	151.50	2	3,966	0.05%
2022/02/22	1.1	152.02	3	153.83	153.50	-2	4,041	-0.05%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/15	1	155.00	2	155.00	155.00	-1	4,472	-0.02%
2022/02/14	0	155.00	0	0.00	154.50	0	4,496	0.00%
2022/02/10	0	0.00	2	159.00	158.50	-2	4,635	-0.04%
2022/02/09	1	157.00	0	0.00	158.50	1	4,670	0.02%
2022/01/26	0.1	150.50	88	150.95	150.50	-88	5,156	-1.71%
2022/01/25	8	151.69	0	0.00	151.00	8	5,207	0.15%
2022/01/24	0.1	153.50	0	0.00	154.00	0.1	5,208	0.00%
2022/01/21	5.1	155.50	0	0.00	155.50	5.1	5,227	0.10%
2022/01/19	2.1	156.74	0	0.00	156.50	2.1	5,293	0.04%
2022/01/18	1	160.00	6	160.33	157.50	-5	5,301	-0.09%
2022/01/17	0	0.00	1	157.50	157.00	-1	5,263	-0.02%
2022/01/14	1.3	154.32	0	0.00	154.50	1.3	5,266	0.02%
2022/01/13	1.1	154.52	0	0.00	154.50	1.1	5,271	0.02%
2022/01/12	14.3	156.38	0	0.00	156.00	14.3	5,279	0.27%
2022/01/11	10.1	161.50	0	0.00	160.50	10.1	5,269	0.19%
2022/01/10	1	168.50	1	167.50	167.50	0	5,210	0.00%
2022/01/07	22.8	169.33	3	167.50	167.00	19.8	5,231	0.38%
2022/01/06	6	170.67	0	0.00	171.50	6	5,233	0.11%
2022/01/05	3	174.67	0	0.00	173.00	3	5,265	0.06%
2022/01/04	12.3	176.30	8	177.50	177.00	4.3	5,217	0.08%
2022/01/03	3	170.67	15	170.67	171.00	-12	4,972	-0.24%
2021/12/30	10	167.00	0	0.00	167.00	10	4,978	0.20%
2021/12/29	3	166.50	0	0.00	166.50	3	5,008	0.06%
2021/12/28	1	167.50	0.1	167.50	167.50	0.9	5,039	0.02%
2021/12/27	1	167.00	25	168.50	167.00	-24	5,057	-0.47%
2021/12/24	22	166.16	0	0.00	166.00	22	5,096	0.43%
2021/12/23	5	169.00	0	0.00	169.00	5	5,131	0.10%
2021/12/22	0	0.00	13	169.46	169.00	-13	5,181	-0.25%
2021/12/21	1	167.00	0	0.00	167.00	1	5,179	0.02%
2021/12/17	10	166.00	0	0.00	166.50	10	5,157	0.19%
2021/12/16	2	167.50	1	168.00	166.00	1	5,136	0.02%
2021/12/15	2	167.00	19	166.95	167.50	-17	5,114	-0.33%
2021/12/14	0	0.00	26	163.98	162.50	-26	5,024	-0.52%
2021/12/13	33	162.38	0	0.00	162.00	33	5,000	0.66%
2021/12/10	1	164.50	0	0.00	164.00	1	4,978	0.02%
2021/12/09	2	166.25	7	166.64	167.00	-5	4,960	-0.10%
2021/12/08	2	164.50	0	0.00	164.00	2	4,937	0.04%
2021/12/07	17	165.38	0	0.00	164.00	17	4,901	0.35%
2021/12/06	18	170.25	0	0.00	169.00	18	4,809	0.37%
2021/12/03	11	171.00	10	172.50	172.50	1	4,804	0.02%
2021/12/02	16	172.19	0	0.00	171.00	16	4,774	0.34%
2021/12/01	2	174.50	1	175.00	174.50	1	4,705	0.02%
2021/11/30	45	175.37	3	178.00	173.50	42	4,614	0.91%
2021/11/29	2	170.75	20	177.50	176.00	-18	4,155	-0.43%
2021/11/26	15	175.60	0	0.00	173.00	15	4,068	0.37%
2021/11/25	4	179.13	2.2	181.33	178.50	1.8	4,027	0.05%
2021/11/24	24	176.77	23	179.87	179.50	1	3,993	0.03%
2021/11/23	55	181.15	0	0.00	180.00	55	3,928	1.40%
2021/11/22	7.7	182.29	9.3	182.02	183.50	-1.5	3,864	-0.04%
2021/11/19	7	177.42	2	175.75	177.50	5	3,775	0.13%
2021/11/18	8	175.06	7	174.29	175.00	1	3,691	0.03%
2021/11/17	8	165.88	7	167.79	171.00	1	3,533	0.03%
2021/11/15	0	0.00	1	159.00	160.00	-1	3,437	-0.03%
2021/11/12	1	156.00	1	154.50	154.50	0	3,408	0.00%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	161.50	1	158.50	159.00	0	3,368	0.00%
2021/11/09	4	158.75	0	0.00	159.00	4	3,360	0.12%
2021/11/08	1	152.98	1	151.00	151.50	0	3,263	0.00%
2021/11/05	10	154.00	0	0.00	154.00	10	3,245	0.31%
2021/11/04	11	158.36	39	161.50	157.50	-28	3,204	-0.87%
2021/11/03	30	158.00	4	153.50	158.00	26	2,986	0.87%
2021/11/02	1	145.48	0	0.00	144.00	1	2,795	0.04%
2021/11/01	2	150.25	0	0.00	150.00	2	2,739	0.07%
2021/10/29	3	152.00	0	0.00	151.00	3	2,726	0.11%
2021/10/28	3	153.50	3	153.83	153.50	0	2,728	0.00%
2021/10/27	1	148.50	0	0.00	151.50	1	2,699	0.04%
2021/10/26	0	151.00	1.1	150.50	150.50	-1.1	2,695	-0.04%
2021/10/21	2	148.50	1	147.00	147.50	1	2,735	0.04%
2021/10/20	0	0.00	1	147.00	147.50	-1	2,728	-0.04%
2021/10/19	1	143.98	1	141.00	145.00	0	2,729	0.00%
2021/10/14	1	139.00	93.2	141.13	142.00	-92.2	2,803	-3.29%
2021/10/13	1	138.50	0	0.00	138.50	1	2,790	0.04%
2021/10/12	2	144.00	0	0.00	144.00	2	2,750	0.07%
2021/10/08	2	151.50	1	151.50	148.00	1	2,757	0.04%
2021/10/07	0	0.00	1	148.50	150.00	-1	2,769	-0.04%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	1	145.03	1	144.00	149.00	0	2,729	0.00%
2021/10/04	0	0.00	1	148.50	146.00	-1	2,731	-0.04%
2021/10/01	27.1	148.89	0	0.00	149.50	27.1	2,788	0.97%
2021/09/30	2.1	152.55	1	154.00	153.00	1.1	2,839	0.04%
2021/09/29	1	151.02	2	154.50	155.00	-1	2,848	-0.03%
2021/09/28	2	158.51	1	158.00	158.00	1	2,819	0.04%
2021/09/27	0.1	164.50	0	0.00	163.50	0.1	2,851	0.00%
2021/09/24	0	0.00	1	167.00	166.50	-1	3,018	-0.03%
2021/09/22	0	166.00	0	0.00	165.00	0	3,268	0.00%
2021/09/16	0	169.25	1	170.00	168.50	-1	3,302	-0.03%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	1	174.50	0	0.00	172.00	1	3,316	0.03%
2021/09/10	2	172.75	0	0.00	175.00	2	3,390	0.06%
2021/09/09	0	175.00	0	0.00	174.00	0	3,462	0.00%
2021/09/07	1	179.00	6	179.50	178.50	-5	3,636	-0.14%
2021/09/06	0	181.50	0	0.00	179.50	0	3,797	0.00%
2021/09/03	1	182.00	1	182.00	182.00	0	3,848	0.00%
2021/09/02	1	181.00	0	0.00	181.00	1	3,903	0.03%
2021/09/01	1	186.50	3	183.83	186.50	-2	3,923	-0.05%
2021/08/31	1	180.50	0	0.00	180.50	1	3,923	0.03%
2021/08/30	1	184.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	2	188.75	4.1	188.64	189.00	-2.1	3,972	-0.05%
2021/08/26	3	186.67	0	0.00	185.00	3	3,958	0.08%
2021/08/25	0	0.00	3	187.33	188.50	-3	4,002	-0.07%
2021/08/20	2	174.75	2	178.25	178.00	0	4,185	0.00%
2021/08/19	4	180.50	5.1	180.82	177.00	-1.1	4,218	-0.03%
2021/08/18	2	185.98	5	184.50	190.00	-3	4,193	-0.07%
2021/08/17	0	0.00	3	186.67	183.50	-3	4,289	-0.07%
2021/08/16	2	187.23	0	0.00	188.00	2	4,359	0.05%
2021/08/13	5.1	189.39	4	189.38	188.00	1.1	4,494	0.02%
2021/08/12	1	196.50	0	0.00	195.00	1	4,504	0.02%
2021/08/11	11	195.50	0	0.00	194.50	11	4,575	0.24%
2021/08/10	3	198.83	2	198.50	197.50	1	4,678	0.02%
2021/08/09	1	202.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	1	205.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	209.50	208.00	-1	5,084	-0.02%
2021/08/03	1	205.50	0	0.00	206.50	1	5,482	0.02%
2021/08/02	0	0.00	2	204.75	209.00	-2	5,536	-0.04%
2021/07/29	1	205.00	0	0.00	204.50	1	5,703	0.02%
2021/07/28	19	202.29	3	202.17	203.50	16	5,801	0.28%
2021/07/27	1	208.50	1	212.50	205.50	0	5,906	0.00%
2021/07/26	2	208.75	0	0.00	209.50	2	5,999	0.03%
2021/07/23	1	209.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	1	210.50	3	211.83	210.50	-2	6,007	-0.03%
2021/07/21	1	206.50	2	210.25	205.00	-1	5,973	-0.02%
2021/07/20	2	207.50	1.3	206.92	206.50	0.7	5,962	0.01%
