遠百 (2903)-兆豐-城中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.25
漲跌
▼0.20
漲幅
-0.60%
成交量
3,630張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	32.10	1	32.30	32.95	0	3,843	0.00%
2024/04/22	1	32.45	1	32.40	32.65	0	3,767	0.00%
2024/04/19	0	0.00	1	30.75	31.45	-1	3,663	-0.03%
2024/04/16	10	30.67	0	0.00	29.85	10	3,599	0.28%
2024/04/11	1	31.35	0	0.00	31.25	1	3,501	0.03%
2024/04/09	27	30.89	0	0.00	31.20	27	3,481	0.78%
2024/04/03	16	29.99	8	29.99	30.00	8	3,443	0.23%
2024/03/26	16	28.87	1	29.05	28.85	15	3,434	0.44%
2024/03/25	0	0.00	0.4	29.00	29.20	-0.4	3,472	-0.01%
2024/03/22	1	28.20	0	0.00	28.20	1	3,467	0.03%
2024/03/21	0	0.00	0.3	28.15	28.30	-0.3	3,494	-0.01%
2024/03/18	15	26.75	21	27.06	27.00	-6	3,290	-0.18%
2024/03/13	0	0.00	2	25.23	25.30	-2	2,914	-0.07%
2024/03/11	0	0.00	1	24.90	25.10	-1	2,741	-0.04%
2024/03/08	0	0.00	1	24.95	24.75	-1	2,656	-0.04%
2024/03/07	4	24.93	0	0.00	24.85	4	2,590	0.15%
2024/03/06	1	25.00	1	25.05	25.10	0	2,529	0.00%
2024/03/04	3	24.83	0	0.00	24.65	3	2,403	0.12%
2024/02/29	0.2	24.35	0	0.00	24.35	0.2	2,312	0.01%
2024/02/26	1	24.40	0	0.00	24.40	1	2,322	0.04%
2024/02/22	0	0.00	1.3	24.29	24.25	-1.3	2,317	-0.06%
2024/02/16	2	24.55	0	0.00	24.20	2	2,321	0.09%
2024/01/29	1	24.65	0	0.00	24.75	1	2,365	0.04%
2024/01/18	0	0.00	1	23.75	23.85	-1	2,320	-0.04%
2024/01/17	1	23.70	1	23.70	23.65	0	2,310	0.00%
2024/01/16	0	0.00	2	24.00	23.80	-2	2,286	-0.09%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/12	0	0.00	2	24.15	24.10	-2	2,258	-0.09%
2024/01/11	4.2	24.08	0	0.00	24.10	4.2	2,253	0.19%
2024/01/10	0	0.00	1	24.65	24.60	-1	2,277	-0.04%
2024/01/04	0	0.00	1	24.90	24.75	-1	2,248	-0.04%
2024/01/03	1	24.60	2	24.80	24.75	-1	2,299	-0.04%
2024/01/02	0	0.00	3	24.77	24.70	-3	2,257	-0.13%
2023/12/29	2	24.93	0	0.00	24.75	2	2,208	0.09%
2023/12/28	0	0.00	1	25.10	25.15	-1	2,131	-0.05%
2023/12/21	1	25.15	0	0.00	25.15	1	1,914	0.05%
2023/12/20	1	25.40	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0	0.00	1	25.60	25.60	-1	1,738	-0.06%
2023/12/18	0	0.00	1	25.45	25.45	-1	1,660	-0.06%
2023/12/06	1	24.35	0	0.00	24.35	1	1,412	0.07%
2023/11/22	0	0.00	2	24.40	24.30	-2	1,537	-0.13%
2023/11/02	0	0.00	1	24.10	23.95	-1	1,415	-0.07%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/26	2	23.65	0	0.00	23.60	2	1,437	0.14%
2023/10/24	0	0.00	1	23.95	23.95	-1	1,446	-0.07%
2023/10/23	0	0.00	1	23.95	23.75	-1	1,459	-0.07%
2023/10/20	0	0.00	1	23.90	24.00	-1	1,489	-0.07%
2023/10/18	2	23.75	2	24.25	23.75	0	1,510	0.00%
2023/10/12	3	24.25	0	0.00	24.15	3	1,541	0.19%
2023/10/11	0	0.00	2	24.20	24.40	-2	1,563	-0.13%
2023/10/04	1	23.30	0	0.00	23.50	1	1,548	0.06%
2023/09/26	3	23.47	0	0.00	23.60	3	1,616	0.19%
2023/09/13	0	0.00	1	23.55	23.60	-1	1,778	-0.06%
2023/08/30	0	0.00	2	23.65	23.85	-2	1,716	-0.12%
2023/08/29	1	23.00	4	23.05	23.15	-3	1,676	-0.18%
2023/08/28	1	22.80	2	22.70	22.80	-1	1,647	-0.06%
2023/08/25	0	0.00	2	22.30	22.40	-2	1,591	-0.13%
2023/08/24	0	0.00	2	22.15	22.15	-2	1,540	-0.13%
2023/08/23	0	0.00	2	22.05	22.05	-2	1,555	-0.13%
2023/08/18	2	21.95	0	0.00	21.90	2	1,621	0.12%
2023/08/17	4	21.95	0	0.00	22.00	4	1,634	0.24%
2023/08/16	0	0.00	2	22.10	22.15	-2	1,644	-0.12%
2023/08/15	2	22.05	0	0.00	22.05	2	1,650	0.12%
2023/08/14	2	22.05	0	0.00	22.15	2	1,727	0.12%
2023/08/11	21	22.30	3	22.20	22.25	18	1,754	1.03%
2023/08/10	2	21.60	7	21.93	21.90	-5	1,727	-0.29%
2023/08/09	3	21.80	0	0.00	21.80	3	1,743	0.17%
2023/08/08	2	21.80	0	0.00	21.85	2	1,758	0.11%
2023/08/07	3	21.90	0	0.00	22.00	3	1,804	0.17%
2023/08/02	2	21.95	2	22.05	22.00	0	1,858	0.00%
2023/08/01	0.1	22.10	0	0.00	22.10	0.1	1,896	0.01%
2023/07/26	0	0.00	4	21.88	22.00	-4	1,941	-0.21%
