• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲14
  • 漲幅
    +2.20%
  • 成交量
    5,846張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177646.299646.78651.00-28,201-0.02%
2024/12/1625.1669.838.1664.18637.00178,2110.21%
2024/12/134688.504689.75686.0008,0840.00%
2024/12/1219699.585703.00693.00148,1480.17%
2024/12/1110696.109693.33700.0018,2450.01%
2024/12/108.2691.117690.86682.001.28,2540.01%
2024/12/095699.836697.33708.00-18,417-0.01%
2024/12/065.1714.244715.00711.001.18,5220.01%
2024/12/052.5717.403.3714.95715.00-0.88,609-0.01%
2024/12/048703.638.2706.69714.00-0.28,7300.00%
2024/12/039.2703.509.4701.24697.00-0.28,7850.00%
2024/12/024.1677.059.4674.86678.00-5.38,691-0.06%
2024/11/294640.003641.00643.0018,6430.01%
2024/11/285627.806629.17640.00-18,689-0.01%
2024/11/276647.005642.80630.0018,7090.01%
2024/11/266654.793648.67649.0038,7220.03%
2024/11/251661.003665.00669.00-28,729-0.02%
2024/11/227655.716657.67652.0018,7870.01%
2024/11/219661.119.1665.38650.00-0.18,7940.00%
2024/11/204669.256.1669.21666.00-2.18,739-0.02%
2024/11/197649.0010647.90648.00-38,678-0.03%
2024/11/186646.007.1647.31638.00-1.18,666-0.01%
2024/11/1510.2658.9611667.82648.00-0.88,686-0.01%
2024/11/147678.146.2680.37685.000.88,6030.01%
2024/11/135.1665.129663.33661.00-3.98,548-0.05%
2024/11/1200.000.1670.00661.00-0.18,6000.00%
2024/11/1100.001680.04687.00-18,679-0.01%
2024/11/087688.006.1687.31687.000.98,9080.01%
2024/11/076.2677.447675.71675.00-0.88,928-0.01%
2024/11/065672.205.1671.78674.00-0.19,0480.00%
2024/11/058653.258651.13656.0009,1020.00%
2024/11/046640.677.2639.31654.00-1.29,288-0.01%
2024/11/017631.145626.80637.0029,3540.02%
2024/10/308641.637641.43638.0019,4520.01%
2024/10/2910.3632.2210628.20626.000.39,4420.00%
2024/10/285.1645.614647.50648.001.19,4790.01%
2024/10/254656.006656.33664.00-29,594-0.02%
2024/10/2415.1663.1914661.71656.001.19,7170.01%
2024/10/237686.868688.38686.00-19,716-0.01%
2024/10/227679.297680.43683.0009,7700.00%
2024/10/2110684.9010685.10677.0009,9290.00%
2024/10/1815687.4017.1690.24681.00-2.19,928-0.02%
2024/10/179677.2212.2677.36679.00-3.29,875-0.03%
2024/10/1613668.1513.1670.57676.00-0.19,8390.00%
2024/10/1518.1670.4513.1668.40679.0059,7650.05%
2024/10/1415646.8018.6648.66647.00-3.69,618-0.04%
2024/10/1117629.2420.2630.35629.00-3.29,518-0.03%
2024/10/099612.227613.71605.0029,4300.02%
2024/10/086612.837614.29611.00-19,436-0.01%
2024/10/075612.408611.00611.00-39,508-0.03%
2024/10/048605.508.2604.66604.00-0.29,5690.00%
2024/10/0113591.3013593.54585.0009,5380.00%
2024/09/309.1599.808601.25590.001.19,5460.01%
2024/09/2710619.7814620.86624.00-49,580-0.04%
2024/09/2623618.3526.2608.18617.00-3.19,521-0.03%
2024/09/2516582.5019582.74581.00-39,391-0.03%
2024/09/2412564.4214.1565.46571.00-2.19,505-0.02%
2024/09/2315573.7317.4572.29569.00-2.49,638-0.02%
2024/09/2016.2566.4714568.43558.002.29,7140.02%
2024/09/1919.2555.4920.3555.76561.00-1.19,725-0.01%
2024/09/189.3546.619547.67537.000.39,7270.00%
2024/09/168550.755546.40544.0039,8800.03%
2024/09/138.4552.899554.22554.00-0.610,038-0.01%
2024/09/1214552.4320.1552.69555.00-6.110,162-0.06%
2024/09/1115519.8716518.44521.00-110,131-0.01%
2024/09/1022.2534.0517541.88512.005.210,2230.05%
2024/09/0912523.3312522.58545.00010,2230.00%
2024/09/0611519.006.1516.90511.004.910,2930.05%
2024/09/055.1522.823520.00525.002.110,4450.02%
2024/09/045.5523.783525.67515.002.510,5350.02%
2024/09/038582.508585.75570.00010,7460.00%
2024/09/028.1595.585600.40574.003.111,0010.03%
2024/08/302603.502.1603.48606.00-0.111,0770.00%
2024/08/291600.0000.00598.00111,1800.01%
2024/08/287612.007613.71613.00011,3800.00%
2024/08/274602.505607.82613.00-111,970-0.01%
2024/08/2622621.4121624.57610.00112,0870.01%
2024/08/232611.942607.00612.00012,2070.00%
2024/08/222604.971606.00606.00112,3760.01%
2024/08/213608.053.1611.90606.00-0.112,5500.00%
2024/08/209623.0032621.84616.00-2312,677-0.18%
2024/08/1910620.108617.25617.00213,0020.02%
2024/08/163.2618.649.1615.97626.00-5.913,020-0.05%
2024/08/1510604.6911603.00594.00-112,981-0.01%
2024/08/1414606.9311.4607.77597.002.613,0500.02%
2024/08/133.2587.0400.00587.003.213,0900.02%
2024/08/122.3593.421590.00585.001.313,2610.01%
2024/08/092570.504568.25568.00-213,265-0.02%
2024/08/082.2533.941.1533.00530.001.213,2790.01%
2024/08/079.1555.6410.2557.79559.00-1.113,372-0.01%
2024/08/066538.174518.75526.00213,3200.02%
2024/08/056.3537.441536.00535.005.313,3210.04%
2024/08/026.8603.351617.00594.005.813,3280.04%
2024/08/012.2657.181654.00655.001.213,3340.01%
2024/07/314.1642.512638.50636.002.113,5220.02%
2024/07/308.4620.987621.43639.001.413,6490.01%
2024/07/292.3605.701613.00590.001.313,6710.01%
2024/07/262.2618.2821628.33613.00-18.813,774-0.14%
2024/07/236659.336.3659.79669.00-0.313,8510.00%
2024/07/229.5654.215.2651.92634.004.314,1760.03%
2024/07/196.1690.133678.67687.003.114,3170.02%
2024/07/185.3665.505.1662.92675.000.214,3760.00%
2024/07/174.5700.562696.50690.002.514,4640.02%
2024/07/164.2700.643693.00691.001.214,6760.01%
2024/07/156.2700.744703.50702.002.215,0260.01%
2024/07/123.3710.112713.50709.001.315,3420.01%
2024/07/112.3719.539714.00714.00-6.815,505-0.04%
2024/07/103729.673728.67726.00015,5860.00%
2024/07/095.3732.923734.00727.002.315,7150.01%
2024/07/088.2746.153.1755.00745.005.115,8670.03%
2024/07/053.2758.854.1757.02764.00-0.915,903-0.01%
2024/07/0412756.2516756.50752.00-415,925-0.03%
2024/07/0312758.087.1757.56745.00516,0120.03%
2024/07/0221740.9519745.95752.00216,0920.01%
2024/07/017767.717770.57743.00016,1800.00%
2024/06/287762.8615762.40765.00-816,184-0.05%
2024/06/277740.146.2739.59736.000.816,0990.00%
2024/06/267721.5714.1724.82740.00-7.116,067-0.04%
2024/06/2514.4693.1512.2693.08701.002.216,0910.01%
2024/06/247.2723.364720.50714.003.216,0980.02%
2024/06/2111.1723.9110726.40731.001.116,2310.01%
2024/06/205.2728.319.3726.31740.00-4.116,114-0.03%
2024/06/1911.3710.046712.00704.005.316,0680.03%
2024/06/188.1716.174715.00713.004.116,0640.03%
2024/06/177.2738.876730.33723.001.216,2310.01%
2024/06/1420724.2520727.46739.00016,3510.00%
2024/06/138712.5015.3710.29712.00-7.316,374-0.04%
2024/06/129.1660.468661.38688.001.116,5540.01%
2024/06/1123.2662.2316.2663.02665.00716,6120.04%
2024/06/077.4643.756640.00620.001.416,8980.01%
2024/06/0610.5675.159.1670.57660.001.416,9710.01%
2024/06/0512.7689.095683.60685.007.716,9660.05%
2024/06/0412.2724.898727.67721.004.217,0700.02%
2024/06/0314.2763.0613760.69736.001.217,2770.01%
2024/05/317.1771.3831.1779.97769.00-2417,343-0.14%
2024/05/3011796.7316.1797.77781.00-516,912-0.03%
2024/05/294.1802.325.1805.63811.00-1.116,902-0.01%
2024/05/287773.149771.33783.00-216,938-0.01%
2024/05/2712738.4217.2738.42738.00-5.216,984-0.03%
2024/05/2410702.009.2701.53706.000.816,9800.00%
2024/05/2313.2699.6325.1694.88708.00-11.916,910-0.07%
2024/05/229655.1110653.90660.00-116,711-0.01%
2024/05/216.1644.217646.86650.00-0.916,800-0.01%
2024/05/2012.2646.538649.75638.004.216,8300.02%
2024/05/176659.675660.20660.00116,8390.01%
2024/05/1616659.7514660.79651.00216,8840.01%
2024/05/1510657.0013.5658.85644.00-3.516,784-0.02%
2024/05/1410.1638.0110631.57645.000.116,7190.00%
2024/05/1333642.0731644.68626.00216,8230.01%
2024/05/1012.1642.266644.00638.006.116,8550.04%
2024/05/097655.008657.13654.00-117,255-0.01%
2024/05/089671.787669.14663.00217,2620.01%
2024/05/0711666.4510667.70674.00117,5680.01%
2024/05/0615676.9915673.50662.00017,4710.00%
2024/05/0317662.4117.1660.08662.00-0.117,2730.00%
2024/05/0213.1650.8712.8653.95656.000.317,2480.00%
2024/04/308651.6311.1651.10654.00-3.117,183-0.02%
2024/04/2923632.8310632.80626.001317,1870.08%
2024/04/269654.6710.4655.34642.00-1.417,374-0.01%
2024/04/2530639.6381638.47620.00-5117,079-0.30%
2024/04/2496633.3243.4630.94634.0052.616,9530.31%
2024/04/2311.2584.2910582.60577.001.217,0560.01%
2024/04/2222.8585.7416584.50567.006.816,9920.04%
2024/04/1925.1641.6911639.18630.0014.116,9500.08%
2024/04/1814.1661.6316.2666.72680.00-2.116,936-0.01%
2024/04/1712629.3317.2630.45638.00-5.216,835-0.03%
2024/04/1611.1606.3316.1605.82606.00-516,828-0.03%
2024/04/1514.1626.028.3629.70616.005.916,8320.03%