2021/07/19	5	209.80	0	0.00	211.00	5	5,973	0.08%
2021/07/16	0	215.00	0	0.00	214.00	0	6,002	0.00%
2021/07/15	1.2	214.67	1	214.50	215.50	0.2	6,041	0.00%
2021/07/14	1	216.50	1	216.00	214.50	0	6,130	0.00%
2021/07/13	0.1	215.50	4	215.38	213.00	-3.9	6,161	-0.06%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	5	212.10	0	0.00	211.00	5	6,205	0.08%
2021/07/08	2	213.75	12.1	216.08	213.50	-10.1	6,299	-0.16%
2021/07/07	0	0.00	1	220.00	218.00	-1	6,299	-0.02%
2021/07/06	1.1	217.86	7	216.21	216.00	-5.9	6,251	-0.09%
2021/07/05	8	212.13	2	214.25	212.00	6	6,294	0.10%
2021/07/02	33	210.50	4	209.88	211.00	29	6,464	0.45%
2021/07/01	28	216.46	2	215.75	214.00	26	6,527	0.40%
2021/06/30	1	217.00	11.1	222.58	227.50	-10.1	6,425	-0.16%
2021/06/29	5	215.60	5	218.50	213.50	0	6,349	0.00%
2021/06/28	2	213.00	0	0.00	213.00	2	6,298	0.03%
2021/06/25	3	213.17	1.2	214.67	212.50	1.8	6,372	0.03%
2021/06/24	1	212.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	0	0.00	3	211.00	212.00	-3	6,544	-0.05%
2021/06/22	1	206.00	0	0.00	206.00	1	6,625	0.02%
2021/06/21	3	210.17	0	0.00	207.00	3	6,642	0.05%
2021/06/18	51.3	214.76	0	0.00	213.50	51.3	6,653	0.77%
2021/06/17	1	210.00	46	214.41	217.00	-45	6,663	-0.68%
2021/06/16	34	211.75	1	217.50	212.50	33	6,656	0.50%
2021/06/15	1	213.50	89	216.53	218.00	-88	6,683	-1.32%
2021/06/11	1	207.00	2	209.75	207.00	-1	6,593	-0.02%
2021/06/10	24	207.08	2	207.50	207.50	22	6,805	0.32%
2021/06/09	1	204.50	3	205.00	205.50	-2	6,867	-0.03%
2021/06/08	10	202.00	2	202.00	203.00	8	7,029	0.11%
2021/06/07	0	0.00	1.1	199.00	199.50	-1.1	7,359	-0.01%
2021/06/04	2	201.50	3	201.67	202.00	-1	7,451	-0.01%
2021/06/03	1	206.00	0	0.00	206.00	1	7,585	0.01%
2021/06/02	30	206.43	0	0.00	204.50	30	7,708	0.39%
2021/06/01	0	0.00	7	210.36	210.50	-7	7,761	-0.09%
2021/05/31	3	210.00	13	210.92	210.00	-10	7,814	-0.13%
2021/05/28	2	206.75	12	206.92	207.50	-10	7,883	-0.13%
2021/05/27	1	201.04	0	0.00	201.00	1	7,949	0.01%
2021/05/25	0	0.00	17	205.50	204.50	-17	8,404	-0.20%
2021/05/21	17	191.82	21	200.38	192.00	-4	8,846	-0.05%
2021/05/20	6	189.92	3	191.83	189.50	3	9,074	0.03%
2021/05/19	16	191.41	1	189.00	192.50	15	9,315	0.16%
2021/05/18	2	193.00	1	192.50	194.50	1	9,625	0.01%
2021/05/17	1	181.00	4	184.63	184.00	-3	9,952	-0.03%
2021/05/14	3	201.83	3	203.67	195.00	0	9,886	0.00%
2021/05/13	2	191.00	1	193.50	191.50	1	9,736	0.01%
2021/05/12	11	192.54	4	192.75	190.00	7	9,752	0.07%
2021/05/11	7.1	210.15	1	204.50	205.00	6.1	9,599	0.06%
2021/05/10	2	224.75	0	0.00	222.00	2	9,569	0.02%
2021/05/07	0	0.00	6.2	225.81	231.00	-6.2	9,587	-0.06%
2021/05/06	3	216.33	4	218.13	218.00	-1	9,553	-0.01%
2021/05/05	6	218.58	7	216.36	214.00	-1	9,563	-0.01%
2021/05/04	11	224.36	7	226.29	224.00	4	9,753	0.04%
2021/05/03	8	235.50	2	230.75	228.50	6	9,876	0.06%
2021/04/29	1	242.50	1	245.00	242.50	0	9,839	0.00%
2021/04/28	15	243.60	5	247.00	244.00	10	9,898	0.10%
2021/04/27	5	248.50	0	0.00	246.00	5	10,010	0.05%
2021/04/26	6	244.00	2	245.50	244.50	4	10,064	0.04%
2021/04/23	2	245.50	2	245.75	244.00	0	10,141	0.00%
2021/04/22	3	243.00	1	242.50	240.50	2	10,322	0.02%
2021/04/21	4	249.50	0	0.00	248.00	4	10,562	0.04%
2021/04/20	35	252.10	33	257.21	251.50	2	10,762	0.02%
2021/04/19	1	249.00	5	249.90	250.00	-4	10,855	-0.04%
2021/04/16	2	243.50	0	0.00	246.50	2	11,082	0.02%
2021/04/15	2	244.50	3	245.33	245.00	-1	11,601	-0.01%
2021/04/14	8	240.56	2	241.50	243.00	6	11,708	0.05%
2021/04/13	2	251.50	5	251.80	246.50	-3	11,803	-0.03%
2021/04/12	4	252.75	1	251.00	250.50	3	11,900	0.03%
2021/04/09	31	255.15	2	256.75	254.50	29	11,928	0.24%
2021/04/08	9	263.78	11	262.05	261.00	-2	11,979	-0.02%
2021/04/07	6	257.00	5	258.40	259.50	1	11,879	0.01%
2021/04/06	3	255.00	20	256.50	255.50	-17	11,910	-0.14%
2021/04/01	11	249.45	0	0.00	253.50	11	11,983	0.09%
2021/03/31	10	251.00	2	250.25	249.50	8	12,063	0.07%
2021/03/30	4	255.50	3	255.00	253.50	1	12,483	0.01%
2021/03/29	0	0.00	1	251.00	251.50	-1	12,555	-0.01%
2021/03/26	5	250.30	9	249.33	252.50	-4	12,624	-0.03%
2021/03/25	7	243.43	2	243.25	241.50	5	12,686	0.04%
2021/03/23	2	248.50	0	0.00	249.00	2	12,952	0.02%
2021/03/22	1	246.00	1	248.50	253.00	0	13,122	0.00%
2021/03/19	4	247.13	4	248.50	249.00	0	13,449	0.00%
2021/03/18	6	251.92	11	252.27	252.00	-5	13,616	-0.04%
2021/03/17	1	254.50	36	258.49	255.50	-35	14,218	-0.25%
2021/03/16	2	264.75	1	264.50	259.00	1	15,136	0.01%
2021/03/15	8	252.94	8	258.19	259.00	0	15,560	0.00%
2021/03/12	37	255.88	5	256.80	254.00	32	15,567	0.21%
2021/03/11	14	256.14	16.5	252.65	258.00	-2.5	15,712	-0.02%
2021/03/10	7	240.79	8	239.63	238.50	-1	15,488	-0.01%
2021/03/09	8	241.69	2	242.00	242.00	6	15,556	0.04%
2021/03/08	4.1	246.34	7	246.50	240.50	-2.9	15,530	-0.02%
2021/03/05	3.1	250.23	2	251.00	249.00	1.1	15,774	0.01%
2021/03/04	1.1	258.33	1	256.00	254.00	0.1	15,815	0.00%
2021/03/03	1	251.00	3.1	258.77	260.50	-2.1	15,784	-0.01%
2021/03/02	4.1	259.12	7	251.14	251.00	-2.9	15,690	-0.02%
2021/02/26	29	256.74	0	0.00	254.00	29	15,887	0.18%
2021/02/25	9	272.00	3	274.17	269.00	6	15,906	0.04%
2021/02/24	38.3	277.26	7	273.29	271.50	31.3	15,768	0.20%
2021/02/23	5.1	281.94	10	280.00	289.00	-4.9	15,814	-0.03%
2021/02/22	12	275.54	10	278.35	279.00	2	15,578	0.01%
2021/02/19	7	260.50	9.1	259.68	265.00	-2.1	15,256	-0.01%
2021/02/18	11	263.00	312	262.98	255.50	-301	15,043	-2.00%	大賣/鉅額交易
2021/02/17	313	258.56	15.1	251.51	259.50	297.9	14,819	2.01%	大買/鉅額交易
2021/02/05	0	0.00	6	236.08	236.00	-6	14,448	-0.04%
2021/02/04	3	234.33	0	0.00	232.50	3	14,569	0.02%
2021/02/03	0	0.00	7	235.64	237.00	-7	14,672	-0.05%
2021/02/02	2	231.50	7	232.43	232.50	-5	14,724	-0.03%
2021/02/01	5	225.20	9	218.94	229.00	-4	14,787	-0.03%
2021/01/29	1	225.50	0	0.00	220.50	1	14,800	0.01%
2021/01/28	4	228.75	3	227.50	227.00	1	14,910	0.01%
2021/01/27	1	229.50	3	232.83	233.00	-2	15,379	-0.01%
2021/01/26	14.1	241.27	13	238.96	232.00	1.1	15,864	0.01%
2021/01/25	16	237.56	13	236.27	239.00	3	15,610	0.02%
2021/01/22	0	0.00	3	231.67	231.50	-3	15,424	-0.02%
2021/01/21	2	226.50	5	228.00	228.00	-3	15,383	-0.02%
2021/01/20	6	230.00	6	228.00	225.50	0	15,360	0.00%
2021/01/19	1	238.00	4	234.00	234.50	-3	15,332	-0.02%
2021/01/18	1	229.50	4	229.88	233.50	-3	15,348	-0.02%
2021/01/15	16	236.62	13	233.62	232.00	3	15,245	0.02%
2021/01/14	12	237.83	17	233.85	240.00	-5	15,066	-0.03%
2021/01/13	23	238.48	17	237.65	238.50	6	14,801	0.04%
2021/01/12	8	233.69	6	233.67	232.50	2	14,567	0.01%