2023/07/25	2	21.60	4	21.55	21.70	-2	1,930	-0.10%
2023/07/24	8	21.71	2	22.05	21.65	6	1,901	0.32%
2023/07/21	2	22.05	0	0.00	22.05	2	1,898	0.11%
2023/07/20	0	0.00	12	22.15	22.15	-12	1,890	-0.63%
2023/07/19	5	22.10	0.4	22.15	22.00	4.6	1,889	0.24%
2023/07/18	10	22.70	5.1	23.00	22.30	4.9	1,874	0.26%
2023/07/17	1.2	23.81	0	0.00	23.80	1.2	1,801	0.07%
2023/06/30	0	0.00	1	23.95	24.00	-1	1,654	-0.06%
2023/06/28	1	24.15	0	0.00	24.20	1	1,567	0.06%
2023/05/26	0	0.00	1.1	24.20	24.25	-1.1	1,651	-0.07%
2023/05/23	0	0.00	2	24.30	24.40	-2	1,757	-0.11%
2023/05/18	0	0.00	3	24.33	24.40	-3	1,720	-0.17%
2023/05/16	2	23.40	0	0.00	23.30	2	1,585	0.13%
2023/03/14	1	22.50	0	0.00	22.60	1	1,742	0.06%
2023/03/08	0	0.00	2	22.90	22.95	-2	1,683	-0.12%
2023/03/07	1	22.90	0	0.00	22.95	1	1,666	0.06%
2023/03/03	1	22.70	0	0.00	22.85	1	1,600	0.06%
2023/03/01	0	0.00	1	22.60	22.70	-1	1,538	-0.06%
2023/02/23	1	22.80	0	0.00	22.55	1	1,467	0.07%
2023/02/22	0	0.00	10	22.04	22.05	-10	1,371	-0.73%
2023/02/14	0	0.00	3	21.67	21.70	-3	1,302	-0.23%
2023/02/13	0	0.00	2	21.60	21.60	-2	1,304	-0.15%
2023/02/10	0	0.00	2	21.45	21.45	-2	1,304	-0.15%
2023/02/07	2	22.15	0	0.00	22.20	2	1,276	0.16%
2023/02/06	0	0.00	3	22.00	22.00	-3	1,226	-0.24%
2023/02/03	0	0.00	2	21.88	21.95	-2	1,206	-0.17%
2023/02/02	0	0.00	2	21.75	21.75	-2	1,175	-0.17%
2023/01/30	0	0.00	4	21.85	21.70	-4	1,128	-0.36%
2023/01/09	0	0.00	0.3	21.55	21.65	-0.3	1,113	-0.03%
2023/01/06	0	0.00	2	21.60	21.60	-2	1,112	-0.18%
2023/01/05	3	21.65	0	0.00	21.75	3	1,102	0.27%
2023/01/03	8	21.15	0	0.00	21.15	8	1,058	0.76%
2022/12/28	0	0.00	2.6	21.89	22.00	-2.6	983	-0.26%
2022/12/23	0	0.00	1	21.60	21.60	-1	890	-0.11%
2022/12/22	0	0.00	2	21.50	21.50	-2	863	-0.23%
2022/12/19	0	0.00	3	21.40	21.20	-3	766	-0.39%
2022/12/16	0	0.00	2	21.00	21.45	-2	709	-0.28%
2022/12/13	0	0.00	3	20.50	20.55	-3	598	-0.50%
2022/12/01	0	0.00	1	20.00	20.20	-1	558	-0.18%
2022/11/25	0.3	19.60	0	0.00	19.50	0.3	528	0.06%
2022/11/23	0	0.00	2	19.70	19.60	-2	529	-0.38%
2022/11/22	0	0.00	4	19.65	19.70	-4	533	-0.75%
2022/11/18	0	0.00	2	19.80	19.85	-2	536	-0.37%
2022/11/16	1	19.15	2	19.40	19.15	-1	535	-0.19%
2022/11/15	0	0.00	5	19.35	19.40	-5	528	-0.95%
2022/11/14	0	0.00	3	19.40	19.40	-3	525	-0.57%
2022/11/11	0	0.00	6	19.13	19.05	-6	517	-1.16%
2022/11/09	0	0.00	3	18.85	18.80	-3	532	-0.56%
2022/11/08	3	18.65	0	0.00	18.65	3	532	0.56%
2022/11/07	0	0.00	3	18.30	18.45	-3	527	-0.57%
2022/10/31	3	18.00	0	0.00	18.00	3	509	0.59%
2022/10/28	3	18.20	0	0.00	18.20	3	511	0.59%
2022/10/27	0	0.00	3	18.40	18.40	-3	515	-0.58%
2022/10/20	2	17.60	0	0.00	17.95	2	500	0.40%
2022/10/19	3	18.20	0	0.00	18.20	3	450	0.67%
2022/10/17	2	18.50	0	0.00	18.40	2	450	0.44%
2022/10/13	3	18.60	0	0.00	18.45	3	439	0.68%
2022/10/11	1	18.70	0	0.00	18.75	1	437	0.23%
2022/10/07	3	19.00	0	0.00	19.10	3	457	0.66%
2022/10/05	3	19.10	0	0.00	19.05	3	490	0.61%
2022/09/30	7	19.55	0	0.00	19.50	7	495	1.41%
2022/09/29	3	19.70	0	0.00	19.80	3	488	0.61%
2022/09/28	3	19.80	0.1	19.80	19.75	2.9	488	0.59%
2022/09/23	0	0.00	3	20.20	20.05	-3	493	-0.61%
2022/09/21	1	20.05	6	20.28	20.10	-5	501	-1.00%
2022/09/19	3	20.05	0	0.00	20.10	3	509	0.59%
2022/09/16	6	20.00	0	0.00	20.20	6	524	1.14%
2022/09/15	3	19.95	0	0.00	20.15	3	535	0.56%
2022/09/14	3	19.90	0	0.00	20.10	3	541	0.55%
2022/09/13	1	20.10	0	0.00	20.15	1	548	0.18%
2022/09/12	0.3	20.25	3	20.40	20.40	-2.7	551	-0.49%
2022/09/08	0	0.00	0.2	20.10	20.30	-0.2	549	-0.04%
2022/09/07	9	20.00	0	0.00	20.05	9	551	1.63%
2022/09/02	0	0.00	9	20.27	20.30	-9	564	-1.59%
2022/09/01	12	20.03	0	0.00	20.05	12	562	2.13%
2022/08/31	0	0.00	6	20.33	20.30	-6	557	-1.08%