2024/04/1212.1619.7321620.62628.00-8.916,897-0.05%
2024/04/116574.006.1571.60584.00-0.116,6530.00%
2024/04/103.1569.313.3573.14555.00-0.316,6080.00%
2024/04/0912575.4112574.66577.00016,5860.00%
2024/04/0817579.3514.3577.21570.002.716,5280.02%
2024/04/0316.1550.5918550.28546.00-1.916,589-0.01%
2024/04/0216.2544.749537.44533.007.216,4970.04%
2024/04/0123555.0910557.00554.001316,4760.08%
2024/03/2913550.2913550.08546.00016,3820.00%
2024/03/286530.175.1534.88542.000.916,2720.01%
2024/03/2711539.1810537.50534.00116,1760.01%
2024/03/2616.2552.4714547.86541.002.216,0930.01%
2024/03/257.1587.118587.63583.00-0.915,929-0.01%
2024/03/2221586.9022587.86589.00-115,868-0.01%
2024/03/2111583.0910583.60585.00115,7670.01%
2024/03/2018575.0020572.60567.00-215,677-0.01%
2024/03/1923.4595.1011591.09569.0012.415,4650.08%
2024/03/1810622.3024616.71623.00-1415,226-0.09%
2024/03/1519.1586.2022585.55599.00-2.915,013-0.02%
2024/03/1416.1562.467566.00556.009.114,6740.06%
2024/03/1328641.7027641.22617.00114,4140.01%
2024/03/1211614.8215624.20643.00-413,964-0.03%
2024/03/1119598.7916596.13585.00313,6510.02%
2024/03/0822595.5917589.59574.00513,4260.04%
2024/03/0716616.3115621.93599.00113,2690.01%
2024/03/0633621.0928624.25630.00512,9460.04%
2024/03/0510573.3010564.30585.00012,7130.00%
2024/03/049556.3316.1555.83554.00-7.112,560-0.06%
2024/03/0119543.0016.2544.00539.002.812,4720.02%
2024/02/2916523.3815.4522.83532.000.612,3990.01%
2024/02/2718501.5017.2502.66508.000.812,1670.01%
2024/02/2619498.5016.1495.52500.002.912,1430.02%
2024/02/235.1507.352.1503.43498.50312,1070.03%
2024/02/229523.1115524.33520.00-612,045-0.05%
2024/02/214.1488.447.2493.41495.00-3.112,019-0.03%
2024/02/2019.5480.5516.1479.63483.003.311,9750.03%
2024/02/1915.2495.2615.1496.29486.000.111,9540.00%
2024/02/168517.257.2512.06510.000.812,0230.01%
2024/02/156526.678.1526.59534.00-2.112,017-0.02%
2024/02/0529488.8825483.64485.50411,9470.03%
2024/02/0213476.6914.2475.77478.00-1.211,799-0.01%
2024/02/0128446.0918.5448.44457.509.511,6010.08%
2024/01/3115.1422.6412.1422.97425.50311,2720.03%
2024/01/3018413.0619.9414.92429.50-1.911,110-0.02%
2024/01/296387.676387.83390.50010,8540.00%
2024/01/265385.404384.25386.00110,8680.01%
2024/01/2521392.2420.4391.72389.500.610,8980.01%
2024/01/2414385.8613383.88387.50110,7740.01%
2024/01/2312382.2122384.39386.50-1010,805-0.09%
2024/01/2245372.6340.5371.99380.504.510,6030.04%
2024/01/1926342.5034.1343.87346.00-8.110,366-0.08%
2024/01/1817342.8516343.56334.50110,3470.01%
2024/01/1725346.5432348.97343.50-710,285-0.07%
2024/01/1610341.259341.22343.00110,2440.01%
2024/01/1524.1340.7423341.30334.001.110,2240.01%
2024/01/1238352.6235.1353.82350.002.910,1640.03%
2024/01/1122.2336.5426.1338.88346.50-3.99,909-0.04%
2024/01/106.1324.1621.1323.36329.00-15.19,844-0.15%
2024/01/0910310.959.1311.56315.000.99,7080.01%
2024/01/0823.2314.216309.33301.5017.29,6330.18%
2024/01/059321.119320.50323.5009,4750.00%
2024/01/045.2323.554324.25319.001.29,5640.01%
2024/01/034.1329.754.4328.95329.00-0.39,6280.00%
2024/01/0210331.007329.79329.5039,6150.03%
2023/12/296331.1719.4332.39336.50-13.49,631-0.14%
2023/12/2810.4324.964324.50318.006.49,4770.07%
2023/12/2714318.2916317.38324.50-29,478-0.02%
2023/12/263307.6710307.30311.00-79,542-0.07%
2023/12/253309.334.1309.77309.50-1.19,822-0.01%
2023/12/221308.001307.50307.0009,9540.00%
2023/12/210.1299.0000.00301.500.110,1890.00%
2023/12/203.1302.652298.54299.501.110,2780.01%
2023/12/191300.002.1300.52302.50-1.110,483-0.01%
2023/12/181302.001302.00299.50010,6030.00%
2023/12/153.2302.345307.80298.00-1.810,803-0.02%
2023/12/142311.006306.50306.00-410,986-0.04%
2023/12/130.2304.0000.00300.500.211,0670.00%
2023/12/121.1308.412306.75306.50-0.911,063-0.01%
2023/12/113307.001.1303.71308.00211,1530.02%
2023/12/082306.502305.75304.50011,1910.00%
2023/12/073302.173301.17301.50011,2040.00%
2023/12/063298.674297.75296.50-111,269-0.01%
2023/12/0510.9282.918284.12286.002.911,2670.03%
2023/12/044290.6800.00290.50411,2250.04%
2023/12/012302.5000.00302.50211,2160.02%
2023/11/301303.502306.25308.00-111,223-0.01%
2023/11/298304.067304.57301.00111,1790.01%
2023/11/284.4300.133297.33300.501.411,1990.01%
2023/11/278.8309.392299.00298.006.811,2950.06%
2023/11/243321.833322.33322.50011,2250.00%
2023/11/215333.405331.90327.00011,3940.00%
2023/11/204326.7511.2327.76329.50-7.211,601-0.06%
2023/11/174317.504.1318.28318.00-0.111,5330.00%
2023/11/167316.434315.25316.00311,5910.03%
2023/11/1512.1323.5915.1326.13313.50-311,587-0.03%
2023/11/1414.1326.1916.2326.27325.00-2.111,556-0.02%
2023/11/131316.001315.50318.50011,5860.00%
2023/11/101318.0016314.81314.50-1511,647-0.13%
2023/11/096317.0012317.79316.50-611,745-0.05%
2023/11/0813316.5410316.80313.00311,8360.03%
2023/11/076310.586.1311.08311.00-0.111,9490.00%
2023/11/0612307.1715.1305.06315.00-3.112,182-0.03%
2023/11/028.1297.328298.06299.500.112,7470.00%
2023/11/011286.002281.00285.50-113,055-0.01%
2023/10/3115.6295.1610296.35283.505.613,2930.04%
2023/10/3012301.7510302.40298.50213,5210.01%
2023/10/2712298.757300.00296.50513,6800.04%
2023/10/267307.008304.31301.50-113,925-0.01%
2023/10/2510315.857.1317.30313.002.914,0640.02%
2023/10/2425310.1030.1309.87318.00-5.114,224-0.04%
2023/10/2314303.4312306.08297.00214,1950.01%
2023/10/2013298.4912298.50308.50114,4320.01%
2023/10/1912294.1310294.30299.00214,6210.01%
2023/10/188.7305.114306.75294.004.714,9180.03%
2023/10/1715324.3012322.38319.50315,0110.02%
2023/10/161330.0000.00325.50115,0490.01%
2023/10/1311337.7713337.69337.00-215,194-0.01%
2023/10/1222345.5211345.27342.001115,2860.07%
2023/10/1114341.329343.61336.50515,4130.03%
2023/10/066348.089.1348.88348.50-3.115,690-0.02%
2023/10/056347.2511347.95344.00-515,923-0.03%
2023/10/044336.638.3337.44345.00-4.315,976-0.03%
2023/10/0312343.795343.90340.00715,9650.04%
2023/10/029346.7811.2345.56342.50-2.216,091-0.01%
2023/09/2827334.9523334.37341.00416,0170.03%
2023/09/277316.5015314.37321.00-815,898-0.05%
2023/09/2621313.3822314.16313.50-115,995-0.01%
2023/09/2511.1299.1310298.60297.001.116,0910.01%
2023/09/2214.1292.9927.7292.35297.50-13.616,369-0.08%
2023/09/2112.1275.887274.29280.005.116,1690.03%
2023/09/2020286.1818282.47281.00216,1190.01%
2023/09/1927.2284.7917285.15278.0010.216,0330.06%
2023/09/1810.8297.965302.00293.505.815,9420.04%
2023/09/153320.003316.50320.00015,9530.00%
2023/09/1410316.4514317.18318.00-416,122-0.02%
2023/09/135.8299.642305.25304.003.816,3330.02%
2023/09/126.4307.124306.75306.002.416,6220.01%
2023/09/1111.3329.5313319.54311.50-1.816,910-0.01%
2023/09/087341.937343.43337.00016,9340.00%
2023/09/077339.367341.00342.00017,1830.00%
2023/09/0617341.6814343.07343.50317,2070.02%
2023/09/055331.006328.08330.50-117,309-0.01%
2023/09/043325.833328.33328.50017,4010.00%
2023/09/0111.4333.1712331.75329.00-0.617,5230.00%
2023/08/3111334.2311331.59334.50017,6510.00%
2023/08/3012347.5410341.85335.50217,7340.01%
2023/08/2913347.1514338.14335.00-117,933-0.01%
2023/08/281344.003348.33338.50-218,015-0.01%
2023/08/2512.1360.9912359.79354.000.118,0630.00%
2023/08/2411379.5916.4386.81387.00-5.417,950-0.03%
2023/08/235.1362.4039356.45356.00-33.917,909-0.19%
2023/08/222364.006.1362.33350.50-4.118,218-0.02%
2023/08/2139353.137354.57353.503218,5180.17%
2023/08/1820357.6547356.90352.00-2718,472-0.15%
2023/08/1716351.0023355.96363.00-718,342-0.04%
2023/08/167343.867346.57350.00018,2700.00%
2023/08/1516339.6917.1341.02343.50-1.118,323-0.01%
2023/08/1411316.2710314.40319.00118,4250.01%
2023/08/1119317.2116317.38321.00318,4090.02%
2023/08/109.4337.1811336.18314.50-1.618,368-0.01%
2023/08/0930361.9821360.26349.00918,2410.05%
2023/08/0815355.3718.1356.69358.00-3.117,976-0.02%
2023/08/076350.507.5353.43349.50-1.517,883-0.01%
2023/08/0412331.0812.6333.57338.00-0.617,6570.00%
2023/08/028.1315.5711313.09315.50-2.917,537-0.02%
2023/08/013324.175326.70328.00-217,424-0.01%
2023/07/3121.2353.6316.2348.07322.00517,7730.03%
2023/07/287342.299341.06352.00-217,986-0.01%
2023/07/2740.5343.0833352.61340.007.517,9030.04%
2023/07/266347.335344.60343.50117,9100.01%
2023/07/2542.6345.2712.4353.67340.5030.217,9630.17%