2021/01/11	18	242.39	12	243.17	242.00	6	14,368	0.04%
2021/01/08	37	237.95	50.2	238.09	238.50	-13.2	14,159	-0.09%
2021/01/07	3	229.50	7	231.07	230.50	-4	13,599	-0.03%
2021/01/06	17	227.74	20	227.23	224.00	-3	13,473	-0.02%
2021/01/05	9	233.11	13	234.04	233.00	-4	13,324	-0.03%
2021/01/04	3	229.50	6	230.33	230.00	-3	13,194	-0.02%
2020/12/31	3	230.17	5.2	230.65	230.50	-2.2	13,151	-0.02%
2020/12/30	0	0.00	4	227.38	228.50	-4	13,011	-0.03%
2020/12/29	8	225.69	4	224.50	224.50	4	12,945	0.03%
2020/12/28	13	220.69	1	221.50	222.50	12	12,863	0.09%
2020/12/25	6	224.67	0	0.00	223.00	6	12,777	0.05%
2020/12/24	11	229.73	8	234.25	227.00	3	12,763	0.02%
2020/12/23	3	219.00	4	220.38	220.50	-1	12,322	-0.01%
2020/12/22	6	216.58	1.5	217.83	215.50	4.5	12,237	0.04%
2020/12/21	11	219.50	8	219.69	221.50	3	12,204	0.02%
2020/12/18	11	225.27	9.5	224.95	222.50	1.5	12,012	0.01%
2020/12/17	5.2	223.69	7	225.43	230.00	-1.8	11,871	-0.02%
2020/12/16	10.1	231.00	7	231.14	230.50	3.1	11,616	0.03%
2020/12/15	6	232.25	11	226.32	223.00	-5	11,399	-0.04%
2020/12/14	16	240.90	7	238.07	237.50	9	11,035	0.08%
2020/12/11	18	241.17	19	239.21	242.00	-1	10,796	-0.01%
2020/12/10	23	235.89	262	236.80	235.00	-239	10,109	-2.36%	大賣/鉅額交易
2020/12/09	254	229.19	46.5	222.14	230.00	207.5	9,196	2.26%	大買/鉅額交易
2020/12/08	9	209.28	11	210.18	209.50	-2	8,527	-0.02%
2020/12/07	24	209.35	15	210.50	208.50	9	8,444	0.11%
2020/12/04	3	202.33	7	202.29	203.00	-4	8,179	-0.05%
2020/12/03	8	200.69	12	201.75	201.50	-4	8,149	-0.05%
2020/12/02	6	199.17	4	199.00	199.00	2	7,986	0.03%
2020/12/01	20	200.73	21	201.29	202.00	-1	7,892	-0.01%
2020/11/30	12	194.75	27	195.37	194.50	-15	7,538	-0.20%
2020/11/27	5	190.90	7	189.64	192.00	-2	7,410	-0.03%
2020/11/26	8	187.81	11	187.18	188.50	-3	7,376	-0.04%
2020/11/25	19	186.87	10	188.40	184.50	9	7,356	0.12%
2020/11/24	47	195.04	29	196.34	191.50	18	7,075	0.25%
2020/11/23	6	191.75	2	193.25	193.50	4	6,789	0.06%
2020/11/20	20	192.58	22	193.43	191.50	-2	6,696	-0.03%
2020/11/19	2	189.50	0	0.00	189.00	2	6,377	0.03%
2020/11/18	0	0.00	1	187.00	187.50	-1	6,377	-0.02%
2020/11/17	1	189.00	0	0.00	187.00	1	6,428	0.02%
2020/11/16	1	188.50	11	189.50	188.00	-10	6,612	-0.15%
2020/11/13	15	186.77	5	186.30	187.00	10	6,632	0.15%
2020/11/12	4	186.13	8	187.56	185.00	-4	6,658	-0.06%
2020/11/11	3	184.33	14	185.21	186.00	-11	6,606	-0.17%
2020/11/10	6	185.00	7	184.64	182.00	-1	6,482	-0.02%
2020/11/09	2	181.75	5	182.50	182.50	-3	6,362	-0.05%
2020/11/06	4	178.88	2	181.00	178.00	2	6,352	0.03%
2020/11/05	6	179.25	1	179.50	179.00	5	6,388	0.08%
2020/11/04	6	180.58	363	181.28	181.00	-357	6,223	-5.74%	大賣/鉅額交易
2020/11/03	367	180.98	34	176.82	181.50	333	5,801	5.74%	大買/鉅額交易
2020/11/02	2	164.25	1	165.00	165.00	1	5,313	0.02%
2020/10/30	1	163.50	4	164.88	163.50	-3	5,458	-0.05%
2020/10/29	2	160.00	3	161.17	162.00	-1	5,439	-0.02%
2020/10/28	5	163.80	0	0.00	163.50	5	5,538	0.09%
2020/10/27	4	164.38	3	165.33	165.00	1	5,539	0.02%
2020/10/26	1	165.00	11	164.77	166.50	-10	5,445	-0.18%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/21	0	0.00	1	162.00	161.50	-1	5,600	-0.02%
2020/10/20	0	0.00	1	162.50	161.50	-1	5,642	-0.02%
2020/10/19	1	162.00	0	0.00	162.00	1	5,724	0.02%
2020/10/16	3	162.33	3	161.83	161.00	0	5,802	0.00%
2020/10/15	0	0.00	2	159.75	159.50	-2	5,776	-0.03%
2020/10/13	2	162.00	4	162.50	162.00	-2	5,807	-0.03%
2020/10/12	2	159.00	0	0.00	159.50	2	5,768	0.03%
2020/10/08	1	162.00	0	0.00	161.00	1	5,769	0.02%
2020/10/07	2	159.50	0	0.00	159.00	2	5,777	0.03%
2020/10/06	0	0.00	1	160.00	159.50	-1	5,807	-0.02%
2020/10/05	1	153.00	2	156.50	156.50	-1	5,843	-0.02%
2020/09/30	2	150.00	7	153.43	154.50	-5	5,814	-0.09%
2020/09/29	5	152.30	13	153.04	151.00	-8	5,853	-0.14%
2020/09/25	5	146.70	7	146.93	146.00	-2	5,970	-0.03%
2020/09/24	17	152.12	2	153.00	149.00	15	5,947	0.25%
2020/09/23	1	157.00	1	158.00	157.00	0	5,876	0.00%
2020/09/22	2	159.75	0	0.00	158.50	2	5,928	0.03%
2020/09/21	6	161.67	2	161.00	161.00	4	6,127	0.07%
2020/09/17	0	0.00	4	165.13	164.00	-4	6,368	-0.06%
2020/09/16	4	162.75	0	0.00	163.00	4	6,435	0.06%
2020/09/15	2	163.00	0	0.00	163.00	2	6,521	0.03%
2020/09/14	3	162.67	5	164.90	165.00	-2	6,601	-0.03%
2020/09/11	1	160.00	0	0.00	160.00	1	6,582	0.02%
2020/09/09	0	0.00	1	161.00	161.50	-1	6,778	-0.01%
2020/09/08	3	159.17	2	160.25	160.00	1	6,772	0.01%
2020/09/07	0	0.00	1	159.00	156.50	-1	6,783	-0.01%
2020/09/04	3	159.00	0	0.00	159.00	3	6,895	0.04%
2020/09/03	0	0.00	1	162.50	161.50	-1	6,955	-0.01%
2020/09/02	4	161.75	1	163.00	160.50	3	6,998	0.04%
2020/09/01	0.5	162.00	1	161.50	161.50	-0.5	7,127	-0.01%
2020/08/31	3.4	160.41	0	0.00	160.00	3.4	7,378	0.05%
2020/08/28	0	164.00	0	0.00	163.00	0	7,790	0.00%
2020/08/27	2	163.25	2	165.25	163.00	0	7,905	0.00%
2020/08/26	1	163.50	1	162.00	163.50	0	7,954	0.00%
2020/08/25	0	0.00	1	164.00	163.50	-1	8,056	-0.01%
2020/08/24	4	162.63	2	165.00	162.50	2	8,121	0.02%
2020/08/21	4	163.00	2	163.50	165.00	2	8,124	0.02%
2020/08/20	16	165.75	7	163.93	161.50	9	8,160	0.11%
2020/08/19	6	177.83	2	179.50	176.00	4	8,130	0.05%
2020/08/18	6	183.75	11	184.23	184.00	-5	8,084	-0.06%
2020/08/17	4	184.00	5	184.50	183.50	-1	8,076	-0.01%
2020/08/14	8	178.56	7	180.64	181.50	1	8,029	0.01%
2020/08/13	10	180.50	6	181.00	179.00	4	8,198	0.05%
2020/08/12	0	0.00	3	181.50	182.00	-3	8,302	-0.04%
2020/08/11	5	179.00	8	181.81	179.00	-3	8,376	-0.04%
2020/08/10	1	176.00	1	177.00	176.00	0	8,391	0.00%
2020/08/07	6	180.92	2	182.75	179.00	4	8,543	0.05%
2020/08/06	0	0.00	11	180.36	178.50	-11	8,603	-0.13%
2020/08/05	7	183.43	5	183.70	184.50	2	8,766	0.02%
2020/08/04	2	181.50	0	0.00	181.00	2	8,672	0.02%
2020/08/03	7	181.14	8	181.38	180.00	-1	8,730	-0.01%
2020/07/31	1	176.00	0	0.00	175.50	1	8,734	0.01%
2020/07/30	2	174.50	1	176.00	177.00	1	8,851	0.01%
2020/07/29	5	173.10	6	174.75	174.00	-1	9,332	-0.01%
2020/07/28	11	181.18	10	177.90	175.00	1	9,540	0.01%
2020/07/27	2	179.00	9	181.11	181.50	-7	9,628	-0.07%
2020/07/24	3	177.83	0	0.00	177.00	3	9,761	0.03%
2020/07/23	15	183.40	5	180.60	180.00	10	10,102	0.10%
2020/07/22	1	183.00	15	183.90	185.00	-14	10,574	-0.13%
2020/07/21	34	180.35	5	180.50	179.00	29	10,873	0.27%
2020/07/20	1	175.00	2	175.75	177.00	-1	11,391	-0.01%
2020/07/17	2	177.25	1	178.00	176.00	1	11,964	0.01%
2020/07/16	0	0.00	1	178.50	177.50	-1	12,172	-0.01%
2020/07/15	4	178.63	1	181.00	177.50	3	12,433	0.02%
2020/07/14	5	178.10	0	0.00	178.00	5	12,817	0.04%
2020/07/13	2	180.25	3	182.00	181.50	-1	13,201	-0.01%