2022/08/29	0	0.00	0.1	20.15	20.15	-0.1	561	-0.02%
2022/08/24	0	0.00	3	20.30	20.30	-3	565	-0.53%
2022/08/23	0	0.00	6	20.23	20.20	-6	580	-1.03%
2022/08/22	3	19.50	6	19.90	19.95	-3	570	-0.53%
2022/08/19	0	0.00	3	19.90	19.70	-3	568	-0.53%
2022/08/18	3	19.90	0	0.00	19.85	3	569	0.53%
2022/08/17	0	0.00	3	20.05	19.85	-3	575	-0.52%
2022/08/16	0	0.00	3	19.55	19.50	-3	565	-0.53%
2022/08/15	3	19.10	0	0.00	19.20	3	567	0.53%
2022/08/12	3	19.05	0	0.00	19.20	3	565	0.53%
2022/08/11	0	0.00	2.2	18.95	19.10	-2.2	569	-0.39%
2022/08/09	0	0.00	3	18.80	18.75	-3	578	-0.52%
2022/08/05	0	0.00	3	18.65	18.65	-3	619	-0.48%
2022/08/04	6	18.53	0	0.00	18.55	6	622	0.96%
2022/08/03	6	18.68	0	0.00	18.65	6	617	0.97%
2022/08/02	6	18.80	0	0.00	18.85	6	618	0.97%
2022/07/27	3	18.80	0	0.00	18.90	3	619	0.48%
2022/07/26	3	18.90	0	0.00	18.90	3	617	0.49%
2022/07/25	3	19.00	3	18.80	19.00	0	616	0.00%
2022/07/21	3	18.50	0	0.00	18.60	3	609	0.49%
2022/07/20	3	18.60	2	18.80	18.55	1	606	0.16%
2022/07/19	2	18.60	0	0.00	18.60	2	608	0.33%
2022/07/15	0	0.00	3	18.80	18.10	-3	601	-0.50%
2022/07/14	3	18.70	0	0.00	18.65	3	581	0.52%
2022/07/13	0	0.00	42	19.66	19.55	-42	565	-7.43%
2022/07/12	24	19.65	0	0.00	19.50	24	547	4.39%
2022/07/11	0	0.00	3	19.95	19.90	-3	542	-0.55%
2022/07/08	3	19.85	0	0.00	19.95	3	540	0.55%
2022/07/07	12	20.04	0	0.00	20.00	12	535	2.24%
2022/07/06	6	20.28	0	0.00	20.25	6	535	1.12%
2022/07/04	0	0.00	9	20.53	20.50	-9	534	-1.68%
2022/07/01	3	20.05	6	20.35	20.00	-3	528	-0.57%
2022/06/30	3	20.10	0	0.00	20.00	3	524	0.57%
2022/06/29	3	20.20	0	0.00	20.30	3	516	0.58%
2022/06/27	6	20.65	0	0.00	20.80	6	527	1.14%
2022/06/24	1	20.45	10	20.39	20.50	-9	515	-1.75%
2022/06/23	4	20.03	9	20.40	20.00	-5	500	-1.00%
2022/06/22	3	19.90	0	0.00	20.00	3	489	0.61%
2022/06/21	1	20.10	3	20.15	20.00	-2	487	-0.41%
2022/06/20	3	19.95	0	0.00	19.80	3	483	0.62%
2022/06/17	9	20.16	4.5	20.11	20.05	4.5	482	0.93%
2022/06/15	3	20.30	13	20.20	20.45	-10	500	-2.00%
2022/06/14	0	0.00	3	19.90	19.80	-3	498	-0.60%
2022/06/13	6	20.00	0.1	19.90	19.90	5.9	502	1.17%
2022/06/10	3	20.35	0	0.00	20.30	3	498	0.60%
2022/06/09	3	20.45	0	0.00	20.65	3	498	0.60%
2022/06/08	0	0.00	3	20.70	20.65	-3	500	-0.60%
2022/06/06	0	0.00	3	20.50	20.35	-3	497	-0.60%
2022/06/02	0	0.00	13	20.35	20.40	-13	503	-2.58%
2022/06/01	3	20.10	0	0.00	20.30	3	516	0.58%
2022/05/31	0	0.00	3	20.60	20.60	-3	508	-0.59%
2022/05/27	0	0.00	5	19.38	19.40	-5	484	-1.03%
2022/05/26	3	19.20	4	19.31	19.20	-1	484	-0.21%
2022/05/25	0	0.00	21	19.09	19.15	-21	484	-4.34%
2022/05/19	3	19.30	3	19.50	19.35	0	481	0.00%
2022/05/18	1	19.55	0	0.00	19.55	1	482	0.21%
2022/05/16	6.2	19.70	3	19.60	19.50	3.2	484	0.66%
2022/05/13	3	20.25	0	0.00	20.20	3	457	0.66%
2022/05/12	3	20.30	0	0.00	20.30	3	457	0.66%
2022/05/11	3	20.45	0	0.00	20.40	3	457	0.66%
2022/05/10	3	20.55	0	0.00	20.55	3	462	0.65%
2022/05/06	0.3	20.70	0	0.00	20.65	0.3	471	0.06%
2022/05/04	3	20.65	0	0.00	20.75	3	484	0.62%
2022/04/29	0	0.00	0.1	20.85	20.80	-0.1	506	-0.02%
2022/04/28	0.9	20.80	0	0.00	20.80	0.9	510	0.17%
2022/04/27	6.1	20.75	0	0.00	20.70	6.1	509	1.19%
2022/04/25	3	20.80	0	0.00	20.85	3	520	0.58%
2022/04/19	0	0.00	3	21.20	21.10	-3	562	-0.53%
2022/04/18	3	21.00	0	0.00	21.00	3	567	0.53%
2022/04/15	0	0.00	9	21.05	21.20	-9	564	-1.59%
2022/04/13	0	0.00	6	21.00	21.10	-6	563	-1.06%
2022/04/12	3	20.80	0	0.00	20.90	3	562	0.53%
2022/04/11	3	20.95	0	0.00	20.90	3	562	0.53%
2022/04/07	6	21.08	3	21.05	21.05	3	560	0.53%
2022/04/06	0	0.00	27	21.15	21.30	-27	561	-4.81%
2022/03/31	0	0.00	3	21.40	21.20	-3	562	-0.53%
2022/03/28	0.2	21.05	0	0.00	21.15	0.2	551	0.03%
2022/03/25	3	21.15	0	0.00	21.25	3	553	0.54%
2022/03/24	3	21.10	0	0.00	21.20	3	551	0.54%