2023/07/2425.1346.7750.1345.95344.00-2517,926-0.14%
2023/07/2130330.1840.1329.55339.00-10.117,679-0.06%
2023/07/2014308.0014307.86308.50017,3210.00%
2023/07/191292.5011292.64291.50-1017,096-0.06%
2023/07/187.1285.1410.2291.02293.00-3.117,121-0.02%
2023/07/1719.1285.1721286.29285.00-1.917,009-0.01%
2023/07/1449.2292.1412.1297.76293.5037.116,8590.22%
2023/07/1320299.2819303.71288.00116,7740.01%
2023/07/1212288.1311291.18287.50116,4200.01%
2023/07/1115282.1350282.38283.50-3516,252-0.22%
2023/07/1012276.546278.67273.00616,1270.04%
2023/07/0749.1274.2120276.90270.0029.116,1870.18%
2023/07/068.8274.7511276.14273.50-2.216,032-0.01%
2023/07/0518.1283.088284.06280.5010.115,9580.06%
2023/07/0421287.4530291.08292.00-915,805-0.06%
2023/07/0338288.7636288.08293.00215,6270.01%
2023/06/3028260.5929.1261.39271.00-1.115,257-0.01%
2023/06/293246.3315246.67246.50-1214,969-0.08%
2023/06/285243.402242.50241.50315,2630.02%
2023/06/2716.1240.2912239.04235.004.115,5060.03%
2023/06/266.1244.386250.17250.000.115,8060.00%
2023/06/212251.751249.50249.50115,7600.01%
2023/06/2018253.007252.79252.001116,0210.07%
2023/06/1910251.507256.29254.50316,4190.02%
2023/06/1633246.7334242.04247.00-116,302-0.01%
2023/06/153231.339234.67237.00-616,089-0.04%
2023/06/144222.501220.00224.00315,7500.02%
2023/06/138216.8118216.89219.50-1015,654-0.06%
2023/06/121204.501205.00205.50015,3700.00%
2023/06/098210.3125.1209.20209.50-17.115,293-0.11%
2023/06/0836202.0313.4200.79200.5022.615,0730.15%
2023/06/075205.106.1206.15208.00-1.114,973-0.01%
2023/06/0620202.0026202.48203.50-614,812-0.04%
2023/06/0520.3198.1016197.72200.004.314,6140.03%
2023/06/0222205.0916203.28202.00614,3640.04%
2023/06/0131204.6135200.40207.00-414,049-0.03%
2023/05/3111.4199.223200.17197.508.413,8510.06%
2023/05/306.8203.326204.50201.500.813,7070.01%
2023/05/298212.008214.00206.00013,7170.00%
2023/05/2600.000.3203.00208.00-0.313,7950.00%
2023/05/258196.139198.33197.50-113,401-0.01%
2023/05/240.3182.951187.00187.00-0.712,993-0.01%
2023/05/2300.001184.00182.50-112,930-0.01%
2023/05/221181.000.1185.00182.50112,8610.01%
2023/05/1917.1182.6727.1183.33184.00-1012,758-0.08%
2023/05/1813.1182.616184.33186.007.112,5760.06%
2023/05/1711177.595178.20178.00612,3190.05%
2023/05/1616175.5911173.68175.50512,1700.04%
2023/05/1528.4170.8413171.81171.0015.411,9770.13%
2023/05/128.3174.732.1176.50177.506.211,8960.05%
2023/05/119.5177.714.1177.17174.505.411,7600.05%
2023/05/1020.5178.3918179.22178.502.511,6090.02%
2023/05/094.6181.904181.00183.000.611,4320.01%
2023/05/0800.0010184.10181.50-1011,312-0.09%
2023/05/0518178.0611180.77181.00711,0730.06%
2023/05/0424173.0035171.69175.50-1110,617-0.10%
2023/05/028165.136162.00166.00210,0260.02%
2023/04/289.2153.8816153.94157.50-6.89,717-0.07%
2023/04/2725152.2026152.35153.50-19,459-0.01%
2023/04/264143.633144.17146.0019,1360.01%
2023/04/255139.005141.50141.5009,0070.00%
2023/04/2437144.1611146.14144.00268,9160.29%
2023/04/211146.001142.50143.0008,8140.00%
2023/04/201145.5030.8148.48147.50-29.88,651-0.34%
2023/04/171159.001157.00156.0008,3470.00%
2023/04/1400.008154.13153.00-88,208-0.10%
2023/04/131149.0018149.64149.50-178,043-0.21%
2023/04/122153.5000.00154.5027,9570.03%
2023/04/112145.503147.00149.50-17,732-0.01%
2023/04/102148.001145.50148.5017,6040.01%
2023/04/0713144.6200.00144.50137,4700.17%
2023/04/0611142.051143.00142.00107,3880.14%
2023/03/319140.009141.50141.0007,2820.00%
2023/03/302144.502143.50142.0007,2690.00%
2023/03/291146.004144.63142.50-37,205-0.04%
2023/03/288144.2515142.17142.00-76,912-0.10%
2023/03/2713147.5811147.27148.5026,6620.03%
2023/03/247138.218138.88142.50-16,298-0.02%
2023/03/2310139.609138.28138.5016,1750.02%
2023/03/2227130.4338131.68136.50-115,757-0.19%
2023/03/211120.5012125.13126.50-115,149-0.21%
2023/03/201123.0022121.64119.00-214,971-0.42%
2023/03/171116.5000.00115.5014,8120.02%
2023/03/1600.007117.64115.00-74,838-0.14%
2023/03/152115.002115.50114.5005,0470.00%
2023/03/1416111.3800.00109.50165,2720.30%
2023/03/134112.2500.00112.5045,7470.07%
2023/03/104115.255114.50113.50-15,772-0.02%
2023/03/083116.831119.00119.0025,7950.03%
2023/03/072118.752118.50118.0005,7780.00%
2023/03/061119.001119.50119.5005,8040.00%
2023/03/0300.001119.50118.50-15,809-0.02%
2023/03/0212117.9212119.00119.0005,9020.00%
2023/03/0110117.5010119.00119.0006,0220.00%
2023/02/2422121.2019122.55120.5036,0420.05%
2023/02/237116.007116.50116.5005,6730.00%
2023/02/2000.007113.64114.50-75,686-0.12%
2023/02/1730115.0034115.68114.50-45,774-0.07%
2023/02/145115.505116.50115.5005,9550.00%
2023/02/1300.0010116.45117.50-105,961-0.17%
2023/02/106115.425118.00115.5015,9340.02%
2023/02/094115.8811116.05116.00-75,894-0.12%
2023/02/082115.002115.00115.0005,8390.00%
2023/02/0711110.4110110.50110.5015,7630.02%
2023/02/067108.295110.00111.5025,7780.03%
2023/02/0317111.6511112.86112.0065,6980.11%
2023/02/0211111.0915109.00112.00-45,683-0.07%
2023/02/017105.5000.00107.5075,6610.12%
2023/01/3128106.8020107.00106.0085,6330.14%
2023/01/301109.5000.00109.5015,6100.02%
2023/01/175107.5000.00108.5055,6850.09%
2023/01/1612107.0812107.79107.5005,7400.00%
2023/01/121110.0000.00109.5015,9080.02%
2023/01/0920109.7520109.50110.5006,1990.00%
2022/12/3010111.5010112.00112.0006,7050.00%
2022/12/2910108.5011109.45110.00-16,950-0.01%
2022/12/2815109.0015109.33108.5007,2310.00%
2022/12/2310110.5010111.00111.0007,4210.00%
2022/12/2120109.2520109.00109.0007,4920.00%
2022/12/1911110.5010111.00112.0017,4230.01%
2022/12/1400.002116.00116.00-27,307-0.03%
2022/12/0900.006115.33115.50-67,331-0.08%
2022/12/0816112.7513113.19113.5037,3010.04%
2022/12/0722119.4118118.19112.5047,2910.05%
2022/12/064124.135126.90124.00-17,067-0.01%
2022/12/0512125.2512126.33127.0006,8300.00%
2022/12/0200.002116.25115.50-26,412-0.03%
2022/12/0110114.0040.1114.53114.50-30.16,418-0.47%
2022/11/2800.001112.00111.50-16,341-0.02%
2022/11/251110.501109.50109.0006,3290.00%
2022/11/2411109.6811110.00111.0006,3310.00%
2022/11/231108.003109.33110.00-26,288-0.03%
2022/11/221108.001105.50106.0006,2030.00%
2022/11/2100.002104.25104.00-26,102-0.03%
2022/11/1700.001103.50103.00-16,154-0.02%
2022/11/161102.0000.00102.0016,1460.02%
2022/11/159103.068101.94102.0016,1090.02%
2022/11/1424104.4215104.33104.5096,1800.15%
2022/11/114110.004110.25110.0006,0320.00%
2022/11/108105.5000.00106.0085,9320.13%
2022/11/091107.5000.00108.0016,0090.02%
2022/11/081109.0000.00106.0016,0540.02%
2022/11/041105.001105.00106.0006,1760.00%
2022/11/031106.5000.00106.5016,5050.02%
2022/11/025102.505104.00104.0006,6770.00%
2022/10/281101.003102.00101.00-27,098-0.03%
2022/10/27498.80398.5799.9017,0250.01%
2022/10/26593.80593.9093.6006,9610.00%
2022/10/251193.591194.7094.5007,0210.00%
2022/10/24597.50596.2096.3007,0340.00%
2022/10/211496.141295.3095.4027,2320.03%
2022/10/20398.4000.0098.8037,2980.04%
2022/10/196101.425100.50100.5017,4430.01%
2022/10/1815102.4511101.50101.5047,7280.05%
2022/10/17999.395101.50101.5047,6760.05%
2022/10/1415107.1715107.00105.0007,6680.00%
2022/10/1315107.5015105.33103.5007,6790.00%
2022/10/125101.506107.58107.00-17,677-0.01%
2022/10/111105.0000.00104.0017,6670.01%
2022/10/0719111.3719113.61110.5007,6510.00%
2022/10/068115.385115.50116.0037,6300.04%
2022/10/0511118.2313120.62119.50-27,570-0.03%
2022/10/042112.508112.00114.00-67,428-0.08%
2022/10/035109.000.1108.50108.0057,6180.06%
2022/09/300.1111.0000.00111.500.17,7150.00%
2022/09/291109.5000.00108.0017,8740.01%
2022/09/2800.001112.00109.00-17,978-0.01%
2022/09/276112.006113.50116.0007,9480.00%
2022/09/231116.003116.17115.50-28,156-0.02%
2022/09/225115.005114.50115.0008,1720.00%
2022/09/211117.001118.00116.0008,1740.00%
2022/09/202115.752116.25117.0008,1590.00%
2022/09/192113.001113.50113.5018,1420.01%
2022/09/1600.003114.33113.50-38,157-0.04%
2022/09/151114.002113.50113.50-18,205-0.01%
2022/09/141109.002113.00113.50-18,289-0.01%
2022/09/1313113.8826113.94113.00-138,435-0.15%
2022/09/1211112.502111.75112.0098,4850.11%
2022/09/083107.672107.50107.5018,4860.01%
2022/09/0610103.005103.00102.0058,4920.06%
2022/09/0200.001105.50105.50-18,634-0.01%