2020/07/10	5	179.80	2	180.00	178.50	3	13,593	0.02%
2020/07/09	5	182.00	0	0.00	182.00	5	13,630	0.04%
2020/07/08	3	186.67	2	187.00	184.50	1	13,662	0.01%
2020/07/07	1	185.00	4	185.50	183.50	-3	13,673	-0.02%
2020/07/06	7	180.50	6	181.08	182.50	1	13,995	0.01%
2020/07/03	0	0.00	2	180.00	179.00	-2	14,388	-0.01%
2020/07/02	1	179.50	6	180.83	181.00	-5	14,620	-0.03%
2020/06/30	6	178.92	5	178.80	179.00	1	14,917	0.01%
2020/06/29	5	183.80	5	184.30	184.00	0	14,871	0.00%
2020/06/24	8	188.81	2	191.50	188.50	6	14,940	0.04%
2020/06/23	5	189.30	4	189.88	189.50	1	15,073	0.01%
2020/06/22	4	187.25	14	189.04	187.00	-10	15,190	-0.07%
2020/06/19	9	189.33	5	188.90	187.00	4	15,381	0.03%
2020/06/18	4	187.25	5	189.20	190.00	-1	15,488	-0.01%
2020/06/17	13	188.12	10	187.60	187.50	3	15,610	0.02%
2020/06/16	5	188.60	10	189.60	189.50	-5	15,707	-0.03%
2020/06/15	8	185.94	10	186.40	184.50	-2	15,896	-0.01%
2020/06/12	3	185.17	6	185.92	188.00	-3	16,091	-0.02%
2020/06/11	14	192.79	6	190.75	189.50	8	16,390	0.05%
2020/06/10	6	198.00	8	198.69	196.50	-2	16,600	-0.01%
2020/06/09	6	197.58	7	198.50	197.50	-1	16,865	-0.01%
2020/06/08	14	198.21	4	198.50	197.00	10	17,158	0.06%
2020/06/05	17	201.06	206	202.88	198.50	-189	17,252	-1.10%	大賣/鉅額交易
2020/06/04	213	206.67	31	200.84	206.00	182	17,272	1.05%	大買/鉅額交易
2020/06/03	4	192.63	14	194.07	194.50	-10	17,049	-0.06%
2020/06/02	21	190.14	2	192.75	190.00	19	17,052	0.11%
2020/06/01	3	190.17	18	191.42	192.50	-15	17,151	-0.09%
2020/05/29	3	187.83	3	189.33	187.00	0	17,327	0.00%
2020/05/28	9	190.28	2	192.00	187.50	7	17,442	0.04%
2020/05/27	7	190.71	21	191.98	191.00	-14	17,657	-0.08%
2020/05/26	16	191.75	11	192.41	188.00	5	17,910	0.03%
2020/05/25	3	182.83	9	184.11	188.00	-6	18,219	-0.03%
2020/05/22	18	186.69	0	0.00	184.00	18	18,793	0.10%
2020/05/21	3	189.83	5	190.60	190.00	-2	18,843	-0.01%
2020/05/20	8	190.50	4	191.63	189.00	4	18,938	0.02%
2020/05/19	3	189.83	11	190.09	190.50	-8	18,858	-0.04%
2020/05/18	6	184.83	1	182.00	183.00	5	18,940	0.03%
2020/05/15	11	189.73	10	190.40	189.00	1	19,093	0.01%
2020/05/14	15	194.37	6	193.83	189.00	9	19,045	0.05%
2020/05/13	7	195.93	11	196.32	199.50	-4	19,036	-0.02%
2020/05/12	13	199.73	9	198.11	197.50	4	19,007	0.02%
2020/05/11	5	205.40	4	206.25	205.00	1	18,959	0.01%
2020/05/08	12.1	205.28	8	204.63	203.50	4.1	19,158	0.02%
2020/05/07	10	206.90	7	207.21	207.00	3	19,294	0.02%
2020/05/06	12	206.96	12	208.00	207.50	0	19,312	0.00%
2020/05/05	19	213.18	23	214.48	207.50	-4	19,402	-0.02%
2020/05/04	17	204.62	11	206.18	209.00	6	19,276	0.03%
2020/04/30	13	212.96	19	214.11	213.00	-6	19,328	-0.03%
2020/04/29	11	213.59	8	214.06	211.00	3	19,352	0.02%
2020/04/28	23	215.85	10	216.65	213.50	13	19,384	0.07%
2020/04/27	16	212.13	26	213.37	215.00	-10	19,184	-0.05%
2020/04/24	12	208.04	18	207.97	207.50	-6	18,697	-0.03%
2020/04/23	29	210.95	63	212.51	205.00	-34	18,434	-0.18%
2020/04/22	116	205.25	86	204.20	211.00	30	18,035	0.17%	大買/
2020/04/21	19	195.32	10	195.10	192.00	9	17,693	0.05%
2020/04/20	10	195.90	13	197.50	200.00	-3	17,741	-0.02%
2020/04/17	36	201.67	23	205.24	193.50	13	17,751	0.07%
2020/04/16	25	197.88	221	200.29	199.00	-196	17,530	-1.12%	大賣/鉅額交易
2020/04/15	209	197.77	29	194.33	198.00	180	17,374	1.04%	大買/鉅額交易
2020/04/14	14	179.61	12	179.50	180.00	2	17,456	0.01%
2020/04/13	6	176.67	6	177.75	174.50	0	17,915	0.00%
2020/04/10	10	182.45	5	182.00	180.00	5	18,155	0.03%
2020/04/09	10	186.90	7	187.57	181.00	3	18,667	0.02%
2020/04/08	14	178.75	11	177.82	185.00	3	18,527	0.02%
2020/04/07	1	169.50	3	170.67	168.50	-2	18,612	-0.01%
2020/04/06	2	162.75	3	164.00	166.50	-1	18,729	-0.01%
2020/04/01	5	160.40	6	160.75	162.50	-1	18,774	-0.01%
2020/03/31	7	161.14	8	161.38	161.00	-1	18,878	-0.01%
2020/03/30	5	155.70	3	157.00	162.00	2	19,090	0.01%
2020/03/27	7	165.64	1	166.00	160.50	6	19,672	0.03%
2020/03/26	1	162.00	1	164.00	164.50	0	19,550	0.00%
2020/03/25	7	166.86	20	163.73	164.00	-13	19,704	-0.07%
2020/03/24	10	157.55	8	158.13	159.00	2	19,454	0.01%
2020/03/23	12	142.58	14	141.18	146.50	-2	19,318	-0.01%
2020/03/20	0	0.00	4	140.25	143.50	-4	19,226	-0.02%
2020/03/19	19	133.84	6	138.58	130.50	13	19,156	0.07%
2020/03/18	1	153.50	5	146.90	144.50	-4	18,968	-0.02%
2020/03/17	11	151.18	9	153.56	150.00	2	18,798	0.01%
2020/03/16	14	164.46	6	166.25	156.50	8	18,542	0.04%
2020/03/13	10	162.65	7	163.50	168.00	3	18,267	0.02%
2020/03/12	5	180.60	14	192.25	178.50	-9	18,186	-0.05%
2020/03/11	7	200.86	1	207.00	197.00	6	18,095	0.03%
2020/03/10	4	202.00	2	202.50	206.00	2	17,973	0.01%
2020/03/09	6	201.50	2	201.75	198.50	4	17,818	0.02%
2020/03/06	4	209.38	0	0.00	209.00	4	17,862	0.02%
2020/03/05	27	213.80	31	213.52	214.00	-4	17,826	-0.02%
2020/03/04	11	209.27	4	210.63	210.50	7	17,700	0.04%
2020/03/03	2	222.75	7	222.43	217.00	-5	17,473	-0.03%
2020/03/02	9	217.72	3	218.00	218.00	6	17,411	0.03%
2020/02/27	12	220.50	3	222.17	213.00	9	17,278	0.05%
2020/02/26	19	233.89	93	242.78	228.50	-74	16,976	-0.44%
2020/02/25	255	247.48	173	248.26	248.50	82	16,459	0.50%	大買/大賣/
2020/02/24	0	0.00	2	239.00	241.00	-2	15,814	-0.01%
2020/02/21	6	237.09	3	238.00	239.50	3	15,703	0.02%
2020/02/20	3	236.34	2	237.00	236.50	1	15,544	0.01%
2020/02/19	2	233.50	0	0.00	235.00	2	15,441	0.01%
2020/02/18	3	244.00	4	242.13	235.00	-1	15,240	-0.01%
2020/02/17	5	240.60	5	239.70	239.00	0	15,009	0.00%
2020/02/14	1	240.02	3	240.50	242.00	-2	15,180	-0.01%
2020/02/13	6.1	239.85	6	239.92	235.50	0.1	15,116	0.00%
2020/02/12	3	243.00	64	242.05	242.50	-61	15,200	-0.40%
2020/02/11	62	240.94	5	240.00	241.00	57	15,113	0.38%
2020/02/10	7	229.57	8	227.50	228.50	-1	14,959	-0.01%
2020/02/07	3	237.00	4	236.13	235.00	-1	14,822	-0.01%
2020/02/06	2	240.25	196	240.99	238.50	-194	14,716	-1.32%	大賣/鉅額交易
2020/02/05	2	237.00	2	236.75	234.50	0	14,526	0.00%
2020/02/04	199	231.78	5	232.20	236.00	194	14,414	1.35%	大買/鉅額交易
2020/02/03	7	208.29	14	207.96	216.50	-7	14,334	-0.05%
2020/01/31	10	211.95	5.5	212.41	210.50	4.5	14,243	0.03%
2020/01/30	5	212.50	15	210.50	209.00	-10	14,090	-0.07%
2020/01/20	1	232.00	1	231.00	232.00	0	13,931	0.00%
2020/01/17	8	233.31	6	235.25	229.50	2	13,978	0.01%
2020/01/16	7	233.29	6	233.67	233.50	1	13,967	0.01%
2020/01/15	10	232.80	7	237.00	229.50	3	13,882	0.02%
2020/01/14	13	236.50	5	236.90	236.00	8	13,684	0.06%
2020/01/13	2.1	222.74	9	225.83	227.50	-6.9	13,517	-0.05%
2020/01/10	2.1	233.69	0	0.00	232.50	2.1	13,301	0.02%
2020/01/09	1.2	239.50	8	240.13	236.50	-6.8	13,192	-0.05%