2022/03/22	3	21.10	0	0.00	21.15	3	546	0.55%
2022/03/18	9	20.95	0	0.00	20.95	9	549	1.64%
2022/03/17	0	0.00	6	21.40	21.35	-6	545	-1.10%
2022/03/10	0	0.00	3	21.35	21.30	-3	545	-0.55%
2022/03/09	0.1	21.00	0	0.00	21.05	0.1	544	0.02%
2022/03/08	0.3	21.00	0	0.00	21.00	0.3	544	0.05%
2022/03/07	3	21.05	3	21.15	21.20	0	546	0.00%
2022/03/04	0	0.00	3	21.50	21.40	-3	541	-0.55%
2022/03/01	0	0.00	3	21.40	21.50	-3	571	-0.52%
2022/02/17	0	0.00	3	21.50	21.45	-3	605	-0.50%
2022/02/16	10	21.25	0	0.00	21.35	10	596	1.68%
2022/02/10	0	0.00	3	21.30	21.30	-3	596	-0.50%
2022/02/09	0.2	21.10	0	0.00	21.10	0.2	596	0.03%
2022/01/26	3	20.80	0	0.00	21.00	3	585	0.51%
2022/01/25	3	20.90	0	0.00	20.80	3	581	0.52%
2022/01/24	3	21.10	0	0.00	21.15	3	573	0.52%
2022/01/21	3	21.30	0	0.00	21.20	3	577	0.52%
2022/01/18	3	21.40	0	0.00	21.40	3	584	0.51%
2022/01/17	0	0.00	6	21.75	21.80	-6	572	-1.05%
2022/01/11	0	0.00	6	21.48	21.55	-6	553	-1.08%
2022/01/07	3	21.15	0	0.00	21.10	3	557	0.54%
2022/01/05	3	21.15	0	0.00	21.20	3	576	0.52%
2022/01/03	0	0.00	3.2	21.44	21.45	-3.2	604	-0.53%
2021/12/29	0	0.00	3	21.50	21.40	-3	649	-0.46%
2021/12/28	5	21.30	0	0.00	21.30	5	649	0.77%
2021/12/27	0	0.00	3	21.30	21.40	-3	660	-0.45%
2021/12/22	1.3	21.09	0.3	21.20	21.20	0.9	694	0.13%
2021/12/20	6	21.08	0	0.00	21.00	6	708	0.85%
2021/12/16	0.3	21.03	3	21.05	21.05	-2.7	715	-0.38%
2021/12/15	0.4	21.03	0	0.00	20.95	0.4	739	0.05%
2021/12/14	3.2	21.06	0	0.00	21.05	3.2	761	0.42%
2021/12/13	6.2	21.17	0	0.00	21.15	6.2	759	0.82%
2021/12/09	0.2	21.58	0	0.00	21.50	0.2	762	0.02%
2021/12/08	6	21.42	3	21.60	21.60	3	765	0.39%
2021/12/07	4	21.30	0	0.00	21.40	4	772	0.52%
2021/12/06	2	21.35	0	0.00	21.30	2	770	0.26%
2021/12/03	0	0.00	1	21.55	21.50	-1	777	-0.13%
2021/12/01	0	0.00	8	21.43	21.50	-8	783	-1.02%
2021/11/30	4	21.09	3	21.40	21.05	1	789	0.13%
2021/11/29	3	20.90	0	0.00	21.15	3	780	0.39%
2021/11/26	3	21.30	0	0.00	21.25	3	774	0.39%
2021/11/25	3	21.65	0	0.00	21.55	3	771	0.39%
2021/11/24	3.1	21.80	0	0.00	21.80	3.1	764	0.40%
2021/11/23	6.1	22.00	3	22.45	21.95	3.1	761	0.40%
2021/11/22	3.1	22.20	0	0.00	22.40	3.1	747	0.41%
2021/11/19	0.1	22.30	0	0.00	22.25	0.1	747	0.01%
2021/11/18	0	0.00	9	22.48	22.55	-9	750	-1.20%
2021/11/15	0	0.00	3	22.35	22.30	-3	755	-0.40%
2021/11/11	0	0.00	3	22.30	22.25	-3	782	-0.38%
2021/11/09	2	22.10	0	0.00	22.15	2	782	0.26%
2021/11/08	4	22.15	0	0.00	22.10	4	783	0.51%
2021/11/05	3	22.05	0	0.00	22.10	3	782	0.38%
2021/11/04	0	0.00	3	22.30	22.15	-3	782	-0.38%
2021/11/02	0	0.00	9	22.05	22.05	-9	785	-1.15%
2021/11/01	4	22.10	3	22.00	21.95	1	786	0.13%
2021/10/29	9.1	22.07	0	0.00	22.10	9.1	784	1.16%
2021/10/28	0	22.20	0	0.00	22.25	0	778	0.00%
2021/10/27	3	22.20	0	0.00	22.25	3	781	0.39%
2021/10/25	3	22.20	1	22.35	22.30	2	784	0.26%
2021/10/22	3	22.30	0	0.00	22.35	3	795	0.38%
2021/10/21	0	0.00	1	22.60	22.60	-1	806	-0.12%
2021/10/20	6	22.40	0	0.00	22.40	6	800	0.75%
2021/10/13	3	22.10	3	22.50	22.20	0	858	0.00%
2021/10/07	0	0.00	9	22.70	22.90	-9	820	-1.10%
2021/10/05	0	0.00	6	22.40	22.35	-6	790	-0.76%
2021/10/01	3	21.90	0	0.00	22.00	3	803	0.37%
2021/09/30	0	0.00	3	22.30	22.30	-3	802	-0.37%
2021/09/29	0	0.00	3	22.20	22.00	-3	801	-0.37%
2021/09/22	0	0.00	12	22.00	21.80	-12	831	-1.44%
2021/09/17	3	21.80	0	0.00	21.25	3	814	0.37%
2021/09/10	0	0.00	3	22.10	22.05	-3	846	-0.35%
2021/09/08	6	21.65	0	0.00	21.40	6	855	0.70%
2021/09/07	3	21.80	0	0.00	21.80	3	857	0.35%
2021/09/03	0	0.00	3	22.20	22.25	-3	850	-0.35%
2021/08/30	3	21.60	0	0.00	21.65	3	837	0.36%
2021/08/25	3	21.60	0	0.00	21.70	3	840	0.36%
2021/08/24	0	0.00	6	21.78	21.85	-6	836	-0.72%
2021/08/23	0	0.00	3	21.50	21.30	-3	833	-0.36%