2022/09/015106.505105.50105.5008,6920.00%
2022/08/316107.585108.50108.5018,7430.01%
2022/08/306107.756107.50107.5008,7800.00%
2022/08/297108.365108.00108.0028,9540.02%
2022/08/265110.505112.00113.0008,9860.00%
2022/08/253113.003112.50112.0008,9890.00%
2022/08/231117.501117.50117.5009,0670.00%
2022/08/196117.006117.00117.0009,4150.00%
2022/08/181119.501118.50119.5009,7350.00%
2022/08/171119.002118.50119.00-110,238-0.01%
2022/08/1621121.0500.00119.002110,6390.20%
2022/08/1500.005120.00119.50-510,651-0.05%
2022/08/1200.004115.50117.50-410,695-0.04%
2022/08/1013113.968112.50112.50510,6930.05%
2022/08/0900.006119.25119.00-610,339-0.06%
2022/08/0810118.0021115.26118.00-1110,169-0.11%
2022/08/0513111.125112.00112.50810,0080.08%
2022/08/0400.001113.00113.00-19,857-0.01%
2022/08/031115.0000.00115.0019,8040.01%
2022/08/022114.501114.50115.0019,8840.01%
2022/08/015115.005119.00115.5009,9040.00%
2022/07/292117.258118.19118.00-69,828-0.06%
2022/07/281116.008116.88117.00-79,825-0.07%
2022/07/273114.677115.14116.00-49,627-0.04%
2022/07/2615113.9718112.08114.00-39,545-0.03%
2022/07/2500.0015111.40112.50-159,366-0.16%
2022/07/2110103.508104.25105.5029,1420.02%
2022/07/205104.7010105.25105.00-59,118-0.05%
2022/07/196102.2512105.46105.00-69,191-0.07%
2022/07/181102.007103.50104.00-69,222-0.07%
2022/07/151100.503101.50101.00-29,329-0.02%
2022/07/145101.0026100.42101.00-219,371-0.22%
2022/07/132698.38597.5096.80219,5300.22%
2022/07/121795.673996.3096.00-229,385-0.23%
2022/07/11597.40599.0098.4009,3610.00%
2022/07/083896.103793.1696.1019,1740.01%
2022/07/07181.1000.0087.4019,0720.01%
2022/07/06183.30286.9082.60-18,964-0.01%
2022/07/05385.6000.0087.2039,0520.03%
2022/07/01489.45292.4086.9029,1690.02%
2022/06/30493.3000.0093.1049,0790.04%
2022/06/29196.7000.0097.1019,1820.01%
2022/06/28399.80399.7398.6009,4610.00%
2022/06/271099.096100.5099.90410,4270.04%
2022/06/24194.6000.0095.40110,6400.01%
2022/06/222193.412097.4692.60111,3710.01%
2022/06/211296.861497.1498.10-211,436-0.02%
2022/06/2010100.35599.0098.00511,8170.04%
2022/06/165106.607108.50103.50-212,956-0.02%
2022/06/1400.004107.13108.00-413,563-0.03%
2022/06/1300.0010102.50106.00-1013,810-0.07%
2022/06/106104.501105.00105.00514,1570.04%
2022/06/0916105.726106.25105.001014,4080.07%
2022/06/0811107.4100.00107.501114,8100.07%
2022/06/0723106.7016107.16108.00715,5230.05%
2022/06/0611110.646110.50111.00515,7670.03%
2022/06/0200.007113.71112.00-716,055-0.04%
2022/06/015112.5022114.09112.50-1716,225-0.10%
2022/05/3120112.502111.50113.001816,4390.11%
2022/05/3042114.4336114.00114.50616,5540.04%
2022/05/2727114.6317117.79113.501016,6800.06%
2022/05/2668117.7462118.64117.00616,5510.04%
2022/05/2510115.6027115.11118.00-1716,330-0.10%
2022/05/2425112.7223113.70109.00216,1100.01%
2022/05/203111.673111.33109.50016,6050.00%
2022/05/1900.004.1109.75111.00-4.116,725-0.02%
2022/05/186108.925108.10109.00117,0360.01%
2022/05/162105.2500.00104.50217,4650.01%
2022/05/1300.003104.50105.00-317,601-0.02%
2022/05/128102.1914103.18102.00-617,747-0.03%
2022/05/118102.691104.00103.50718,0720.04%
2022/05/106107.0037103.42105.50-3118,149-0.17%
2022/05/0910.1101.255102.50101.005.118,3760.03%
2022/05/067105.145106.00105.50218,6540.01%
2022/05/055108.105109.50108.00018,9380.00%
2022/05/046105.008105.25105.00-219,012-0.01%
2022/05/032106.750.3106.60106.001.719,2770.01%
2022/04/2900.000.2106.25104.50-0.219,7290.00%
2022/04/286102.7512103.25103.50-620,507-0.03%
2022/04/278.1101.368103.19104.000.121,0720.00%
2022/04/2611.2106.226104.75103.005.221,4280.02%
2022/04/225.3108.0400.00107.005.321,6470.02%
2022/04/211110.003109.89113.50-221,616-0.01%
2022/04/2020107.5320108.03107.50021,3790.00%
2022/04/192109.0011107.82106.00-921,257-0.04%
2022/04/185104.505107.00103.50020,9990.00%
2022/04/1513105.5016106.56104.50-320,972-0.01%
2022/04/1400.005107.00108.00-520,931-0.02%
2022/04/1318105.4412105.88105.50620,9460.03%
2022/04/123108.0017110.21105.50-1420,977-0.07%
2022/04/117106.7942107.33106.50-3520,947-0.17%
2022/04/086113.0010113.50112.00-420,789-0.02%
2022/04/0710113.255111.50111.00520,6510.02%
2022/04/065113.203113.00113.00220,5260.01%
2022/04/0150114.0846115.03114.50420,4400.02%
2022/03/3138117.894117.88116.503420,2690.17%
2022/03/3034122.0936123.46117.00-219,995-0.01%
2022/03/2911118.6811116.82116.50019,0040.00%
2022/03/2856118.7359116.09119.00-318,706-0.02%
2022/03/2512109.7517113.24117.00-518,350-0.03%
2022/03/245113.0000.00111.50517,9340.03%
2022/03/2373116.6637116.92115.003617,7880.20%
2022/03/2235116.4749.1116.05118.00-14.117,269-0.08%
2022/03/2174111.2268111.78112.50616,5870.04%
2022/03/1815108.1323109.85110.00-815,987-0.05%
2022/03/178105.508106.50106.50015,5510.00%
2022/03/1613107.422104.77106.001115,4000.07%
2022/03/1511108.912.1112.45106.008.915,7880.06%
2022/03/1435117.1414123.43117.002115,4610.14%
2022/03/1110.1121.9110121.60122.500.115,2180.00%
2022/03/1050.1120.6847123.05119.503.114,8190.02%
2022/03/095112.6022115.77116.00-1714,134-0.12%
2022/03/087106.509109.72105.50-213,742-0.01%
2022/03/0710106.555105.50105.50513,5080.04%
2022/03/0410114.4012114.92113.00-213,440-0.01%
2022/03/039109.1113113.38112.00-413,288-0.03%
2022/03/0272111.7241107.65108.503113,1780.24%
2022/03/0117111.1500.00111.001713,0770.13%
2022/02/259111.003111.17110.00613,1770.05%
2022/02/241111.5010113.75113.00-913,279-0.07%
2022/02/2325115.3237114.97114.50-1213,465-0.09%
2022/02/2234111.0132110.34110.00213,3300.02%
2022/02/216110.336110.75110.00013,1210.00%
2022/02/1819113.5524111.83114.00-512,934-0.04%
2022/02/175110.0052112.88112.50-4712,625-0.37%
2022/02/162.7104.051105.50103.001.712,3650.01%
2022/02/1556104.385105.50103.005112,8110.40%
2022/02/1427105.5412105.58105.501513,0440.11%
2022/02/115107.309105.89106.00-413,289-0.03%
2022/02/1013103.654.1103.40104.00913,6830.07%
2022/02/099.1104.3314104.64106.00-513,551-0.04%
2022/02/0846100.148398.21101.50-3713,291-0.28%
2022/02/072794.091792.8895.401012,9900.08%
2022/01/26991.98191.5092.80812,7480.06%
2022/01/251393.36293.5092.301112,8530.09%
2022/01/241795.66295.4095.001512,7210.12%
2022/01/213099.453298.9299.20-212,384-0.02%
2022/01/202297.572996.5598.00-711,863-0.06%
2022/01/19594.822794.4395.70-2211,540-0.19%
2022/01/18391.80691.2791.20-311,474-0.03%
2022/01/17388.231586.8789.20-1211,991-0.10%
2022/01/141284.26183.4083.901113,0410.08%
2022/01/13486.1300.0086.10413,1780.03%
2022/01/12885.901486.7687.00-613,220-0.05%
2022/01/1100.00888.0086.90-813,280-0.06%
2022/01/1000.00287.2087.40-213,273-0.02%
2022/01/07886.93686.5786.30213,2850.02%
2022/01/06887.90988.8089.50-113,263-0.01%
2022/01/0500.002589.9490.20-2513,306-0.19%
2022/01/041488.971290.0788.80213,2900.02%
2022/01/031289.67790.0689.00513,2600.04%
2021/12/3000.00188.3088.20-113,268-0.01%
2021/12/2800.00388.3087.70-313,504-0.02%
2021/12/27387.7000.0087.50313,6600.02%
2021/12/2400.00587.9087.70-513,957-0.04%
2021/12/23587.3000.0087.00514,0980.04%
2021/12/22186.60287.0087.10-114,289-0.01%
2021/12/2100.00385.7386.00-314,801-0.02%
2021/12/20385.70286.6085.10115,0890.01%
2021/12/17687.58387.7786.90315,7010.02%
2021/12/1600.00188.8089.20-116,278-0.01%
2021/12/15186.20187.2086.70016,6450.00%
2021/12/13587.44588.5089.10017,0180.00%
2021/12/10388.1700.0087.80316,9870.02%
2021/12/093291.814892.4788.70-1616,870-0.09%
2021/12/081489.301088.8289.30416,1510.02%
2021/12/07687.6000.0087.60616,1910.04%
2021/12/0600.00187.6089.20-116,177-0.01%
2021/12/03188.001088.3587.70-916,217-0.06%
2021/12/02287.35586.2886.00-316,447-0.02%
2021/12/01489.401189.1188.50-716,551-0.04%
2021/11/30488.331088.6488.40-616,673-0.04%
2021/11/29186.80486.4086.50-316,724-0.02%
2021/11/2600.00186.0085.40-116,819-0.01%
2021/11/252185.99285.6585.801916,7170.11%
2021/11/241287.621088.1087.30216,5840.01%
2021/11/233889.6363.389.1289.50-25.316,358-0.15%
2021/11/2247.388.1720.190.2688.4027.215,9940.17%
2021/11/191887.5360.787.6687.60-42.715,509-0.28%
2021/11/1800.002.484.1983.50-2.415,085-0.02%
2021/11/1700.000.282.5082.50-0.214,9390.00%
2021/11/16381.2000.0082.00314,9070.02%
2021/11/154.281.070.281.2081.20414,8800.03%
2021/11/1272.483.7620082.8181.50-127.614,743-0.87% 大賣/鉅額交易