2020/01/08	21	230.40	9	231.67	236.00	12	13,095	0.09%
2020/01/07	6.1	238.35	18	232.22	235.00	-11.9	12,912	-0.09%
2020/01/06	12	255.21	14	253.11	252.50	-2	12,570	-0.02%
2020/01/03	21	253.29	21	253.05	255.50	0	12,538	0.00%
2020/01/02	12	241.04	11	242.27	239.50	1	12,203	0.01%
2019/12/31	12	235.33	13	236.12	239.00	-1	12,072	-0.01%
2019/12/30	12	227.75	372	224.11	230.00	-360	11,647	-3.09%	大賣/鉅額交易
2019/12/27	367	218.35	9	217.00	219.00	358	11,373	3.15%	大買/鉅額交易
2019/12/26	0	0.00	3	211.33	208.50	-3	11,297	-0.03%
2019/12/25	17	211.35	494	211.01	211.50	-477	11,741	-4.06%	大賣/鉅額交易
2019/12/24	735	205.15	273	201.99	208.00	462	11,801	3.91%	大買/大賣/鉅額交易
2019/12/23	4	189.00	4	190.38	190.50	0	11,530	0.00%
2019/12/20	19	189.34	18	187.78	189.00	1	11,406	0.01%
2019/12/19	2	185.25	10	184.50	184.00	-8	11,044	-0.07%
2019/12/18	4	184.63	8	184.63	183.50	-4	11,011	-0.04%
2019/12/17	2	186.25	1.2	184.50	184.50	0.8	10,951	0.01%
2019/12/16	5	185.80	11	186.18	187.00	-6	10,887	-0.06%
2019/12/13	3	183.67	3	183.50	183.50	0	10,801	0.00%
2019/12/12	1	183.50	3	183.50	182.50	-2	10,785	-0.02%
2019/12/11	8	183.94	9	183.89	184.00	-1	10,705	-0.01%
2019/12/10	4	183.00	4	183.63	182.50	0	10,605	0.00%
2019/12/09	17.5	184.24	10	184.95	184.00	7.5	10,564	0.07%
2019/12/06	19	178.92	15	179.67	181.00	4	10,324	0.04%
2019/12/05	4	176.13	3	176.33	176.00	1	10,201	0.01%
2019/12/04	14	177.25	14	177.00	175.50	0	10,186	0.00%
2019/12/03	22	178.80	22	178.41	177.00	0	10,186	0.00%
2019/12/02	3	171.50	5	172.70	173.00	-2	9,979	-0.02%
2019/11/29	4	170.25	2	173.25	170.00	2	9,953	0.02%
2019/11/28	7	174.57	4	174.38	172.50	3	10,108	0.03%
2019/11/27	1	172.50	9	173.89	176.00	-8	10,466	-0.08%
2019/11/26	1	171.00	2	173.50	171.00	-1	10,336	-0.01%
2019/11/25	2	166.25	8	168.13	168.50	-6	10,219	-0.06%
2019/11/22	1	163.50	3	163.00	163.50	-2	10,157	-0.02%
2019/11/21	5	161.60	6	162.75	165.00	-1	10,190	-0.01%
2019/11/20	1	165.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	0	0.00	1	167.50	167.50	-1	10,176	-0.01%
2019/11/18	2	165.75	0	0.00	166.00	2	10,204	0.02%
2019/11/15	3	167.50	0	0.00	166.50	3	10,232	0.03%
2019/11/14	1	166.50	4	167.88	168.50	-3	10,269	-0.03%
2019/11/13	8	170.25	10	169.90	168.00	-2	10,203	-0.02%
2019/11/12	1	161.00	6	163.08	163.50	-5	9,994	-0.05%
2019/11/11	24	163.33	1	165.00	160.00	23	9,943	0.23%
2019/11/08	5	172.80	2	172.75	172.00	3	9,767	0.03%
2019/11/07	1	175.50	2	176.50	175.00	-1	9,722	-0.01%
2019/11/06	42	180.55	42	180.18	180.50	0	9,754	0.00%
2019/11/01	7	178.14	7	178.71	181.50	0	9,970	0.00%
2019/10/31	8	189.00	13	187.42	183.50	-5	9,818	-0.05%
2019/10/30	2	186.75	2	186.50	187.00	0	9,665	0.00%
2019/10/29	1	185.50	24	183.75	182.00	-23	9,595	-0.24%
2019/10/28	25	185.48	3	186.17	185.00	22	9,720	0.23%
2019/10/25	2	185.50	6	185.58	185.50	-4	9,791	-0.04%
2019/10/24	10	183.90	1	185.50	183.50	9	9,855	0.09%
2019/10/23	5	180.80	11	181.09	182.00	-6	9,833	-0.06%
2019/10/22	3	183.00	1	186.00	182.00	2	9,872	0.02%
2019/10/21	3	184.83	1	186.00	183.50	2	9,874	0.02%
2019/10/18	2	181.25	0	0.00	182.50	2	9,840	0.02%
2019/10/17	2	181.75	2	181.50	184.00	0	9,817	0.00%
2019/10/16	3	181.17	4	180.75	179.00	-1	9,809	-0.01%
2019/10/15	2	188.00	5	189.20	185.50	-3	9,670	-0.03%
2019/10/14	2	185.00	5	185.40	185.00	-3	9,462	-0.03%
2019/10/09	9	182.44	6	181.92	180.00	3	9,319	0.03%
2019/10/08	5	182.50	5	181.00	181.00	0	9,103	0.00%
2019/10/07	4	182.63	4	183.38	183.00	0	8,885	0.00%
2019/10/04	2	179.75	2	176.50	178.00	0	8,757	0.00%
2019/10/03	9	179.17	7	179.93	179.50	2	8,774	0.02%
2019/10/02	14	182.82	7	183.21	182.00	7	8,740	0.08%
2019/10/01	17	181.29	22	181.89	183.00	-5	8,641	-0.06%
2019/09/27	10	171.85	157	171.67	174.50	-147	8,311	-1.77%	大賣/鉅額交易
2019/09/26	108	167.58	26	167.69	167.50	82	8,065	1.02%	大買/
2019/09/25	1	157.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	1	160.00	2	162.50	159.50	-1	7,907	-0.01%
2019/09/23	3	162.17	1	162.00	161.50	2	7,927	0.03%
2019/09/20	0	0.00	1	163.50	162.00	-1	7,981	-0.01%
2019/09/19	1	162.00	2	164.00	162.00	-1	7,996	-0.01%
2019/09/18	2	162.00	0	0.00	163.00	2	8,082	0.02%
2019/09/17	2	163.25	1	163.50	161.00	1	8,147	0.01%
2019/09/16	2	157.25	0	0.00	159.00	2	8,218	0.02%
2019/09/12	2	159.25	4	159.13	159.50	-2	8,653	-0.02%
2019/09/11	3	157.00	2	157.75	158.00	1	8,719	0.01%
2019/09/10	1	155.00	10	155.50	156.50	-9	8,749	-0.10%
2019/09/09	10	159.00	6	158.33	156.00	4	8,791	0.05%
2019/09/06	1	164.00	1	166.00	163.00	0	8,755	0.00%
2019/09/05	12	163.42	1	165.00	162.50	11	8,689	0.13%
2019/09/04	1	162.00	2	161.00	161.00	-1	8,600	-0.01%
2019/09/03	1	158.00	5	159.40	160.00	-4	8,645	-0.05%
2019/09/02	3	160.00	6	161.17	160.00	-3	8,683	-0.03%
2019/08/30	7	155.43	20	157.63	158.00	-13	8,695	-0.15%
2019/08/29	1	149.00	0	0.00	147.50	1	8,440	0.01%
2019/08/28	2	147.00	1	146.50	148.00	1	8,551	0.01%
2019/08/27	2	144.75	0	0.00	144.00	2	8,604	0.02%
2019/08/26	0	0.00	2	145.25	144.50	-2	8,724	-0.02%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/19	1	146.50	6	147.92	150.00	-5	9,090	-0.06%
2019/08/16	5	143.00	7	144.93	145.00	-2	9,146	-0.02%
2019/08/15	4	143.00	0	0.00	142.50	4	9,183	0.04%
2019/08/14	1	149.00	3	150.17	149.00	-2	9,207	-0.02%
2019/08/13	5	150.50	4	152.75	150.00	1	9,263	0.01%
2019/08/12	0	0.00	3	151.50	154.00	-3	9,326	-0.03%
2019/08/08	5	152.20	1	154.00	151.50	4	9,437	0.04%
2019/08/07	27.2	168.34	2	167.50	165.50	25.2	9,453	0.27%
2019/08/06	3	170.83	2	172.00	172.00	1	9,510	0.01%
2019/08/05	5	177.60	2	178.00	175.00	3	9,627	0.03%
2019/08/02	5	176.90	0	0.00	176.50	5	9,707	0.05%
2019/08/01	2	178.50	2	179.25	180.00	0	9,725	0.00%
2019/07/31	4	175.50	3.1	176.04	177.00	0.9	9,796	0.01%
2019/07/30	6	178.50	4	180.13	177.00	2	9,848	0.02%
2019/07/29	2	178.00	7	177.86	178.00	-5	9,823	-0.05%
2019/07/26	4	174.75	8	174.69	177.50	-4	9,832	-0.04%
2019/07/25	49	171.38	47	168.67	172.00	2	9,757	0.02%
2019/07/24	1	168.00	4	170.25	168.50	-3	9,869	-0.03%
2019/07/23	3	166.83	5	166.30	165.50	-2	10,150	-0.02%
2019/07/22	4	165.38	8.1	165.32	165.00	-4.1	10,210	-0.04%
2019/07/19	2	169.00	3	168.00	169.00	-1	10,352	-0.01%
2019/07/18	8	170.00	5	168.90	168.50	3	10,435	0.03%
2019/07/17	5	172.50	0	0.00	172.50	5	10,519	0.05%
2019/07/16	44	173.98	45	173.61	174.00	-1	10,643	-0.01%
2019/07/15	6	168.92	15	168.10	170.00	-9	10,683	-0.08%
2019/07/11	0	0.00	1	173.50	170.50	-1	11,136	-0.01%
2019/07/10	2	170.25	4	170.50	172.00	-2	11,227	-0.02%
2019/07/09	13	169.58	3	170.33	168.00	10	11,269	0.09%