2021/08/19	3	20.80	0	0.00	20.85	3	860	0.35%
2021/08/18	3	20.80	0	0.00	21.15	3	850	0.35%
2021/08/17	6	21.53	0	0.00	21.20	6	836	0.72%
2021/08/16	3	22.10	3	21.90	21.85	0	822	0.00%
2021/08/13	0	0.00	0.3	22.35	22.35	-0.3	824	-0.04%
2021/08/12	3	22.50	0	0.00	22.45	3	835	0.36%
2021/08/11	3	22.50	0	0.00	22.60	3	842	0.36%
2021/08/09	9	22.62	3	22.65	22.55	6	896	0.67%
2021/08/06	3	22.80	0	0.00	22.80	3	905	0.33%
2021/07/30	0	0.00	3	23.00	22.80	-3	994	-0.30%
2021/07/28	6	22.63	0	0.00	22.80	6	996	0.60%
2021/07/22	0	0.00	2	24.05	24.10	-2	1,022	-0.20%
2021/07/16	1	23.95	0	0.00	23.95	1	1,032	0.10%
2021/07/14	1	23.90	0	0.00	23.85	1	1,055	0.09%
2021/07/07	0	0.00	3.2	23.80	24.00	-3.2	1,091	-0.29%
2021/07/06	0	0.00	12	23.88	23.90	-12	1,086	-1.10%
2021/07/05	0	0.00	12	23.61	23.75	-12	1,078	-1.11%
2021/07/01	0	0.00	12	23.15	23.30	-12	1,060	-1.13%
2021/06/29	18	22.65	0	0.00	22.55	18	1,047	1.72%
2021/06/28	3	22.90	0	0.00	22.90	3	1,052	0.28%
2021/06/25	3	23.10	0	0.00	23.10	3	1,050	0.29%
2021/06/24	3	23.00	0	0.00	23.20	3	1,053	0.28%
2021/06/23	9	23.00	3	23.40	23.20	6	1,052	0.57%
2021/06/22	3	23.10	6	23.40	23.35	-3	1,036	-0.29%
2021/06/21	0	0.00	6	22.70	22.80	-6	1,012	-0.59%
2021/06/18	6	22.35	0	0.00	22.55	6	998	0.60%
2021/06/15	3	22.50	0	0.00	22.55	3	995	0.30%
2021/06/08	0	0.00	1	22.80	22.75	-1	1,040	-0.10%
2021/06/07	3	22.70	0	0.00	22.70	3	1,059	0.28%
2021/06/03	0	0.00	0.6	23.00	23.20	-0.6	1,076	-0.06%
2021/05/31	0	0.00	16	22.39	22.40	-16	1,096	-1.46%
2021/05/28	0	0.00	3	22.30	22.25	-3	1,105	-0.27%
2021/05/27	6	21.80	0	0.00	22.45	6	1,108	0.54%
2021/05/26	0	0.00	1	22.10	22.25	-1	1,105	-0.09%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/21	3.3	21.50	0	0.00	21.50	3.3	1,144	0.29%
2021/05/20	0	0.00	1	21.50	21.45	-1	1,145	-0.09%
2021/05/18	0	0.00	0	21.15	21.40	0	1,149	0.00%
2021/05/17	10	21.40	0	0.00	20.85	10	1,138	0.88%
2021/04/29	0	0.00	0.2	25.05	25.00	-0.2	1,065	-0.02%
2021/04/27	0	0.00	0.2	24.75	24.85	-0.2	1,072	-0.01%
2021/04/23	0	0.00	1.2	24.36	24.70	-1.2	1,069	-0.11%
2021/04/22	0	0.00	0	24.70	24.65	0	1,067	0.00%
2021/04/20	1	24.80	0	0.00	24.80	1	1,047	0.10%
2021/03/29	0	0.00	2	23.30	23.35	-2	1,059	-0.19%
2021/03/26	0	0.00	2	23.15	23.15	-2	1,063	-0.19%
2021/03/24	0	23.05	0	0.00	23.00	0	1,082	0.00%
2021/03/22	2	22.58	0	0.00	22.95	2	1,093	0.18%
2021/03/19	2	22.60	0	0.00	22.60	2	1,107	0.18%
2021/03/11	0	0.00	2	23.50	23.35	-2	1,128	-0.18%
2021/03/09	0	0.00	1	22.95	23.20	-1	1,143	-0.09%
2021/02/25	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2021/02/24	0	0.00	3	22.72	22.40	-3	1,109	-0.27%
2021/02/19	1	21.85	0	0.00	22.05	1	1,085	0.09%
2021/02/05	0	0.00	8	21.80	21.80	-8	1,062	-0.75%
2021/02/04	3	21.25	0.3	21.35	21.50	2.7	1,060	0.26%
2021/02/03	4	21.36	0	0.00	21.35	4	1,063	0.38%
2021/02/02	1	21.30	0	0.00	21.65	1	1,052	0.10%
2021/02/01	1	21.35	0	0.00	21.50	1	1,043	0.10%
2021/01/29	2	21.50	0	0.00	21.50	2	1,034	0.19%
2021/01/28	1	21.75	0	0.00	21.70	1	1,009	0.10%
2021/01/25	1	21.90	0	0.00	22.25	1	999	0.10%
2021/01/15	0	0.00	1	23.30	23.15	-1	920	-0.11%
2021/01/13	1	23.00	0	0.00	23.40	1	924	0.11%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2020/12/31	0	0.00	0	24.05	24.00	0	886	0.00%
2020/12/04	0	0.00	0.4	24.85	24.95	-0.4	1,256	-0.03%
2020/12/01	0	0.00	1	24.20	24.35	-1	1,233	-0.08%
2020/11/17	0	0.00	2	24.70	24.80	-2	1,564	-0.13%
2020/11/13	2	24.20	0	0.00	24.25	2	1,578	0.13%
2020/11/10	0	0.00	2	24.55	24.50	-2	1,612	-0.12%
2020/11/02	0	0.00	0	23.40	23.55	0	1,655	0.00%
2020/10/26	0	0.00	3	24.25	24.40	-3	1,747	-0.17%
2020/10/21	1	23.85	0	0.00	23.95	1	1,795	0.06%
2020/10/05	0	0.00	0.5	24.60	24.75	-0.5	1,983	-0.03%