2021/11/111091.202489.1289.40-1414,245-0.10%
2021/11/1021087.57163.288.0288.4046.814,0170.33% 大買/大賣/
2021/11/0923384.4397.884.3587.50135.213,6470.99% 大買/鉅額交易
2021/11/05179.30180.2080.90013,0300.00%
2021/11/023681.472583.3180.201113,6240.08%
2021/11/012682.86282.0582.202413,4100.18%
2021/10/29281.95282.3082.90013,3410.00%
2021/10/281382.811283.4481.00113,2970.01%
2021/10/27279.8500.0082.10213,0220.02%
2021/10/261581.421781.8482.10-212,753-0.02%
2021/10/253684.311985.1084.301712,3880.14%
2021/10/225781.027882.4385.00-2111,636-0.18%
2021/10/21877.061877.1477.30-1010,514-0.10%
2021/10/201275.53175.7075.501110,3200.11%
2021/10/191274.181474.7875.60-210,344-0.02%
2021/10/18273.05172.8073.10110,3440.01%
2021/10/15273.10572.9872.90-310,439-0.03%
2021/10/14171.8000.0071.40110,6320.01%
2021/10/13573.26174.6071.80410,7000.04%
2021/10/12273.6000.0073.00210,7650.02%
2021/10/08675.9300.0075.90610,8160.06%
2021/10/0700.001576.2176.50-1510,886-0.14%
2021/10/06974.2100.0073.80911,0780.08%
2021/10/0500.001474.9675.60-1411,232-0.12%
2021/10/04974.22775.3073.60211,2670.02%
2021/10/011275.1400.0073.601211,6090.10%
2021/09/30779.03379.2079.20411,8680.03%
2021/09/29180.00679.7579.00-511,895-0.04%
2021/09/281080.96782.0179.80311,9760.03%
2021/09/27284.35984.4984.30-711,730-0.06%
2021/09/241182.751582.8083.70-411,591-0.03%
2021/09/23181.308981.7383.30-8811,156-0.79%
2021/09/221379.453079.2279.80-1710,860-0.16%
2021/09/17776.97677.9578.80110,7940.01%
2021/09/16175.40376.2076.30-210,785-0.02%
2021/09/15174.20274.5573.90-111,133-0.01%
2021/09/1400.00175.0074.70-111,581-0.01%
2021/09/13174.4000.0074.30112,6160.01%
2021/09/10376.40375.1775.30013,7710.00%
2021/09/09174.7000.0075.10114,4360.01%
2021/09/08174.80373.5073.50-214,454-0.01%
2021/09/07178.00276.0576.60-114,388-0.01%
2021/09/0600.00176.2076.40-114,153-0.01%
2021/09/03375.571076.4075.30-714,045-0.05%
2021/09/0200.00174.0074.90-114,085-0.01%
2021/09/011173.21273.1073.10914,5870.06%
2021/08/31169.1000.0069.50115,4600.01%
2021/08/2600.001070.3569.80-1015,894-0.06%
2021/08/2500.001770.5470.50-1716,004-0.11%
2021/08/24469.30769.8069.80-316,100-0.02%
2021/08/2300.00272.1072.40-216,291-0.01%
2021/08/20271.35371.1370.90-116,409-0.01%
2021/08/191170.87270.3069.80916,6040.05%
2021/08/18869.38170.7070.70716,6030.04%
2021/08/16468.05470.5069.50016,7210.00%
2021/08/13670.8700.0071.00616,6740.04%
2021/08/11173.701472.8972.30-1316,658-0.08%
2021/08/101072.3200.0073.001016,6370.06%
2021/08/092777.474278.3876.80-1516,444-0.09%
2021/08/062277.88678.8379.401616,2080.10%
2021/08/042478.80478.2577.802016,3760.12%
2021/08/0300.003176.8577.70-3116,493-0.19%
2021/08/02674.2000.0075.00616,4770.04%
2021/07/291074.9000.0074.901016,8390.06%
2021/07/27275.10276.3075.10017,0770.00%
2021/07/26275.60275.6075.60017,1930.00%
2021/07/23474.90675.2074.80-217,292-0.01%
2021/07/21675.902075.9874.60-1417,580-0.08%
2021/07/203175.11475.1875.302717,6630.15%
2021/07/192377.96477.7077.701917,4920.11%
2021/07/16779.16779.4179.30017,4450.00%
2021/07/151178.982678.9079.10-1517,289-0.09%
2021/07/143279.933380.7080.50-117,237-0.01%
2021/07/13580.723780.9179.80-3217,153-0.19%
2021/07/123278.911079.7079.002216,8870.13%
2021/07/097280.32581.2480.406716,6340.40%
2021/07/0820.183.059482.8882.70-73.916,545-0.45%
2021/07/073082.025681.5082.10-2616,131-0.16%
2021/07/065078.1000.0077.605015,6590.32%
2021/07/052479.581281.3479.001215,7860.08%
2021/07/024177.721079.5078.703115,9150.19%
2021/07/011180.77179.9079.501015,7870.06%
2021/06/30280.3500.0080.70215,6680.01%
2021/06/298781.775180.2081.003615,5940.23%
2021/06/282381.33681.5881.101715,4190.11%
2021/06/25780.131380.4580.70-615,092-0.04%
2021/06/245183.335284.3582.30-114,843-0.01%
2021/06/231381.651182.6482.00214,4800.01%
2021/06/224683.515584.3782.00-914,077-0.06%
2021/06/211780.051980.0882.00-213,136-0.02%
2021/06/18475.551975.2577.20-1512,122-0.12%
2021/06/16171.4000.0069.90111,2890.01%
2021/06/15169.60270.7570.90-111,253-0.01%
2021/06/1100.00271.5570.30-211,191-0.02%
2021/06/10371.50171.4071.60211,1220.02%
2021/06/09871.281171.2571.10-310,849-0.03%
2021/06/081775.524976.5275.20-3210,195-0.31%
2021/06/07272.802772.5672.00-259,144-0.27%
2021/06/041471.40571.0070.3098,8900.10%
2021/06/03571.601972.4472.70-148,864-0.16%
2021/06/022171.651672.4071.6058,8120.06%
2021/06/011571.891572.9672.4008,6930.00%
2021/05/3100.002773.2973.40-278,592-0.31%
2021/05/28170.701171.6071.60-108,360-0.12%
2021/05/2700.0058.170.4070.30-58.18,232-0.71%
2021/05/261368.881568.4268.60-28,139-0.02%
2021/05/2511.167.162267.9968.00-10.98,104-0.13%
2021/05/24565.84265.9066.7037,9700.04%
2021/05/1900.00161.5062.20-17,825-0.01%
2021/05/171458.361556.7557.00-17,724-0.01%
2021/05/13356.77158.6058.3027,5230.03%
2021/05/12460.2000.0057.6047,3900.05%
2021/05/11164.2000.0063.8017,2000.01%
2021/05/1000.00268.1069.20-27,016-0.03%
2021/05/075069.7000.0069.90506,9450.72%
2021/05/06268.50269.7569.3006,8170.00%
2021/05/05370.83470.4069.20-16,649-0.02%
2021/05/04666.33667.5067.6006,4580.00%
2021/05/0300.00171.4068.10-16,366-0.02%
2021/04/29171.001171.0571.20-106,258-0.16%
2021/04/283070.975571.0271.70-256,246-0.40%
2021/04/273870.218971.1170.50-516,318-0.81%
2021/04/26269.901068.0069.60-86,166-0.13%
2021/04/23166.4000.0066.6016,2490.02%
2021/04/221068.6500.0066.60106,5340.15%
2021/04/2000.00369.5769.90-37,608-0.04%
2021/04/195269.001169.1869.20417,8520.52%
2021/04/15268.60268.0068.3008,1320.00%
2021/04/141468.14367.6367.80118,1750.13%
2021/04/13769.731370.0269.10-68,190-0.07%
2021/04/12568.9200.0068.7058,2330.06%
2021/04/091470.78469.5069.50108,4110.12%
2021/04/083270.954571.4672.40-138,130-0.16%
2021/04/071269.001668.2468.90-47,746-0.05%
2021/04/06368.0700.0067.7037,6340.04%
2021/04/01967.711568.6367.40-67,628-0.08%
2021/03/31566.601267.3468.20-77,490-0.09%
2021/03/30266.8500.0066.7027,3940.03%
2021/03/292867.0400.0066.50287,3630.38%
2021/03/26567.40367.0367.2027,3170.03%
2021/03/2500.00567.2067.20-57,256-0.07%
2021/03/24666.4000.0066.2067,2340.08%
2021/03/23666.301067.1067.80-47,203-0.06%
2021/03/2200.00665.7765.50-67,134-0.08%
2021/03/1900.00164.6064.80-17,195-0.01%
2021/03/18164.70164.9065.2007,2320.00%
2021/03/17164.4000.0064.4017,2890.01%
2021/03/12264.0000.0064.2027,7220.03%
2021/03/1100.00162.5063.00-17,805-0.01%
2021/03/10161.80361.5061.30-27,857-0.03%
2021/03/09461.6800.0061.4047,9270.05%
2021/03/08163.3000.0063.2018,0230.01%
2021/03/05263.65463.7863.70-28,172-0.02%
2021/03/04664.30664.5564.5008,2370.00%
2021/03/03165.40165.6065.5008,3150.00%
2021/03/02766.0300.0065.6078,4190.08%
2021/02/26866.56567.6066.4038,5490.04%
2021/02/251067.101067.8066.9008,5580.00%
2021/02/24567.2000.0066.8058,7170.06%
2021/02/22168.9000.0068.7019,5840.01%
2021/02/1900.00568.8068.30-59,872-0.05%
2021/02/18367.6000.0067.60310,2540.03%
2021/02/1700.00566.0866.90-510,855-0.05%
2021/02/04164.60164.3064.30012,9740.00%
2021/02/032165.52565.9065.401613,3740.12%
2021/02/0200.00366.0065.90-313,777-0.02%
2021/02/011064.603065.2365.20-2014,253-0.14%
2021/01/2900.001166.0765.90-1114,457-0.08%
2021/01/281166.8600.0066.101114,5250.08%
2021/01/271668.6900.0068.801614,4950.11%
2021/01/26668.7000.0068.30614,5200.04%
2021/01/25569.20570.2069.60014,5460.00%
2021/01/2200.001169.7770.20-1114,602-0.08%
2021/01/21570.20570.8069.30014,6710.00%
2021/01/20970.9400.0068.20914,6730.06%
2021/01/19374.803074.2072.90-2714,604-0.18%
2021/01/181173.56575.3673.50614,7680.04%
2021/01/151174.7452675.2774.70-51514,622-3.52% 大賣/鉅額交易
2021/01/1453775.323474.4675.5050314,3873.50% 大買/鉅額交易
2021/01/13169.701070.7771.00-913,677-0.07%
2021/01/12568.7834.668.4768.10-29.613,374-0.22%
2021/01/112366.86567.0067.001813,2140.14%
2021/01/081067.001667.4467.90-613,389-0.04%
2021/01/0700.001265.4865.40-1213,648-0.09%
2021/01/061065.40666.4564.30414,1530.03%
2021/01/05765.53565.7065.70214,1230.01%
2021/01/042365.311966.6867.50414,2450.03%
2020/12/31765.80566.0066.10214,1780.01%
2020/12/30266.70266.6066.50014,2730.00%
2020/12/29167.3000.0067.00114,5230.01%
2020/12/28566.805566.9066.80-5014,671-0.34%
2020/12/251268.0200.0067.601214,9380.08%