2019/07/08	3	176.83	2	178.25	175.50	1	11,343	0.01%
2019/07/05	3	180.00	0	0.00	180.00	3	11,643	0.03%
2019/07/04	6	181.42	12	180.25	181.00	-6	11,724	-0.05%
2019/07/03	13	174.12	4	174.13	173.50	9	11,837	0.08%
2019/07/02	7	171.07	8	171.88	172.00	-1	11,794	-0.01%
2019/07/01	2	170.25	5	169.10	169.50	-3	11,839	-0.03%
2019/06/28	1	163.00	0	0.00	164.00	1	11,765	0.01%
2019/06/27	3	165.17	2	165.50	164.00	1	12,070	0.01%
2019/06/25	4	165.25	3	163.00	162.50	1	12,310	0.01%
2019/06/24	1	161.50	3	165.17	167.00	-2	12,404	-0.02%
2019/06/21	3	165.33	0	0.00	162.00	3	12,386	0.02%
2019/06/20	1	165.50	7	164.29	165.50	-6	12,365	-0.05%
2019/06/19	0	0.00	1	155.00	155.00	-1	12,199	-0.01%
2019/06/18	0	0.00	16	153.81	152.00	-16	12,204	-0.13%
2019/06/17	0	0.00	2	154.25	155.00	-2	12,313	-0.02%
2019/06/14	62	153.07	54	151.58	151.00	8	12,334	0.06%
2019/06/13	4	150.38	1	149.50	149.50	3	12,405	0.02%
2019/06/12	2	150.25	2	152.00	152.00	0	12,688	0.00%
2019/06/11	5	151.10	0	0.00	151.00	5	12,806	0.04%
2019/06/10	2	148.00	6	150.25	150.00	-4	12,812	-0.03%
2019/06/06	12	147.92	20	148.78	146.50	-8	12,917	-0.06%
2019/06/05	9	156.33	5	159.60	155.00	4	12,844	0.03%
2019/06/04	14	159.64	0	0.00	158.50	14	12,875	0.11%
2019/06/03	5	157.90	4	159.75	157.00	1	12,920	0.01%
2019/05/31	1	159.00	6	159.42	159.00	-5	12,944	-0.04%
2019/05/30	10	157.55	22	159.05	156.00	-12	12,919	-0.09%
2019/05/29	52	159.96	54	154.67	160.50	-2	12,979	-0.02%
2019/05/28	2	154.00	4	155.00	156.00	-2	13,367	-0.01%
2019/05/27	50	153.50	53	155.33	153.50	-3	13,712	-0.02%
2019/05/24	1	158.50	4	158.13	154.00	-3	13,955	-0.02%
2019/05/23	7	159.21	1	158.50	157.00	6	14,456	0.04%
2019/05/22	2	167.75	1	164.50	164.00	1	14,594	0.01%
2019/05/21	1	166.00	2	166.25	167.50	-1	14,954	-0.01%
2019/05/20	2	164.50	1	166.00	163.50	1	15,046	0.01%
2019/05/17	3	165.17	3	164.83	164.00	0	15,252	0.00%
2019/05/16	6	165.25	2	165.25	164.00	4	15,513	0.03%
2019/05/15	4	170.25	10	170.00	170.50	-6	15,760	-0.04%
2019/05/14	8	163.38	1	164.50	166.00	7	16,282	0.04%
2019/05/13	11	168.59	2	166.00	163.00	9	16,483	0.05%
2019/05/10	2	175.00	5	177.30	176.00	-3	16,440	-0.02%
2019/05/09	3	175.00	2	177.00	174.00	1	16,346	0.01%
2019/05/08	3	178.33	2	178.50	180.50	1	16,422	0.01%
2019/05/07	3	182.83	1	184.00	180.50	2	16,671	0.01%
2019/05/06	7	183.07	3	181.33	180.00	4	16,917	0.02%
2019/05/03	11	188.50	2	186.50	187.50	9	16,800	0.05%
2019/04/30	1	182.50	1	189.00	189.00	0	16,826	0.00%
2019/04/29	23	192.87	4	192.25	185.00	19	16,806	0.11%
2019/04/26	20	205.00	0	0.00	204.50	20	16,612	0.12%
2019/04/25	4	203.63	1	203.00	209.00	3	16,732	0.02%
2019/04/24	3	211.50	1	208.00	208.50	2	16,749	0.01%
2019/04/23	3	212.83	1	213.50	212.50	2	16,918	0.01%
2019/04/22	2	222.00	0	0.00	218.00	2	16,877	0.01%
2019/04/19	0	0.00	1	220.00	224.00	-1	17,096	-0.01%
2019/04/18	7	225.86	3	227.33	220.50	4	17,259	0.02%
2019/04/17	7	221.07	22	224.20	225.00	-15	17,397	-0.09%
2019/04/16	2	214.75	1	216.00	213.00	1	17,193	0.01%
2019/04/15	9	210.00	1	209.50	212.00	8	17,210	0.05%
2019/04/12	13	205.35	15	209.20	206.00	-2	17,431	-0.01%
2019/04/11	3	209.33	5	210.70	207.00	-2	17,404	-0.01%
2019/04/10	7	204.93	213	206.04	204.00	-206	17,108	-1.20%	大賣/鉅額交易
2019/04/09	213	207.88	12	203.04	206.00	201	17,053	1.18%	大買/鉅額交易
2019/04/08	5	199.00	3	200.67	195.00	2	16,913	0.01%
2019/04/03	26	196.10	11	195.59	196.00	15	17,042	0.09%
2019/04/02	2	191.25	1	192.50	192.00	1	17,040	0.01%
2019/04/01	19	196.08	151	202.20	193.00	-132	17,076	-0.77%	大賣/鉅額交易
2019/03/29	154	199.17	6	199.75	200.00	148	16,838	0.88%	大買/鉅額交易
2019/03/28	4	196.50	2	195.75	195.00	2	17,083	0.01%
2019/03/27	1	192.00	8	194.94	197.00	-7	17,277	-0.04%
2019/03/26	1	189.00	1	191.00	190.50	0	17,363	0.00%
2019/03/25	6	187.67	61	187.02	188.00	-55	17,546	-0.31%
2019/03/22	6	194.92	7	194.86	194.50	-1	17,700	-0.01%
2019/03/21	0	0.00	2	191.50	192.00	-2	17,885	-0.01%
2019/03/20	1	190.50	1	191.50	190.00	0	18,320	0.00%
2019/03/19	3	187.17	2	187.25	187.00	1	18,539	0.01%
2019/03/18	4	190.50	2	191.00	189.00	2	19,030	0.01%
2019/03/15	2	186.75	5	188.10	187.00	-3	19,336	-0.02%
2019/03/14	18	182.00	0	0.00	183.00	18	19,702	0.09%
2019/03/13	0	0.00	7	183.57	185.00	-7	20,134	-0.03%
2019/03/12	4	181.88	3	183.33	180.00	1	20,526	0.00%
2019/03/11	1	181.00	4	178.88	181.00	-3	21,051	-0.01%
2019/03/08	29	172.76	15	174.50	178.00	14	21,080	0.07%
2019/03/07	10	180.45	10	179.20	178.00	0	21,465	0.00%
2019/03/06	6	183.58	5	184.50	183.00	1	21,878	0.00%
2019/03/05	7	183.36	3	183.50	182.50	4	22,386	0.02%
2019/03/04	5	183.00	6	182.92	186.00	-1	22,659	0.00%
2019/02/27	14	184.04	17	183.32	181.00	-3	22,734	-0.01%
2019/02/26	16	199.94	14	200.25	194.50	2	22,660	0.01%
2019/02/25	10	199.95	5	199.80	199.00	5	22,927	0.02%
2019/02/22	61	198.02	54	199.73	197.00	7	23,165	0.03%
2019/02/21	6	193.50	7.7	195.30	197.50	-1.7	23,107	-0.01%
2019/02/20	9	194.56	10.1	194.98	193.00	-1.1	23,293	0.00%
2019/02/19	1	188.50	2	190.00	188.50	-1	23,828	0.00%
2019/02/18	2	189.25	1	191.00	189.00	1	24,253	0.00%
2019/02/15	47	191.50	40	187.75	184.50	7	24,650	0.03%
2019/02/14	10	197.10	397	198.52	195.50	-387	24,932	-1.55%	大賣/鉅額交易
2019/02/13	400	197.47	15	194.40	198.50	385	25,261	1.52%	大買/鉅額交易
2019/02/12	4	178.38	7	179.36	180.50	-3	25,494	-0.01%
2019/02/11	2	170.50	3	172.00	171.00	-1	25,993	0.00%
2019/01/30	40	173.50	41	171.50	171.00	-1	26,747	0.00%
2019/01/29	5	170.30	4	170.25	171.50	1	27,304	0.00%
2019/01/28	7	179.50	66	177.64	174.50	-59	27,836	-0.21%
2019/01/25	65	174.80	18	172.69	175.00	47	28,164	0.17%
2019/01/24	45	167.44	46	164.55	164.00	-1	28,323	0.00%
2019/01/23	48	165.78	49	162.83	166.00	-1	28,942	0.00%
2019/01/22	4	163.38	1	163.00	163.00	3	29,421	0.01%
2019/01/21	8	169.38	14	169.21	168.00	-6	29,895	-0.02%
2019/01/18	1	164.00	3	165.83	166.00	-2	30,475	-0.01%
2019/01/17	3	164.67	12	162.50	162.50	-9	30,799	-0.03%
2019/01/16	3	163.33	5	162.90	164.00	-2	31,293	-0.01%
2019/01/15	1	158.50	2	159.75	162.50	-1	31,574	0.00%
2019/01/14	1	156.00	1	156.50	156.50	0	31,733	0.00%
2019/01/11	22	158.93	11	156.68	155.00	11	32,236	0.03%
2019/01/10	13	155.54	15	154.37	154.50	-2	32,511	-0.01%
2019/01/09	13	152.12	7	157.14	157.50	6	32,654	0.02%
2019/01/08	1	145.50	2	147.00	146.00	-1	32,780	0.00%
2019/01/07	2	146.75	2	146.75	148.00	0	33,249	0.00%
2019/01/04	6	137.75	4	138.25	140.00	2	33,772	0.01%
2019/01/03	7	153.79	6	149.00	144.50	1	33,796	0.00%
2018/12/28	3	156.50	2	157.25	154.00	1	35,035	0.00%