2020/09/25	3	24.50	1	24.40	24.50	2	1,939	0.10%
2020/09/24	3	24.65	0	0.00	24.75	3	1,921	0.16%
2020/09/16	0	0.00	1	25.95	26.15	-1	1,687	-0.06%
2020/09/11	1	25.50	0	0.00	25.50	1	1,661	0.06%
2020/08/18	0	0.00	5	25.75	25.75	-5	1,408	-0.35%
2020/08/14	0	0.00	1	25.25	25.10	-1	1,397	-0.07%
2020/08/04	0	0.00	0.2	24.75	24.90	-0.2	1,377	-0.02%
2020/07/21	0	0.00	3	23.55	24.15	-3	1,355	-0.22%
2020/07/17	3	24.40	0	0.00	23.80	3	1,316	0.23%
2020/07/15	0	0.00	5	24.40	24.55	-5	1,305	-0.38%
2020/07/09	5	24.95	0	0.00	25.15	5	1,309	0.38%
2020/05/28	0	0.00	2	24.50	24.20	-2	1,524	-0.13%
2020/05/27	0	0.00	0.3	24.35	24.50	-0.3	1,513	-0.02%
2020/05/21	0	0.00	3	24.30	24.05	-3	1,558	-0.19%
2020/05/20	0	0.00	3	24.50	24.20	-3	1,572	-0.19%
2020/05/15	0	0.00	18	23.35	23.75	-18	1,530	-1.18%
2020/03/25	0	0.00	2	21.60	21.50	-2	1,778	-0.11%
2020/02/21	31	24.51	0	0.00	24.45	31	1,772	1.75%
2020/02/18	0	0.00	2	24.00	24.10	-2	1,841	-0.11%
2020/02/17	0	0.00	29	24.02	24.25	-29	1,867	-1.55%
2020/01/30	0	0.00	3	24.22	24.00	-3	1,887	-0.16%
2020/01/08	0	0.00	1	25.50	25.35	-1	2,315	-0.04%
2019/12/30	0	0.00	4	25.99	26.00	-4	2,431	-0.16%
2019/12/18	0	0.00	33.4	25.14	25.40	-33.4	2,413	-1.38%
2019/12/09	1	25.50	0	0.00	25.55	1	2,370	0.04%
2019/11/26	0	0.00	3	26.50	26.85	-3	2,407	-0.12%
2019/11/19	0	0.00	6.6	26.69	26.70	-6.6	2,494	-0.27%
2019/11/14	0	0.00	1.3	25.66	25.85	-1.3	2,564	-0.05%
2019/11/07	0	0.00	1	25.40	25.40	-1	2,472	-0.04%
2019/10/31	0	0.00	1	25.80	26.15	-1	2,561	-0.04%
2019/10/30	1	26.15	0	0.00	25.95	1	2,690	0.04%
2019/10/23	0	0.00	1	26.05	26.35	-1	2,867	-0.03%
2019/10/18	0	0.00	3	25.40	25.40	-3	2,779	-0.11%
2019/10/09	0	0.00	1	25.15	25.35	-1	2,830	-0.04%
2019/10/07	0	0.00	0.3	25.20	25.35	-0.3	2,949	-0.01%
2019/09/25	0	0.00	2.1	23.75	23.90	-2.1	3,482	-0.06%
2019/09/23	0	0.00	2	23.90	23.90	-2	3,784	-0.05%
2019/09/06	0	0.00	5	24.00	23.95	-5	5,092	-0.10%
2019/08/30	0	0.00	1	23.50	23.65	-1	5,163	-0.02%
2019/08/22	2	24.50	3	24.50	24.00	-1	5,091	-0.02%
2019/08/20	0	0.00	5	23.20	23.10	-5	5,034	-0.10%
2019/08/16	0	0.00	1	22.55	22.55	-1	4,986	-0.02%
2019/08/14	0	0.00	1	22.10	21.85	-1	5,012	-0.02%
2019/07/31	0	0.00	1	23.60	23.60	-1	4,905	-0.02%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	0	0.00	3	21.30	21.95	-3	4,783	-0.06%
2019/07/24	0	0.00	4.7	21.96	22.00	-4.7	4,667	-0.10%
2019/07/23	0	0.00	3	22.07	22.00	-3	4,615	-0.07%
2019/07/19	0	0.00	2	22.60	22.60	-2	4,541	-0.04%
2019/07/18	0	0.00	1	22.50	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	45	22.24	22.00	-45	4,447	-1.01%
2019/07/16	0	0.00	10	22.30	22.60	-10	4,369	-0.23%
2019/07/15	0	0.00	30	22.80	22.55	-30	4,226	-0.71%
2019/07/12	0	0.00	6	23.58	23.70	-6	4,183	-0.14%
2019/07/09	0	0.00	15	23.55	23.60	-15	3,989	-0.38%
2019/07/08	5	23.55	100.2	23.50	23.55	-95.2	3,943	-2.41%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/03	1	23.20	10	23.35	23.35	-9	3,667	-0.25%
2019/07/01	0	0.00	13	22.50	22.70	-13	3,361	-0.39%
2019/06/28	0	0.00	2	22.30	22.50	-2	3,242	-0.06%
2019/06/27	15	22.00	102	22.08	22.45	-87	3,052	-2.85%	大賣/
2019/06/26	0	0.00	17.1	21.48	22.00	-17.1	2,699	-0.63%
2019/06/20	0	0.00	100	18.67	18.90	-100	1,837	-5.44%
2019/06/12	2	18.00	5	18.25	18.00	-3	1,630	-0.18%
2019/06/10	0	0.00	10	18.25	18.25	-10	1,590	-0.63%
2019/06/04	0	0.00	0.2	17.45	17.50	-0.2	1,499	-0.01%
2019/06/03	0	0.00	20	17.63	17.55	-20	1,493	-1.34%
2019/05/28	5	17.90	5	18.00	17.65	0	1,490	0.00%
2019/05/17	0	0.00	10	17.10	17.20	-10	1,313	-0.76%
2019/05/16	0	0.00	5	17.00	16.85	-5	1,270	-0.39%
2019/05/13	4	16.80	1	17.05	16.80	3	1,252	0.24%
2019/05/10	12	16.94	15.7	16.91	16.90	-3.7	1,251	-0.29%
2019/04/24	2	16.45	0	0.00	16.45	2	1,180	0.17%