2020/12/24668.171368.5868.60-715,244-0.05%
2020/12/232466.674067.3067.60-1615,581-0.10%
2020/12/22967.20667.9866.10316,1270.02%
2020/12/21566.608566.6566.70-8016,746-0.48%
2020/12/18567.50768.0667.40-217,535-0.01%
2020/12/172067.352768.0168.10-717,866-0.04%
2020/12/1600.001067.9067.10-1018,054-0.06%
2020/12/153668.394067.8467.10-418,176-0.02%
2020/12/14169.5000.0069.40118,5240.01%
2020/12/114068.882869.2469.001218,6740.06%
2020/12/104769.403070.2069.001718,7970.09%
2020/12/093171.6600.0071.403118,7400.17%
2020/12/08572.00771.9172.70-218,731-0.01%
2020/12/07870.44572.0070.70318,8040.02%
2020/12/042071.50572.5071.001518,8330.08%
2020/12/031771.161071.7071.90719,0370.04%
2020/12/02573.1400.0072.20519,1840.03%
2020/12/012072.90372.1372.501719,5390.09%
2020/11/30375.00173.9073.90219,8900.01%
2020/11/273074.19173.9075.002920,1170.14%
2020/11/261175.0200.0074.801120,5010.05%
2020/11/253576.17474.6074.903121,3820.14%
2020/11/243076.781377.4276.501721,7320.08%
2020/11/232176.182676.7077.20-522,195-0.02%
2020/11/208377.104678.8376.503722,4600.16%
2020/11/196376.5819477.2877.00-13122,771-0.58% 大賣/鉅額交易
2020/11/18275.20375.5075.60-123,4660.00%
2020/11/176775.48375.6073.906424,1360.27%
2020/11/164676.184477.0077.30225,3100.01%
2020/11/138375.8192277.8074.90-83925,493-3.29% 大賣/鉅額交易
2020/11/1292676.6315374.7277.0077324,7863.12% 大買/大賣/鉅額交易
2020/11/115770.5800.0070.005724,3830.23%
2020/11/101272.481372.4871.80-125,0390.00%
2020/11/09172.606772.1271.70-6625,864-0.26%
2020/11/061969.003370.1968.00-1426,161-0.05%
2020/11/0500.001169.2169.00-1126,226-0.04%
2020/11/04666.48667.4868.40026,8560.00%
2020/11/03567.4000.0067.30526,8930.02%
2020/11/02565.9000.0066.10526,9960.02%
2020/10/30567.2000.0067.30527,1330.02%
2020/10/291066.58366.3068.00727,1750.03%
2020/10/28168.5000.0068.10127,1760.00%
2020/10/27770.20170.1070.10627,2150.02%
2020/10/261271.481171.2870.70127,1950.00%
2020/10/23269.601169.7069.60-927,086-0.03%
2020/10/22268.15368.0068.00-127,2540.00%
2020/10/21669.20268.4568.60427,3740.01%
2020/10/2000.00270.6069.20-227,694-0.01%
2020/10/19269.50469.4070.40-228,158-0.01%
2020/10/161368.82268.8068.101128,7940.04%
2020/10/151471.3984570.8470.00-83129,137-2.85% 大賣/鉅額交易
2020/10/1485873.712472.9374.5083428,8402.89% 大買/鉅額交易
2020/10/131069.47569.3269.90528,7330.02%
2020/10/12369.834269.7369.80-3929,228-0.13%
2020/10/08368.90268.4068.00129,9950.00%
2020/10/07369.07368.8069.20030,2060.00%
2020/10/064268.61168.1068.404130,5790.13%
2020/10/05266.50667.1368.00-431,163-0.01%
2020/09/30465.6300.0067.10431,3340.01%
2020/09/29265.50666.2866.40-431,472-0.01%
2020/09/28764.7000.0065.00731,2830.02%
2020/09/25566.78766.0165.20-231,030-0.01%
2020/09/243066.8161171.2465.30-58130,665-1.89% 大賣/鉅額交易
2020/09/2368671.0885.571.9371.00600.530,3151.98% 大買/鉅額交易
2020/09/22268.90469.1868.70-229,766-0.01%
2020/09/211168.774669.0268.40-3529,502-0.12%
2020/09/183268.343868.9467.30-629,308-0.02%
2020/09/175968.079668.0367.60-3729,221-0.13%
2020/09/168166.477666.3066.40528,9320.02%
2020/09/156565.596365.3865.30228,8970.01%
2020/09/146864.374364.2064.602528,8200.09%
2020/09/116963.197163.0562.50-228,735-0.01%
2020/09/106064.894964.8964.101128,6540.04%
2020/09/094164.332663.7164.201528,5070.05%
2020/09/087464.635064.5965.002428,4070.08%
2020/09/0712667.1110867.1966.201828,1770.06% 大買/大賣/
2020/09/0470968.8972467.7568.10-1528,119-0.05% 大買/大賣/
2020/09/0314568.438369.1367.106227,7480.22% 大買/
2020/09/026967.276567.2867.80427,6420.01%
2020/09/011267.7196668.2067.20-95427,412-3.48% 大賣/鉅額交易
2020/08/311,045.568.9612068.9870.20925.527,0023.43% 大買/大賣/鉅額交易
2020/08/289164.3411164.7664.60-2026,195-0.08% 大賣/
2020/08/273269.172469.2367.40825,8950.03%
2020/08/2615168.0313667.6367.701525,6620.06% 大買/大賣/
2020/08/255366.9522367.4768.50-17025,463-0.67% 大賣/鉅額交易
2020/08/2417065.8219365.2164.70-2324,705-0.09% 大買/大賣/
2020/08/213763.0894260.4963.80-90524,012-3.77% 大賣/鉅額交易
2020/08/201,00359.5869563.6658.5030823,0831.33% 大買/大賣/鉅額交易
2020/08/1967362.088960.2462.9058421,5792.71% 大買/鉅額交易
2020/08/185257.416856.7457.20-1620,906-0.08%
2020/08/1716857.5912557.0856.504320,7570.21% 大買/大賣/
2020/08/149555.6655756.4256.60-46220,204-2.29% 大賣/鉅額交易
2020/08/131,37455.511,60054.3155.60-22619,182-1.18% 大買/大賣/鉅額交易
2020/08/1266050.3518449.9850.6047618,0052.64% 大買/大賣/鉅額交易
2020/08/113346.361346.2346.052017,3800.12%
2020/08/108049.059349.0147.20-1317,219-0.08%
2020/08/073247.09546.8047.052716,5640.16%
2020/08/06546.4000.0046.55516,5000.03%
2020/08/052146.972846.7047.30-716,438-0.04%
2020/08/0411545.24545.9045.3011016,3860.67% 大買/鉅額交易
2020/08/032345.913746.4245.85-1416,611-0.08%
2020/07/314746.341547.0347.203216,5890.19%
2020/07/302746.314046.4446.25-1316,571-0.08%
2020/07/295746.952246.8046.203516,7630.21%
2020/07/289746.594146.1646.005616,8800.33%
2020/07/2715547.734548.5747.9511016,8310.65% 大買/鉅額交易
2020/07/2413649.053149.2848.5510516,8430.62% 大買/鉅額交易
2020/07/2316751.4151352.9950.90-34616,970-2.04% 大買/大賣/鉅額交易
2020/07/2256351.8810050.6352.3046316,6772.78% 大買/鉅額交易
2020/07/213848.416148.4948.30-2316,103-0.14%
2020/07/201646.68646.9346.901015,7160.06%
2020/07/177747.006446.8946.451315,6720.08%
2020/07/166646.483146.8747.453515,4880.23%
2020/07/151847.195246.5645.20-3415,185-0.22%
2020/07/144045.003145.1245.00914,3890.06%
2020/07/137043.1112343.9645.40-5314,459-0.37% 大賣/
2020/07/109043.4520144.4442.00-11114,131-0.79% 大賣/鉅額交易
2020/07/098042.99343.2043.157713,2940.58%
2020/07/081841.5011142.6842.60-9312,977-0.72% 大賣/
2020/07/074341.08241.0040.604112,5670.33%
2020/07/0600.001241.3241.35-1212,500-0.10%
2020/07/033040.92140.7040.852912,4770.23%
2020/07/029642.334543.3341.855112,4720.41%
2020/07/018242.384442.6842.453812,2660.31%
2020/06/303041.153141.4441.75-112,036-0.01%
2020/06/29540.32540.8240.75011,9800.00%
2020/06/24740.9600.0040.95711,9690.06%
2020/06/2300.00141.7041.25-111,948-0.01%
2020/06/2200.002142.4441.25-2111,901-0.18%
2020/06/192341.733241.9341.35-911,909-0.08%
2020/06/18141.40141.5041.40011,9700.00%
2020/06/1700.00440.7540.95-412,031-0.03%
2020/06/16240.55240.7040.70012,0870.00%
2020/06/15839.431439.7639.40-612,332-0.05%
2020/06/121138.66239.1039.30912,4630.07%
2020/06/114041.3500.0039.754012,5880.32%
2020/06/10741.70341.4041.70412,5410.03%
2020/06/09941.283642.1441.00-2712,650-0.21%
2020/06/08141.00241.2040.85-112,472-0.01%
2020/06/0500.00640.8040.90-612,897-0.05%
2020/06/041041.49540.9540.85513,0670.04%
2020/06/03442.06842.0142.10-413,037-0.03%
2020/06/02541.363541.7541.70-3012,930-0.23%
2020/06/01640.24740.3840.55-112,683-0.01%
2020/05/29238.3800.0039.95212,4750.02%
2020/05/282139.193838.6938.60-1712,399-0.14%
2020/05/271737.831237.9237.60512,1130.04%
2020/05/261037.923138.2937.90-2112,229-0.17%
2020/05/251036.741437.2337.55-412,468-0.03%
2020/05/223538.08238.4337.353312,4020.27%
2020/05/21239.351038.5239.50-812,280-0.07%
2020/05/20637.34537.6537.80112,2070.01%
2020/05/19737.30137.5037.20612,1930.05%
2020/05/181737.141736.9636.95012,1570.00%
2020/05/151738.792538.9438.40-812,003-0.07%
2020/05/14539.704039.2539.15-3511,890-0.29%
2020/05/13140.551040.5540.55-911,850-0.08%
2020/05/126140.9700.0040.556112,0610.51%
2020/05/1100.00241.0340.85-212,049-0.02%
2020/05/085242.254940.8040.70311,9210.03%
2020/05/0700.00841.8441.95-811,597-0.07%
2020/05/062541.722141.4941.50411,5460.03%
2020/05/055242.322042.1242.003211,4850.28%
2020/05/04641.85141.7041.80511,2590.04%
2020/04/302140.931140.8140.801011,0250.09%
2020/04/29440.582040.3540.30-1610,904-0.15%
2020/04/287639.645039.7739.752610,7840.24%
2020/04/2700.004638.3938.65-4610,366-0.44%
2020/04/244737.53337.2237.304410,0920.44%
2020/04/231137.06237.3036.6099,9000.09%
2020/04/22336.13137.1536.9529,7170.02%
2020/04/21836.38636.7335.7029,5260.02%
2020/04/20936.47837.3137.5019,2730.01%
2020/04/1700.00836.0035.25-89,003-0.09%
2020/04/161135.541134.9835.1008,8060.00%
2020/04/15333.32233.1033.7518,3570.01%
2020/04/1400.00232.4032.60-28,259-0.02%
2020/04/13332.13732.1932.10-48,284-0.05%
2020/04/10332.081131.9432.15-88,352-0.10%
2020/04/09431.811332.3331.75-98,484-0.11%
2020/04/081032.15232.1832.5088,9490.09%
2020/04/07332.55532.9532.80-28,900-0.02%