2018/12/27	2	157.00	4	156.88	156.50	-2	35,617	-0.01%
2018/12/26	5	153.80	2	156.75	149.50	3	35,767	0.01%
2018/12/25	3	152.33	2	154.25	155.00	1	35,793	0.00%
2018/12/24	3	159.00	0	0.00	160.00	3	36,010	0.01%
2018/12/21	3	153.17	4	156.00	160.00	-1	36,796	0.00%
2018/12/20	6	157.67	7	155.86	155.50	-1	36,824	0.00%
2018/12/19	32	162.09	30	162.50	162.00	2	36,803	0.01%
2018/12/18	31	160.45	31	161.47	160.50	0	36,925	0.00%
2018/12/17	12	165.00	13	162.50	165.00	-1	37,183	0.00%
2018/12/14	13	159.27	13	159.96	165.50	0	37,578	0.00%
2018/12/13	26	165.44	23	166.85	164.00	3	37,772	0.01%
2018/12/12	3	173.17	5	172.70	172.50	-2	37,705	-0.01%
2018/12/11	225	168.10	5	167.90	167.50	220	37,633	0.58%	大買/鉅額交易
2018/12/10	60	168.64	278	166.59	167.50	-218	37,694	-0.58%	大賣/鉅額交易
2018/12/07	28	180.39	30	184.15	184.50	-2	37,629	-0.01%
2018/12/06	16	190.22	4	187.38	183.50	12	37,420	0.03%
2018/12/05	6	201.33	9	203.39	203.50	-3	37,372	-0.01%
2018/12/04	37	209.57	18	211.53	210.50	19	37,491	0.05%
2018/12/03	2	202.50	5	203.00	206.00	-3	37,334	-0.01%
2018/11/30	9	184.50	10	185.05	187.50	-1	37,672	0.00%
2018/11/29	8	181.88	5	183.80	179.00	3	37,535	0.01%
2018/11/28	6	177.75	7	177.93	178.00	-1	37,692	0.00%
2018/11/27	44	169.36	53	168.48	172.50	-9	37,412	-0.02%
2018/11/26	18	166.69	32	165.20	167.00	-14	37,304	-0.04%
2018/11/23	18	163.03	5	164.00	162.00	13	37,320	0.03%
2018/11/22	48	168.77	49	175.27	165.50	-1	37,269	0.00%
2018/11/21	47	164.99	53	166.40	172.50	-6	37,278	-0.02%
2018/11/20	58	165.16	50	167.75	164.00	8	37,202	0.02%
2018/11/19	6	168.33	7	166.36	166.50	-1	37,144	0.00%
2018/11/16	10	169.90	10	170.60	165.50	0	37,004	0.00%
2018/11/15	49	159.93	55	163.32	164.00	-6	36,272	-0.02%
2018/11/14	60	159.05	60	158.83	158.00	0	36,215	0.00%
2018/11/13	12	150.13	9	148.44	157.00	3	36,005	0.01%
2018/11/12	16	154.47	12	154.67	154.00	4	36,022	0.01%
2018/11/09	164	162.60	167	163.36	162.00	-3	35,771	-0.01%	大買/大賣/
2018/11/08	36	158.26	190	163.81	154.00	-154	35,269	-0.44%	大賣/鉅額交易
2018/11/07	162	155.12	16	148.22	156.00	146	34,929	0.42%	大買/鉅額交易
2018/11/06	32	149.97	27	154.04	142.00	5	34,452	0.01%
2018/11/05	54	157.29	125	155.61	157.50	-71	34,168	-0.21%	大賣/
2018/11/02	215	155.21	145	156.09	157.50	70	33,749	0.21%	大買/大賣/
2018/11/01	4	138.75	246	133.94	143.50	-242	33,412	-0.72%	大賣/鉅額交易
2018/10/31	449	129.96	228	129.28	130.50	221	33,151	0.67%	大買/大賣/鉅額交易
2018/10/30	52	123.97	34	121.54	119.00	18	32,659	0.06%
2018/10/29	29	127.59	28	129.63	131.50	1	32,563	0.00%
2018/10/26	18	128.47	12	128.42	127.00	6	32,201	0.02%
2018/10/25	7	131.79	9	131.22	128.50	-2	31,833	-0.01%
2018/10/24	7	146.21	10	146.10	142.50	-3	31,832	-0.01%
2018/10/23	10	157.35	17	151.35	148.50	-7	31,323	-0.02%
2018/10/22	9	157.33	7	159.93	162.00	2	30,979	0.01%
2018/10/19	18	165.33	17	165.00	163.00	1	30,862	0.00%
2018/10/18	10	175.25	17	176.12	176.50	-7	30,534	-0.02%
2018/10/17	14	175.46	13	177.73	170.50	1	30,245	0.00%
2018/10/16	11	172.86	8.1	173.18	171.50	2.9	30,179	0.01%
2018/10/15	9	168.61	10	168.55	168.50	-1	30,007	0.00%
2018/10/12	107	162.26	105	159.69	165.00	2	29,748	0.01%	大買/大賣/
2018/10/11	3.1	156.83	4	157.25	156.50	-0.9	29,434	0.00%
2018/10/09	8	174.50	11	173.91	173.50	-3	29,344	-0.01%
2018/10/08	116	178.36	11	169.95	172.00	105	28,780	0.36%	大買/鉅額交易
2018/10/05	17	191.03	97	183.25	183.00	-80	28,198	-0.28%
2018/10/04	17	205.53	9	206.39	203.00	8	27,748	0.03%
2018/10/03	3	208.50	4	204.75	205.00	-1	27,498	0.00%
2018/10/02	5	213.10	12	215.13	208.00	-7	27,455	-0.03%
2018/10/01	4	210.63	153	212.74	211.50	-149	27,457	-0.54%	大賣/鉅額交易
2018/09/28	164	213.47	4	212.13	213.00	160	27,546	0.58%	大買/鉅額交易
2018/09/27	87	215.06	91	216.01	212.00	-4	27,105	-0.01%
2018/09/26	10	232.30	6	232.25	227.00	4	26,961	0.01%
2018/09/25	13	234.81	129	230.50	234.50	-116	27,071	-0.43%	大賣/鉅額交易
2018/09/21	120	235.02	13	230.77	235.00	107	27,043	0.40%	大買/鉅額交易
2018/09/20	17	222.41	15	222.70	223.00	2	26,835	0.01%
2018/09/19	129	239.33	10	234.77	221.50	119	26,384	0.45%	大買/鉅額交易
2018/09/18	12	244.67	122	236.47	234.50	-110	26,059	-0.42%	大賣/鉅額交易
2018/09/17	4	250.27	12	249.46	253.00	-8	25,760	-0.03%
2018/09/14	17	247.32	17	246.21	251.50	0	25,582	0.00%
2018/09/13	21	247.57	14	238.82	233.50	7	25,169	0.03%
2018/09/12	9	240.22	4	239.25	240.50	5	25,005	0.02%
2018/09/11	31	251.89	28	249.89	247.00	3	24,883	0.01%
2018/09/10	9	237.56	13	237.62	247.00	-4	24,401	-0.02%
2018/09/07	14	239.86	9	246.28	238.00	5	23,974	0.02%
2018/09/06	7	261.64	8	261.88	256.50	-1	23,467	0.00%
2018/09/05	88	269.97	79	277.80	267.00	9	23,089	0.04%
2018/09/04	78	285.57	20	284.65	283.50	58	22,846	0.25%
2018/09/03	23	298.72	66	285.42	283.50	-43	22,246	-0.19%
2018/08/31	4	310.63	3	310.67	314.50	1	22,018	0.00%
2018/08/30	11	316.77	13	315.31	312.50	-2	22,071	-0.01%
2018/08/29	8	310.31	7	311.50	315.00	1	21,949	0.00%
2018/08/28	26	307.19	205	314.19	303.00	-179	21,744	-0.82%	大賣/鉅額交易
2018/08/27	196	308.01	133	294.94	308.50	63	21,249	0.30%	大買/大賣/
2018/08/24	125	281.02	51	279.22	280.50	74	20,990	0.35%	大買/
2018/08/23	40	265.18	22	273.07	264.00	18	21,241	0.08%
2018/08/22	11	279.14	4	276.25	275.00	7	21,312	0.03%
2018/08/21	24	281.33	18	280.94	282.50	6	21,310	0.03%
2018/08/20	9	268.00	12	270.04	278.50	-3	21,135	-0.01%
2018/08/17	11	269.14	9	280.72	261.00	2	21,063	0.01%
2018/08/16	125	269.58	155	269.40	270.00	-30	20,840	-0.14%	大買/大賣/
2018/08/15	10	239.40	0	0.00	245.50	10	20,887	0.05%
2018/08/14	3	255.33	14	254.43	252.00	-11	20,817	-0.05%
2018/08/13	9	245.06	11	244.55	244.00	-2	20,314	-0.01%
2018/08/10	7	288.93	2	291.25	271.00	5	19,989	0.03%
2018/08/09	7	299.21	6	302.67	299.00	1	19,664	0.01%
2018/08/08	27	306.41	128	319.41	295.00	-101	19,452	-0.52%	大賣/鉅額交易
2018/08/07	182	315.14	79	309.37	320.50	103	19,197	0.54%	大買/鉅額交易
2018/08/06	3	295.17	0	0.00	291.50	3	18,969	0.02%
2018/08/03	22	295.86	8	291.19	289.00	14	18,863	0.07%
2018/08/02	2	323.25	1	329.50	308.50	1	18,451	0.01%
2018/08/01	11	342.45	11	343.32	342.50	0	18,298	0.00%
2018/07/31	15	349.93	1	378.00	347.00	14	17,989	0.08%
2018/07/30	8	400.44	4	403.25	382.00	4	17,887	0.02%
2018/07/27	3	426.00	1	424.00	424.00	2	18,156	0.01%
2018/07/26	13	424.38	21	424.86	420.50	-8	18,569	-0.04%
2018/07/25	6	395.42	6	399.83	415.00	0	18,642	0.00%
2018/07/24	8	375.63	99	369.03	391.00	-91	18,778	-0.48%
2018/07/23	173	359.39	82	356.11	369.50	91	18,700	0.49%	大買/
2018/07/20	5	365.70	2	371.50	344.00	3	18,499	0.02%
2018/07/19	18	378.36	19	374.92	382.00	-1	18,355	-0.01%