2019/04/16	0	0.00	5	16.50	16.45	-5	1,189	-0.42%
2019/04/08	20	16.35	0	0.00	16.35	20	1,160	1.72%
2019/04/03	25	16.40	0	16.35	16.35	25	1,146	2.18%
2019/03/28	0	0.00	10	16.43	16.50	-10	1,157	-0.86%
2019/03/27	20	16.30	0	0.00	16.30	20	1,148	1.74%
2019/03/25	10	16.30	0	0.00	16.30	10	1,153	0.87%
2019/03/21	45	16.40	0	0.00	16.45	45	1,123	4.01%
2019/03/20	25	16.54	0	0.00	16.50	25	1,105	2.26%
2019/03/19	30	16.55	1	16.65	16.50	29	1,116	2.60%
2019/03/18	20.9	16.55	0	0.00	16.60	20.9	1,111	1.88%
2019/03/15	0	0.00	5	16.70	16.65	-5	1,113	-0.45%
2019/03/12	5	16.50	0	0.00	16.50	5	1,119	0.45%
2019/03/08	20	16.60	0	0.00	16.60	20	1,132	1.77%
2019/03/06	30	16.42	0	0.00	16.40	30	1,137	2.64%
2019/03/04	0	0.00	7	16.60	16.60	-7	1,136	-0.62%
2019/02/27	55	16.50	0	0.00	16.30	55	1,131	4.86%
2019/02/26	50	16.60	6.2	16.60	16.70	43.8	1,087	4.03%
2019/02/22	0	0.00	5	16.40	16.35	-5	1,082	-0.46%
2019/02/19	0	0.00	5	16.30	16.30	-5	1,075	-0.47%
2019/02/13	0	0.00	10.3	16.15	16.15	-10.3	1,048	-0.98%
2019/02/11	0	0.00	5	16.40	16.40	-5	1,048	-0.48%
2019/01/28	20	16.25	20	16.10	16.25	0	1,002	0.00%
2019/01/25	10	15.80	0	0.00	15.80	10	967	1.03%
2019/01/23	20	15.68	0	0.00	15.70	20	973	2.05%
2019/01/21	50	15.65	0	0.00	15.70	50	987	5.07%
2019/01/18	1	15.60	0	0.00	15.60	1	1,019	0.10%
2019/01/17	0	0.00	2	15.65	15.65	-2	1,102	-0.18%
2019/01/16	5	15.55	0	0.00	15.55	5	1,145	0.44%
2019/01/14	0	0.00	5.8	15.69	15.70	-5.8	1,161	-0.50%
2019/01/10	1	15.70	0	0.00	15.60	1	1,211	0.08%
2019/01/09	0	0.00	5	15.80	15.80	-5	1,218	-0.41%
2019/01/04	0	0.00	5	15.65	15.65	-5	1,285	-0.39%
2019/01/02	10	15.55	0	0.00	15.55	10	1,349	0.74%
2018/12/28	2	15.40	5	15.70	15.70	-3	1,340	-0.22%
2018/12/26	10	15.40	0	0.00	15.35	10	1,384	0.72%
2018/12/25	5	15.30	0	0.00	15.45	5	1,392	0.36%
2018/12/22	5	15.40	0	0.00	15.40	5	1,364	0.37%
2018/12/14	0	0.00	8	15.62	15.65	-8	1,392	-0.57%
2018/12/12	0	0.00	2	15.65	15.60	-2	1,397	-0.14%
2018/12/10	10	15.40	0	0.00	15.40	10	1,385	0.72%
2018/12/04	10	15.85	0	0.00	15.95	10	1,409	0.71%
2018/11/28	0	0.00	10	15.65	15.70	-10	1,397	-0.72%
2018/11/22	10	15.25	0	0.00	15.25	10	1,431	0.70%
2018/11/20	10	15.35	0	0.00	15.35	10	1,425	0.70%
2018/11/07	0	0.00	10	15.50	15.60	-10	1,479	-0.68%
2018/10/30	10	15.10	5	15.15	15.25	5	1,549	0.32%
2018/10/26	0	0.00	18	15.13	15.25	-18	1,547	-1.16%
2018/10/25	12	14.97	1	15.00	14.90	11	1,524	0.72%
2018/10/23	5	15.55	0	0.00	15.55	5	1,408	0.35%
2018/10/22	0	0.00	5	15.80	15.70	-5	1,408	-0.35%
2018/10/16	7	15.47	14	15.65	15.60	-7	1,339	-0.52%
2018/10/15	20	15.49	10	15.57	15.55	10	1,363	0.73%
2018/10/12	4	15.78	0	0.00	15.85	4	1,320	0.30%
2018/10/11	7	15.99	5	15.90	15.85	2	1,319	0.15%
2018/10/08	0	0.00	10	16.71	16.75	-10	1,298	-0.77%
2018/10/05	0	0.00	3	16.70	16.80	-3	1,315	-0.23%
2018/10/04	0	0.00	15	16.95	16.95	-15	1,290	-1.16%
2018/10/03	2	17.00	0	0.00	16.95	2	1,295	0.15%
2018/10/02	10	17.05	0	0.00	17.05	10	1,289	0.78%
2018/09/28	0	0.00	5	17.10	17.10	-5	1,334	-0.37%
2018/09/21	0	0.00	5	17.10	17.15	-5	1,461	-0.34%
2018/09/20	10	17.00	0	0.00	17.00	10	1,459	0.69%
2018/09/19	0	0.00	5	17.20	17.25	-5	1,466	-0.34%
2018/09/10	30	16.90	0	0.00	16.90	30	1,591	1.89%
2018/09/07	2	16.93	0	0.00	17.00	2	1,605	0.12%
2018/09/05	10	17.40	0	0.00	17.30	10	1,615	0.62%
2018/08/31	0	0.00	12	17.50	17.50	-12	1,656	-0.72%
2018/08/24	2	16.98	2	17.03	17.00	0	1,779	0.00%
2018/08/23	0	0.00	1	17.20	17.15	-1	1,819	-0.05%
2018/08/22	3	17.25	0	0.00	17.20	3	1,872	0.16%
2018/08/20	2	17.25	0	0.00	17.30	2	1,931	0.10%
2018/07/30	0	0.00	0	17.65	17.65	0	2,372	0.00%
2018/07/20	0	0.00	1	17.80	17.80	-1	2,860	-0.03%