2020/04/0600.00430.8031.30-48,739-0.05%
2020/03/31530.00530.0530.1508,8060.00%
2020/03/30229.00129.8029.9518,8080.01%
2020/03/27329.55930.1129.00-68,801-0.07%
2020/03/26729.561129.5330.10-48,744-0.05%
2020/03/24529.10229.0529.1038,5760.03%
2020/03/232328.551028.2028.55138,4100.15%
2020/03/20228.00428.1528.40-28,459-0.02%
2020/03/19225.85228.0025.8508,5130.00%
2020/03/18328.32328.4027.5008,2370.00%
2020/03/17127.50127.7027.0008,0570.00%
2020/03/16530.62130.6528.7547,8500.05%
2020/03/131229.00129.5030.20117,7050.14%
2020/03/12132.302232.5732.20-217,463-0.28%
2020/03/111535.491735.8034.50-27,255-0.03%
2020/03/10635.001034.9035.15-46,764-0.06%
2020/03/09233.133933.7032.45-376,540-0.57%
2020/03/0600.00134.1534.45-16,403-0.02%
2020/03/051934.161933.9634.1006,3830.00%
2020/03/04132.8000.0032.9516,3170.02%
2020/03/03333.5000.0033.0036,2950.05%
2020/03/0200.00632.8032.55-66,250-0.10%
2020/02/27433.75135.2533.0036,2020.05%
2020/02/266035.02435.0834.80566,0500.93%
2020/02/2500.00333.0033.60-35,733-0.05%
2020/02/21133.80234.5033.80-15,650-0.02%
2020/02/20334.601734.5534.45-145,563-0.25%
2020/02/19334.8300.0034.7535,5570.05%
2020/02/1800.00134.5534.80-15,584-0.02%
2020/02/17134.60334.7334.55-25,624-0.04%
2020/02/14135.2000.0034.9515,6130.02%
2020/02/13334.98435.4535.00-15,576-0.02%
2020/02/1200.00234.0033.80-25,354-0.04%
2020/02/11533.5000.0033.5555,3580.09%
2020/02/10233.10332.3333.20-15,433-0.02%
2020/02/06333.7500.0034.0035,5020.05%
2020/02/05333.401133.5133.75-85,462-0.15%
2020/02/04433.39433.5334.0005,4620.00%
2020/02/03232.35731.9632.45-55,470-0.09%
2020/01/31534.54134.4534.1545,3870.07%
2020/01/3000.00236.3536.00-25,441-0.04%
2020/01/1600.00140.1540.00-15,792-0.02%
2020/01/15139.851040.0040.00-95,982-0.15%
2020/01/14140.051040.1040.10-96,268-0.14%
2020/01/13239.7500.0039.7026,3120.03%
2020/01/1000.00139.2039.15-16,470-0.02%
2020/01/0900.00239.6039.40-26,519-0.03%
2020/01/08239.83139.5039.2016,7250.01%
2020/01/0300.00141.3541.25-17,078-0.01%
2020/01/0268143.9968443.1542.75-37,238-0.04% 大買/大賣/
2019/12/30341.15141.0041.0027,4510.03%
2019/12/261842.249142.2642.00-737,832-0.93%
2019/12/25241.90341.8041.70-17,730-0.01%
2019/12/24141.5000.0041.6517,8830.01%
2019/12/20341.25641.2641.15-37,907-0.04%
2019/12/1700.00641.1740.50-68,126-0.07%
2019/12/1600.00539.8041.00-58,033-0.06%
2019/12/132039.341039.2039.20107,9810.13%
2019/12/12239.90140.0539.9018,3140.01%
2019/12/11540.0200.0040.0058,3930.06%
2019/12/10240.3500.0040.1028,4770.02%
2019/12/09240.25440.1940.30-28,590-0.02%
2019/12/05939.4400.0039.4098,7620.10%
2019/12/02539.10539.0039.0009,2580.00%
2019/11/29640.01540.5539.6519,3500.01%
2019/11/27239.952240.0039.90-209,802-0.20%
2019/11/26140.25139.9539.9509,9480.00%
2019/11/25140.30540.2140.05-410,174-0.04%
2019/11/2200.00140.0539.70-110,423-0.01%
2019/11/20340.1000.0040.15310,9870.03%
2019/11/19240.8000.0040.75211,8400.02%
2019/11/18540.8400.0040.50512,2190.04%
2019/11/1500.00640.7840.95-612,525-0.05%
2019/11/14639.80140.0040.10512,6770.04%
2019/11/11740.6500.0040.40713,8300.05%
2019/11/08740.56541.4541.55214,4300.01%
2019/11/07741.15741.0941.05014,9410.00%
2019/11/06642.12142.9042.00515,6310.03%
2019/11/05142.751342.5842.75-1215,919-0.08%
2019/11/01540.80541.5541.55016,2600.00%
2019/10/311342.2400.0041.701316,5960.08%
2019/10/291342.374542.6741.95-3217,608-0.18%
2019/10/28543.1000.0043.10518,3390.03%
2019/10/25843.82344.0343.35518,7740.03%
2019/10/24643.184043.4344.10-3418,821-0.18%
2019/10/233543.29343.4743.003219,2900.17%
2019/10/224543.792243.8743.702320,3320.11%
2019/10/21543.10243.0043.15320,9610.01%
2019/10/18143.35143.5043.30021,0700.00%
2019/10/17543.06543.0643.05021,1100.00%
2019/10/161343.091243.5642.75121,2090.00%
2019/10/15743.511743.5542.65-1021,148-0.05%
2019/10/141243.231143.8042.90121,1850.00%
2019/10/09342.45142.4542.65221,2760.01%
2019/10/082142.83742.6642.401421,4020.07%
2019/10/072443.332743.6842.45-321,383-0.01%
2019/10/044041.854041.9041.85020,9790.00%
2019/10/031641.031641.2241.90021,0150.00%
2019/10/0200.001440.5641.10-1421,005-0.07%
2019/10/01338.92538.9039.00-221,123-0.01%
2019/09/271238.611538.1538.00-321,298-0.01%
2019/09/26639.9300.0039.40621,4220.03%
2019/09/25540.5000.0040.55521,9200.02%
2019/09/241041.201641.9741.10-622,596-0.03%
2019/09/2300.00841.4041.45-822,695-0.04%
2019/09/201241.742141.3341.45-922,956-0.04%
2019/09/19540.9300.0040.80523,4020.02%
2019/09/172740.903341.6840.70-623,761-0.03%
2019/09/16242.85142.8042.55123,9130.00%
2019/09/12442.85242.7042.85224,5200.01%
2019/09/112442.54242.5042.452225,6110.09%
2019/09/09543.213843.2042.65-3325,965-0.13%
2019/09/06243.25642.8243.25-425,997-0.02%
2019/09/052542.3800.0042.302525,9030.10%
2019/09/04241.5500.0042.15225,9490.01%
2019/09/03641.70341.3041.30326,3330.01%
2019/09/02241.501041.7042.45-826,674-0.03%
2019/08/301842.041642.9042.20226,5520.01%
2019/08/291143.16443.1843.05726,3570.03%
2019/08/282342.982043.3642.90326,2890.01%
2019/08/271744.61443.9543.701326,1510.05%
2019/08/26144.10544.0244.00-426,124-0.02%
2019/08/23945.24744.9644.90226,0660.01%
2019/08/2212145.2012345.6444.85-225,859-0.01% 大買/大賣/
2019/08/215943.967443.4744.55-1525,391-0.06%
2019/08/203344.342043.7342.801325,3100.05%
2019/08/191844.18643.9643.551225,3540.05%
2019/08/1646544.0046143.6243.45425,5430.02% 大買/大賣/
2019/08/152442.961242.8542.901225,5300.05%
2019/08/142344.0292244.8043.75-89925,824-3.48% 大賣/鉅額交易
2019/08/1399043.6210443.4943.7088625,7973.43% 大買/大賣/鉅額交易
2019/08/12642.8045842.6042.40-45225,834-1.75% 大賣/鉅額交易
2019/08/0847842.153342.0942.3044525,6571.73% 大買/鉅額交易
2019/08/071039.682539.6939.20-1525,226-0.06%
2019/08/06638.22338.5039.05325,3450.01%
2019/08/054239.10738.7638.903525,3070.14%
2019/08/028039.586840.0139.101225,5150.05%
2019/08/012040.1461939.9440.80-59925,667-2.33% 大賣/鉅額交易
2019/07/311,03840.301940.3140.601,01925,5403.99% 大買/鉅額交易
2019/07/303442.8740741.0040.95-37325,754-1.45% 大賣/鉅額交易
2019/07/297146.458645.7245.45-1525,319-0.06%
2019/07/261945.44345.5745.301625,4420.06%
2019/07/256145.7955947.1045.70-49825,583-1.95% 大賣/鉅額交易
2019/07/2463746.4888144.4146.90-24425,527-0.96% 大買/大賣/鉅額交易
2019/07/2383543.559244.2943.2074324,5423.03% 大買/鉅額交易
2019/07/2200.00541.0041.40-523,868-0.02%
2019/07/192640.302640.6040.25023,8850.00%
2019/07/183739.951240.2639.852523,9600.10%
2019/07/17740.563140.6340.80-2424,172-0.10%
2019/07/162841.211841.5441.051024,2730.04%
2019/07/15541.57741.8741.90-225,003-0.01%
2019/07/123941.073341.0741.00625,0900.02%
2019/07/112841.322640.7741.45225,4980.01%
2019/07/10340.37240.5340.80125,6610.00%
2019/07/091439.871339.4939.90126,2400.00%
2019/07/081239.931040.3040.20226,7960.01%
2019/07/051040.551041.0040.55026,8780.00%
2019/07/042441.232041.0441.15426,6710.01%
2019/07/03441.2826242.4041.00-25826,902-0.96% 大賣/鉅額交易
2019/07/0224842.8052742.8042.80-27926,904-1.04% 大買/大賣/鉅額交易
2019/07/0153441.694841.7642.2548626,4991.83% 大買/鉅額交易
2019/06/28139.00238.7038.45-126,4400.00%
2019/06/274238.482238.6838.502026,3820.08%
2019/06/264838.195837.8938.95-1026,184-0.04%
2019/06/253838.582838.9338.101025,6920.04%
2019/06/244238.194038.2338.90225,4660.01%
2019/06/211838.181538.7738.00325,4490.01%
2019/06/2013338.8943838.3439.00-30525,223-1.21% 大買/大賣/鉅額交易
2019/06/1971938.4243537.9337.9028425,1801.13% 大買/大賣/鉅額交易
2019/06/182035.371636.1035.35424,9820.02%
2019/06/17235.15235.1535.60024,6470.00%
2019/06/1400.00135.4535.10-124,7350.00%
2019/06/1300.00435.8335.95-424,689-0.02%
2019/06/121035.68335.4035.55724,7710.03%
2019/06/11636.5614.335.5736.15-8.324,897-0.03%
2019/06/102035.281435.1335.90624,4380.02%
2019/06/05532.93233.0532.30324,1250.01%
2019/06/0400.00132.6032.45-124,1820.00%
2019/06/0300.00132.9532.70-124,3030.00%
2019/05/31633.50233.6333.60424,4200.02%
2019/05/30232.55232.6332.55024,4530.00%
2019/05/2900.00331.9832.30-324,765-0.01%
2019/05/284532.624033.4032.60525,1410.02%
2019/05/27131.50231.7332.50-125,1700.00%
2019/05/240.332.35734.0532.20-6.725,386-0.03%
2019/05/23232.80132.7032.95125,0660.00%
2019/05/223134.851934.5634.251224,7790.05%
2019/05/21834.89735.0435.60124,5180.00%
2019/05/202234.851835.3834.35424,0240.02%
2019/05/174037.301138.8936.002923,6910.12%