2018/07/18	9	392.78	123	415.65	383.50	-114	18,399	-0.62%	大賣/鉅額交易
2018/07/17	112	409.53	2	394.25	412.00	110	18,211	0.60%	大買/鉅額交易
2018/07/16	9	420.83	8	432.25	405.50	1	18,356	0.01%
2018/07/13	1	444.00	1	440.00	435.50	0	18,736	0.00%
2018/07/12	2	409.50	8	423.75	438.00	-6	18,883	-0.03%
2018/07/11	8	400.31	2	405.25	406.50	6	19,266	0.03%
2018/07/10	10	411.40	6	405.42	414.50	4	19,343	0.02%
2018/07/09	4	414.13	4	421.13	396.00	0	19,177	0.00%
2018/07/06	6	408.17	3	419.67	410.00	3	18,816	0.02%
2018/07/05	4	445.18	4	440.50	418.00	0	18,552	0.00%
2018/07/04	7	450.14	4	447.75	451.50	3	18,560	0.02%
2018/07/03	11	468.77	54	473.43	450.00	-43	18,296	-0.24%
2018/07/02	47	457.80	2	438.75	458.50	45	17,979	0.25%
2018/06/29	96	405.08	168	410.42	417.00	-72	17,729	-0.41%	大賣/
2018/06/28	78	388.24	3	377.17	390.00	75	17,478	0.43%
2018/06/27	25	373.12	33	380.52	372.50	-8	17,477	-0.05%
2018/06/26	3	344.50	2	341.00	358.50	1	17,256	0.01%
2018/06/25	1	323.50	1	318.00	326.00	0	17,216	0.00%
2018/06/22	2	345.25	5	331.00	320.50	-3	17,293	-0.02%
2018/06/21	23	365.20	9	363.17	350.00	14	17,171	0.08%
2018/06/20	33	356.29	41	355.54	357.00	-8	17,200	-0.05%
2018/06/19	0	0.00	70	400.50	394.00	-70	17,286	-0.40%
2018/06/15	75	405.96	5	409.10	411.00	70	17,344	0.40%
2018/06/14	2	403.25	3	398.50	394.00	-1	17,317	-0.01%
2018/06/13	7	397.86	9	395.22	405.00	-2	17,391	-0.01%
2018/06/12	6	406.17	9	408.67	407.00	-3	17,416	-0.02%
2018/06/11	1	411.00	0	0.00	414.50	1	17,489	0.01%
2018/06/07	10	412.85	122	406.89	415.50	-112	17,441	-0.64%	大賣/鉅額交易
2018/06/06	196	383.63	72.9	378.60	390.50	123.1	17,153	0.72%	大買/鉅額交易
2018/06/05	2	367.00	13	365.81	355.00	-11	16,994	-0.06%
2018/06/04	3	384.67	3	379.33	378.00	0	16,800	0.00%
2018/06/01	9	384.89	12	376.63	378.00	-3	16,659	-0.02%
2018/05/31	8	384.19	30	391.12	387.50	-22	16,539	-0.13%
2018/05/30	27	380.74	2	376.75	385.00	25	15,925	0.16%
2018/05/29	4	368.63	2	365.75	366.50	2	15,659	0.01%
2018/05/28	11	359.73	8	359.56	373.50	3	15,466	0.02%
2018/05/25	60	332.23	56	329.97	340.00	4	15,140	0.03%
2018/05/24	13	305.77	15	307.00	314.00	-2	14,818	-0.01%
2018/05/23	37	325.43	42	330.08	306.00	-5	14,468	-0.03%
2018/05/22	12	332.25	9	329.78	340.00	3	13,948	0.02%
2018/05/21	3	304.17	3	294.17	309.50	0	13,624	0.00%
2018/05/18	2	286.00	5	291.00	281.50	-3	13,546	-0.02%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	7	309.14	4	312.25	312.50	3	13,429	0.02%
2018/05/15	4	298.50	21.4	298.18	312.50	-17.4	13,411	-0.13%
2018/05/14	17	283.91	0	0.00	284.50	17	13,411	0.13%
2018/05/11	4	266.63	9	255.72	259.00	-5	13,396	-0.04%
2018/05/10	8	255.94	4	255.13	261.00	4	13,388	0.03%
2018/05/09	2	244.00	3	250.00	246.00	-1	13,324	-0.01%
2018/05/08	1	228.00	1	227.00	232.00	0	13,264	0.00%
2018/05/07	6	242.33	3	240.67	249.50	3	13,232	0.02%
2018/05/04	8	229.56	7	229.93	227.00	1	12,909	0.01%
2018/05/03	17	212.76	9	214.83	225.00	8	12,582	0.06%
2018/05/02	83	205.73	81	204.09	206.00	2	12,074	0.02%
2018/04/30	2	190.75	4	189.75	187.50	-2	11,809	-0.02%
2018/04/27	5	181.70	2.2	186.14	188.00	2.8	11,518	0.02%
2018/04/26	6	174.58	9	173.00	171.00	-3	11,358	-0.03%
2018/04/25	8	170.94	5	174.60	168.00	3	11,272	0.03%
2018/04/24	13	181.73	13	180.00	172.00	0	11,178	0.00%
2018/04/23	5	180.00	6	179.75	180.00	-1	10,937	-0.01%
2018/04/20	6	172.33	5	173.30	164.00	1	10,913	0.01%
2018/04/19	11	179.64	5	179.00	181.00	6	10,651	0.06%
2018/04/18	5	161.20	4	159.50	169.00	1	10,175	0.01%
2018/04/17	28	153.93	39	152.60	157.50	-11	9,912	-0.11%
2018/04/16	3	139.00	10	142.70	145.50	-7	9,297	-0.08%
2018/04/13	3	132.50	5	132.90	132.50	-2	9,036	-0.02%
2018/04/12	2	128.00	1	130.50	128.00	1	8,959	0.01%
2018/04/11	5	131.30	2	127.50	129.00	3	8,959	0.03%
2018/04/10	3	127.83	4.6	126.70	129.50	-1.6	8,925	-0.02%
2018/04/09	1	121.50	3.3	121.20	122.00	-2.3	8,811	-0.03%
2018/04/03	2	119.00	0	0.00	120.00	2	8,832	0.02%
2018/04/02	2	122.00	2	121.75	121.50	0	8,763	0.00%
2018/03/31	0	0.00	1	120.50	120.00	-1	8,657	-0.01%
2018/03/30	0	0.00	12	122.67	119.00	-12	8,711	-0.14%
2018/03/29	8	116.50	8	117.19	118.50	0	8,524	0.00%
2018/03/28	3	116.33	1	113.50	115.00	2	8,432	0.02%
2018/03/27	1	116.00	1	117.00	119.50	0	8,394	0.00%
2018/03/23	1	116.00	1	115.50	112.50	0	8,240	0.00%
2018/03/22	13	120.00	3.1	123.26	119.50	9.9	8,166	0.12%
2018/03/21	1	113.00	1	113.00	112.50	0	7,858	0.00%
2018/03/20	5	110.00	0	0.00	109.50	5	7,735	0.06%
2018/03/19	1	108.50	20	110.50	110.00	-19	7,620	-0.25%
2018/03/15	7	103.50	9	103.94	106.00	-2	7,295	-0.03%
2018/03/14	4	98.23	8.2	98.51	98.50	-4.2	7,094	-0.06%
2018/03/13	1	96.40	0	0.00	96.00	1	6,960	0.01%
2018/03/09	1	93.20	0	0.00	93.00	1	6,918	0.01%
2018/03/08	0	0.00	1	93.90	94.00	-1	6,952	-0.01%
2018/03/07	2	95.80	3	96.03	93.10	-1	6,963	-0.01%
2018/03/06	5	96.22	5	95.38	95.10	0	6,992	0.00%
2018/03/05	5	94.52	7	93.99	93.80	-2	6,990	-0.03%
2018/03/02	9	89.49	11	90.17	91.10	-2	6,972	-0.03%
2018/03/01	0	0.00	3	88.30	89.90	-3	6,982	-0.04%
2018/02/27	3	86.30	0	0.00	86.40	3	7,003	0.04%
2018/02/26	1	87.50	3	86.93	87.50	-2	7,019	-0.03%
2018/02/23	4	86.50	2	88.90	83.30	2	6,937	0.03%
2018/02/21	2	85.90	0	0.00	86.40	2	6,865	0.03%
2018/02/09	0	84.50	0	0.00	84.20	0	6,924	0.00%
2018/02/07	3	89.33	2	92.00	89.20	1	6,924	0.01%
2018/02/06	6	89.15	0	0.00	87.30	6	6,841	0.09%
2018/02/05	0	0.00	3	96.20	96.20	-3	6,701	-0.04%
2018/02/02	5	97.48	2	101.00	95.80	3	6,646	0.05%
2018/01/30	0	0.00	2	98.60	97.50	-2	6,446	-0.03%
2018/01/29	0	0.00	2	96.40	98.00	-2	6,372	-0.03%
2018/01/26	25.1	93.51	4.5	91.69	92.20	20.6	6,257	0.33%
2018/01/25	0	0.00	2	95.70	95.40	-2	6,086	-0.03%
2018/01/24	4	98.18	0	0.00	98.30	4	6,071	0.07%
2018/01/23	3	102.67	32	103.03	100.00	-29	5,920	-0.49%
2018/01/22	0	0.00	2	108.00	108.50	-2	5,765	-0.03%
2018/01/19	0	0.00	3	104.00	103.00	-3	5,632	-0.05%
2018/01/18	3	99.20	25	100.78	103.00	-22	5,541	-0.40%
2018/01/17	9.1	94.50	9	95.62	96.40	0.1	5,378	0.00%
2018/01/16	17	96.75	10	98.66	96.30	7	5,247	0.13%
2018/01/15	60	96.13	6	96.05	96.60	54	5,072	1.06%
2018/01/12	1	101.00	3	100.50	101.00	-2	4,902	-0.04%
2018/01/11	0	0.00	3	107.50	102.50	-3	4,819	-0.06%
2018/01/10	11	103.23	2	103.00	105.00	9	4,689	0.19%
2018/01/09	2	109.75	0	0.00	109.00	2	4,688	0.04%
2018/01/08	0	0.00	1	109.00	110.00	-1	4,666	-0.02%
2018/01/04	1	117.00	6	116.67	117.00	-5	4,571	-0.11%
2018/01/03	0	0.00	3	107.17	111.50	-3	4,456	-0.07%
2018/01/02	9	100.78	1	102.00	101.50	8	4,329	0.18%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析