2018/07/18	0	0.00	1	17.65	17.80	-1	2,961	-0.03%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/11	1	18.35	0	0.00	18.35	1	3,312	0.03%
2018/07/09	5	18.65	0	0.00	18.80	5	3,616	0.14%
2018/07/04	0	0.00	3	18.50	18.25	-3	4,140	-0.07%
2018/07/03	3	18.92	2	18.80	18.30	1	4,199	0.02%
2018/07/02	7	19.24	0	0.00	19.25	7	4,177	0.17%
2018/06/29	1	19.20	8	19.48	19.55	-7	4,272	-0.16%
2018/06/28	7	19.43	0	0.00	19.30	7	4,270	0.16%
2018/06/27	0	0.00	10	19.56	19.75	-10	4,273	-0.23%
2018/06/26	2	19.20	0	0.00	19.30	2	4,270	0.05%
2018/06/25	3	19.40	0	0.00	19.40	3	4,282	0.07%
2018/06/21	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/19	0	0.00	5	19.50	19.45	-5	4,394	-0.11%
2018/06/15	6	19.24	1	19.50	19.40	5	4,433	0.11%
2018/06/13	2	19.40	5	19.50	19.40	-3	4,377	-0.07%
2018/06/12	0	0.00	2	19.45	19.50	-2	4,380	-0.05%
2018/06/11	10	19.35	0	0.00	19.40	10	4,364	0.23%
2018/06/01	0	0.00	3	19.80	19.80	-3	4,297	-0.07%
2018/05/30	1	19.00	10	19.20	19.20	-9	4,230	-0.21%
2018/05/29	1	19.50	0	0.00	19.35	1	4,209	0.02%
2018/05/28	6	19.81	1	20.00	19.70	5	4,212	0.12%
2018/05/25	1	19.85	8	19.92	19.90	-7	4,206	-0.17%
2018/05/24	0	0.00	1	19.80	19.70	-1	4,177	-0.02%
2018/05/23	0	0.00	5	19.55	19.55	-5	4,169	-0.12%
2018/05/18	5	19.30	5	19.45	19.30	0	4,213	0.00%
2018/05/17	12	19.45	0	0.00	19.40	12	4,211	0.28%
2018/05/16	0	0.00	7	19.78	19.75	-7	4,193	-0.17%
2018/05/15	2	19.48	5	19.35	19.35	-3	4,214	-0.07%
2018/05/14	1	19.60	0	0.00	19.70	1	4,273	0.02%
2018/05/11	0	0.00	7	19.95	20.00	-7	4,314	-0.16%
2018/05/10	0	0.00	1	19.95	19.80	-1	4,402	-0.02%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/08	0	0.00	2	19.80	19.85	-2	4,423	-0.05%
2018/05/07	1	19.60	1	19.90	19.60	0	4,405	0.00%
2018/05/04	0	0.00	4	19.40	19.50	-4	4,376	-0.09%
2018/05/03	1	19.45	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	2	19.85	19.95	-2	4,283	-0.05%
2018/04/26	0	0.00	5	19.15	19.00	-5	4,169	-0.12%
2018/04/25	7	18.71	0	0.00	18.50	7	4,094	0.17%
2018/04/24	0	0.00	5	19.15	18.90	-5	4,073	-0.12%
2018/04/19	0	0.00	10	19.40	19.10	-10	4,018	-0.25%
2018/04/18	0	0.00	8	18.89	19.20	-8	3,944	-0.20%
2018/04/17	5	18.25	1	18.45	18.25	4	3,775	0.11%
2018/04/13	0	0.00	2	18.95	18.15	-2	3,720	-0.05%
2018/04/12	0	0.00	13	18.13	18.50	-13	3,570	-0.36%
2018/04/11	0	0.00	6	17.99	18.00	-6	3,473	-0.17%
2018/04/10	0	0.00	20	17.45	17.65	-20	3,335	-0.60%
2018/04/09	0	0.00	15	16.93	17.00	-15	3,197	-0.47%
2018/04/03	0	0.00	15	16.82	16.75	-15	3,210	-0.47%
2018/04/02	0	0.00	10	16.75	16.65	-10	3,205	-0.31%
2018/03/31	0	0.00	6	16.24	16.25	-6	3,106	-0.19%
2018/03/28	0	0.00	10	16.15	16.05	-10	3,103	-0.32%
2018/03/22	6	16.10	2	16.15	16.15	4	2,996	0.13%
2018/03/21	0	0.00	6	15.80	15.85	-6	2,871	-0.21%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/13	0	0.00	20	15.83	15.90	-20	2,826	-0.71%
2018/03/07	0	0.00	10	15.80	15.60	-10	2,818	-0.35%
2018/03/06	10	15.60	0	0.00	15.60	10	2,793	0.36%
2018/03/05	16	15.62	0	0.00	15.65	16	2,789	0.57%
2018/03/01	20	15.80	0	0.00	15.90	20	2,760	0.72%
2018/02/21	1	15.85	0	0.00	15.80	1	2,754	0.04%
2018/02/09	10	15.40	0	0.00	15.60	10	2,661	0.38%
2018/02/06	10	15.90	10	15.90	15.90	0	2,537	0.00%
2018/02/02	0	0.00	26	16.14	16.30	-26	2,355	-1.10%
2018/01/29	0	0.00	10	15.85	15.85	-10	2,083	-0.48%
2018/01/22	0	0.00	5	15.75	15.75	-5	1,972	-0.25%
2018/01/17	0	0.00	82	15.45	15.50	-82	1,801	-4.55%
2018/01/15	1	15.20	0.4	15.20	15.30	0.6	1,715	0.03%
2018/01/11	20	15.15	0	0.00	15.20	20	1,729	1.16%
2018/01/10	0	0.00	21	15.30	15.25	-21	1,691	-1.24%
2018/01/08	3	15.35	6	15.34	15.30	-3	1,609	-0.19%
2018/01/05	10	15.10	15	15.22	15.25	-5	1,531	-0.33%
2018/01/03	5	15.00	0	0.00	15.00	5	1,421	0.35%
2018/01/02	47	15.05	0	0.00	15.05	47	1,360	3.45%