2019/05/163340.932241.5539.701123,1490.05%
2019/05/151642.362642.4841.95-1022,880-0.04%
2019/05/141341.121541.6342.50-222,821-0.01%
2019/05/13540.10640.6340.10-122,7110.00%
2019/05/10340.531040.4240.80-722,735-0.03%
2019/05/091741.54642.0140.001122,4330.05%
2019/05/08842.132642.3842.65-1821,888-0.08%
2019/05/073043.66545.7242.852521,5200.12%
2019/05/061844.34544.1744.401320,7710.06%
2019/05/031344.022044.2944.05-720,311-0.03%
2019/05/02842.7655442.4242.85-54619,694-2.77% 大賣/鉅額交易
2019/04/3056742.532241.7242.8054519,4252.81% 大買/鉅額交易
2019/04/29639.192939.3740.00-2318,879-0.12%
2019/04/26240.25239.8839.80018,6210.00%
2019/04/252041.202640.4841.20-618,384-0.03%
2019/04/242041.061741.1240.70318,2130.02%
2019/04/233240.00940.6740.302317,9680.13%
2019/04/22941.762141.8141.75-1217,814-0.07%
2019/04/197642.185044.0142.002617,6470.15%
2019/04/181042.841542.5942.80-516,714-0.03%
2019/04/172043.311543.4143.25516,3380.03%
2019/04/16840.8666842.3041.50-66015,775-4.18% 大賣/鉅額交易
2019/04/1567742.741842.3142.9065915,3164.30% 大買/鉅額交易
2019/04/121038.562339.2639.15-1314,558-0.09%
2019/04/11437.261037.0237.00-613,796-0.04%
2019/04/10236.5500.0035.80213,5780.01%
2019/04/091737.57936.9436.00813,4590.06%
2019/04/08636.44836.6436.70-213,052-0.02%
2019/04/032535.871135.9035.701412,7920.11%
2019/04/0294636.9592936.2335.501712,8190.13% 大買/大賣/
2019/04/01134.50234.8534.95-112,422-0.01%
2019/03/29534.20534.4234.20012,3500.00%
2019/03/281033.502134.0534.55-1112,263-0.09%
2019/03/27234.85535.2034.65-312,117-0.02%
2019/03/2600.00434.4534.40-412,030-0.03%
2019/03/25235.501035.0135.20-811,929-0.07%
2019/03/22935.851,00836.1935.20-99911,773-8.49% 大賣/鉅額交易
2019/03/211,02335.515635.4236.4596711,1878.64% 大買/鉅額交易
2019/03/20232.95233.1833.15010,2210.00%
2019/03/192433.242233.1832.60210,1310.02%
2019/03/18732.4400.0032.8079,9590.07%
2019/03/151932.51532.5032.00149,9580.14%
2019/03/142433.311733.7233.3579,7690.07%
2019/03/13532.25332.6032.9029,4970.02%
2019/03/12432.50233.5032.3529,4300.02%
2019/03/113032.103032.5032.7509,2470.00%
2019/03/082132.522132.3932.4009,3050.00%
2019/03/07832.84531.8831.7039,2120.03%
2019/03/06932.871032.8432.55-19,038-0.01%
2019/03/05532.862233.1432.50-178,940-0.19%
2019/03/04834.631034.5634.60-28,668-0.02%
2019/02/278933.346333.4633.65268,2080.32%
2019/02/26232.9880833.1732.65-8067,623-10.57% 大賣/鉅額交易
2019/02/2581032.581831.9832.607927,16011.06% 大買/鉅額交易
2019/02/2200.00229.7829.65-26,641-0.03%
2019/02/20230.4000.0029.8526,5260.03%
2019/02/1900.00530.0530.10-56,514-0.08%
2019/02/18230.202329.9730.35-216,402-0.33%
2019/02/15129.05728.9628.95-66,161-0.10%
2019/02/13529.10828.8129.10-35,835-0.05%
2019/02/124427.644828.0227.70-45,516-0.07%
2019/02/11126.00726.6626.95-65,120-0.12%
2019/01/30725.31125.0525.0564,8250.12%
2019/01/28424.75124.8024.8034,6750.06%
2019/01/23125.2000.0025.3514,5490.02%
2019/01/22825.8500.0025.2084,5700.18%
2019/01/15425.70225.9525.7024,3310.05%
2019/01/14126.00326.2526.20-24,274-0.05%
2019/01/09125.2000.0025.6013,9000.03%
2019/01/0700.00125.1025.10-13,713-0.03%
2018/12/24126.15125.9026.3003,3060.00%
2018/12/19124.7000.0024.2513,0530.03%
2018/12/1800.001024.4024.30-103,002-0.33%
2018/12/1200.00224.3324.25-22,699-0.07%
2018/12/10123.9500.0024.5512,6280.04%
2018/12/0700.00123.9024.40-12,518-0.04%
2018/12/06122.901123.9523.35-102,449-0.41%
2018/12/0500.00124.2024.50-12,391-0.04%
2018/12/04224.6800.0024.3522,3680.08%
2018/12/031024.80125.2024.9092,3410.38%
2018/11/30123.15122.8523.2502,1900.00%
2018/11/28122.6000.0022.5012,0590.05%
2018/11/19322.37122.4522.8022,4280.08%
2018/11/1600.00121.9021.90-12,370-0.04%
2018/11/081021.4500.0021.30102,3410.43%
2018/11/07121.4500.0021.4012,3530.04%
2018/11/0500.001221.3021.20-122,519-0.48%
2018/11/021221.7500.0021.40122,5490.47%
2018/11/0100.00121.5021.55-12,552-0.04%
2018/10/31120.9000.0021.2012,5430.04%
2018/10/19121.2500.0021.2012,7140.04%
2018/10/17222.2000.0022.3522,7030.07%
2018/10/12122.20322.3022.45-22,691-0.07%
2018/10/11222.95323.1022.95-12,724-0.04%
2018/10/09225.00326.2025.45-12,708-0.04%
2018/10/08325.9000.0026.1532,6310.11%
2018/10/05427.0800.0026.5042,6170.15%
2018/10/04227.4800.0027.2522,5920.08%
2018/10/03327.7000.0027.5532,5910.12%
2018/10/01127.8500.0028.0512,5910.04%
2018/09/2800.00527.2527.25-52,561-0.20%
2018/09/27126.60226.7526.75-12,543-0.04%
2018/09/26127.95127.9527.9502,4810.00%
2018/09/25127.9000.0027.9012,4470.04%
2018/09/2000.00327.7527.75-32,410-0.12%
2018/09/12127.6000.0027.6012,4850.04%
2018/09/10227.0800.0027.0522,6870.07%
2018/09/07128.00328.3027.70-22,691-0.07%
2018/09/04428.6400.0028.8542,8350.14%
2018/09/035029.374028.6028.60102,8750.35%
2018/08/31128.70828.8829.25-72,797-0.25%
2018/08/29128.2000.0028.4012,7010.04%
2018/08/13127.5500.0027.7013,2680.03%
2018/08/10729.1100.0029.1573,2060.22%
2018/08/0700.00528.7528.75-53,101-0.16%
2018/08/01129.7000.0029.3013,2000.03%
2018/07/30228.4800.0028.5023,1740.06%
2018/07/2400.001027.2527.65-103,049-0.33%
2018/07/191127.931128.1027.7503,0560.00%
2018/07/181528.33328.2328.25123,0680.39%
2018/07/1700.00127.9027.90-13,004-0.03%
2018/07/16127.7500.0027.7012,9830.03%
2018/07/13127.8500.0028.0012,9960.03%
2018/07/1200.00127.6027.60-12,998-0.03%
2018/07/11127.3000.0027.2513,0140.03%
2018/07/10527.81327.8227.7023,0140.07%
2018/07/09327.1700.0027.5532,9690.10%
2018/07/0600.00127.0027.00-12,981-0.03%
2018/07/05227.7500.0027.4022,9650.07%
2018/06/27229.10128.6528.6513,0230.03%
2018/06/22129.75129.8029.8002,9940.00%
2018/06/21229.53529.8230.35-32,983-0.10%
2018/06/1900.00230.2030.20-22,875-0.07%
2018/06/15230.85130.6530.6512,8810.03%
2018/06/14130.8000.0030.6012,8730.03%
2018/06/1200.00531.1731.35-52,876-0.17%
2018/06/081231.981031.6531.6522,8110.07%
2018/06/07631.30131.3531.3552,6780.19%
2018/06/06131.4500.0031.4012,6400.04%
2018/06/05131.30131.2031.2002,6280.00%
2018/06/041231.761032.0531.6522,5490.08%
2018/06/01229.101530.3130.30-132,257-0.58%
2018/05/3100.00128.8528.85-12,139-0.05%
2018/05/30328.5800.0028.9032,1510.14%
2018/05/2900.001228.9328.75-122,157-0.56%
2018/05/281129.501129.3029.2502,1680.00%
2018/05/25529.45729.5429.50-22,242-0.09%
2018/05/2400.00229.1029.10-22,234-0.09%
2018/05/232029.0300.0028.85202,3520.85%
2018/05/22528.89229.1029.2532,3520.13%
2018/05/21128.70129.1529.1502,3240.00%
2018/05/15228.0000.0027.6022,3850.08%
2018/05/1400.00427.8327.95-42,503-0.16%
2018/05/11527.8600.0027.7552,5180.20%
2018/05/10128.40228.6028.50-12,502-0.04%
2018/05/07427.66827.8528.00-42,537-0.16%
2018/04/3000.00227.0527.05-22,888-0.07%
2018/04/1900.00128.0028.00-13,007-0.03%
2018/04/17228.3500.0027.7023,1120.06%
2018/04/0900.00229.1528.85-23,713-0.05%
2018/03/302529.599530.2229.90-704,279-1.64%
2018/03/2600.00229.1529.10-24,586-0.04%
2018/03/231229.2500.0029.00124,6710.26%
2018/03/22230.6000.0030.3024,8280.04%
2018/03/2000.00330.2530.20-34,910-0.06%
2018/03/1600.00330.6530.25-35,265-0.06%
2018/03/1500.00530.8530.80-55,355-0.09%
2018/03/141030.6500.0030.70105,5000.18%
2018/03/1200.001029.9529.80-105,707-0.18%
2018/03/09529.8000.0029.8055,9950.08%
2018/02/2600.002029.0829.25-2010,582-0.19%
2018/02/232030.16129.5029.701911,1420.17%
2018/02/2100.00327.8728.10-311,123-0.03%
2018/02/12226.90127.0526.90111,1210.01%
2018/02/09325.92226.2526.60111,1700.01%
2018/02/0700.00428.0527.65-411,184-0.04%
2018/02/061328.181527.1727.00-211,193-0.02%
2018/02/05629.63329.7029.85311,1120.03%
2018/02/02130.3000.0030.30111,1300.01%
2018/02/01730.8200.0030.55711,1930.06%
2018/01/3100.00130.9530.95-111,212-0.01%
2018/01/30130.5000.0030.20111,2130.01%
2018/01/266131.617132.1131.60-1011,299-0.09%
2018/01/25131.2500.0031.00111,1070.01%
2018/01/24230.701030.8530.85-811,031-0.07%
2018/01/171030.8000.0030.601011,5730.09%
2018/01/15131.0000.0031.00111,5920.01%
2018/01/12330.75130.6530.65211,6000.02%
2018/01/11129.75629.8029.90-511,760-0.04%
2018/01/09131.4500.0031.30111,7980.01%
2018/01/08531.1200.0031.00511,8020.04%
2018/01/03233.3000.0032.55211,6610.02%
2018/01/02333.503633.3433.50-3311,490-0.29%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－15時前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章