• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171191.5000.00194.5011,8800.05%
2024/12/161195.0016.2197.73192.00-15.21,856-0.82%
2024/12/1300.001196.00195.00-11,798-0.06%
2024/12/1200.000.2198.50194.50-0.21,778-0.01%
2024/12/112193.507195.43195.00-51,757-0.28%
2024/12/092193.0000.00193.0021,7350.12%
2024/11/2800.001187.00188.50-11,742-0.06%
2024/11/270.2191.001190.00187.50-0.81,741-0.05%
2024/11/261192.5000.00192.5011,7340.06%
2024/11/211188.0000.00186.5011,8230.05%
2024/11/202184.752182.50182.5001,8420.00%
2024/11/1900.002186.00185.50-21,833-0.11%
2024/11/186.2185.8100.00183.006.21,8330.34%
2024/11/143188.0000.00187.0031,8720.16%
2024/11/133188.0000.00188.5031,9010.16%
2024/11/125190.5000.00188.0051,9250.26%
2024/11/083.2193.411193.50193.002.21,9640.11%
2024/11/0700.006198.08200.50-62,092-0.29%
2024/11/051191.0000.00192.5012,2210.05%
2024/11/041192.5000.00193.0012,2870.04%
2024/11/011191.0000.00193.0012,3350.04%
2024/10/292192.5000.00192.5022,3830.08%
2024/10/2800.001200.50199.50-12,396-0.04%
2024/10/251192.5000.00195.0012,3880.04%
2024/10/241193.5000.00192.5012,4060.04%
2024/10/081191.5000.00192.0012,9420.03%
2024/10/044193.2500.00191.5043,0780.13%
2024/10/012196.5000.00193.0023,0720.07%
2024/09/302198.5000.00196.5023,0910.06%
2024/09/271200.5000.00200.0013,1560.03%
2024/09/2300.001202.50201.50-13,199-0.03%
2024/09/2000.0010199.70196.50-103,197-0.31%
2024/09/1900.002199.00197.00-23,211-0.06%
2024/09/1800.002195.50194.50-23,238-0.06%
2024/09/132194.5000.00194.5023,4480.06%
2024/09/1200.001197.00196.00-13,486-0.03%
2024/09/111191.0000.00190.5013,5070.03%
2024/09/107193.8600.00191.5073,5140.20%
2024/09/0900.001196.50196.50-13,522-0.03%
2024/09/055198.102196.50198.5033,6170.08%
2024/09/0400.004200.88198.00-43,693-0.11%
2024/09/0300.001208.50209.00-13,750-0.03%
2024/09/024210.004207.50208.0003,8340.00%
2024/08/2900.002204.00207.00-24,029-0.05%
2024/08/281205.501206.50206.5004,1740.00%
2024/08/234202.0028.1205.71209.00-24.14,505-0.53%
2024/08/2200.001199.50199.00-14,563-0.02%
2024/08/202197.5000.00197.0024,6410.04%
2024/08/145192.303192.67193.5024,9170.04%
2024/08/134193.5000.00193.5044,9660.08%
2024/08/122195.002194.50194.5004,9740.00%
2024/08/0910.1195.221192.50189.009.14,9960.18%
2024/08/0800.001196.00196.50-14,856-0.02%
2024/08/071195.001194.00194.0004,9120.00%
2024/08/061177.503177.33179.00-25,046-0.04%
2024/08/056182.674179.00177.5025,3280.04%
2024/08/023199.336198.92197.00-35,571-0.05%
2024/08/0100.001206.50206.50-15,567-0.02%
2024/07/312198.0000.00198.5025,5790.04%
2024/07/3011198.1400.00201.00115,5620.20%
2024/07/291202.502208.25201.50-15,543-0.02%
2024/07/265203.2000.00204.0055,5440.09%
2024/07/2300.005213.70212.50-55,526-0.09%
2024/07/221203.5000.00204.5015,4990.02%
2024/07/1900.003.1208.16208.50-3.15,474-0.06%
2024/07/183204.1700.00207.0035,4920.05%
2024/07/1600.002213.25216.00-25,495-0.04%
2024/07/154205.7500.00205.5045,4850.07%
2024/07/126210.5000.00208.0065,4940.11%
2024/07/115213.302.1216.40213.002.95,4780.05%
2024/07/101209.003212.83213.50-25,498-0.04%
2024/07/094213.0000.00212.0045,4910.07%
2024/07/088.1216.632217.00215.006.15,4580.11%
2024/07/0500.000.1222.50225.00-0.15,4240.00%
2024/07/0400.003.1222.13223.00-3.15,414-0.06%
2024/07/032.1215.861219.00216.001.15,3760.02%
2024/07/022216.0000.00215.0025,3220.04%
2024/06/2700.003219.33218.50-35,318-0.06%
2024/06/260.1222.0000.00222.000.15,3290.00%
2024/06/253215.001.1219.23222.001.95,3290.04%
2024/06/240.1222.501222.50222.00-0.95,354-0.02%
2024/06/211221.508225.06226.00-75,410-0.13%
2024/06/2017.1224.2717221.94222.000.15,3590.00%
2024/06/192.2214.0900.00214.002.25,3610.04%
2024/06/1400.001213.00212.50-15,655-0.02%
2024/06/072211.001213.00214.5015,8360.02%
2024/06/0600.002216.00216.00-25,790-0.03%
2024/06/0500.005218.60216.50-55,790-0.09%
2024/06/041217.505.1220.10220.50-4.15,886-0.07%
2024/06/037.1216.906217.17218.501.16,0270.02%
2024/05/304210.751212.00210.0035,9200.05%
2024/05/293212.001216.50211.0025,8970.03%
2024/05/283212.5000.00211.0035,9290.05%
2024/05/274221.2512221.79218.00-85,862-0.14%
2024/05/2400.002223.00224.00-25,851-0.03%
2024/05/2311219.592220.75220.5095,8350.15%
2024/05/2200.004219.00219.00-45,840-0.07%
2024/05/216223.002226.00220.0045,9250.07%
2024/05/201222.5000.00226.0015,8990.02%
2024/05/176223.002224.75225.5045,8530.07%
2024/05/161218.5000.00218.5015,8350.02%
2024/05/152220.501220.00218.0016,0420.02%
2024/05/141219.506220.00220.00-56,153-0.08%
2024/05/1314218.6811219.45217.0036,1780.05%
2024/05/109227.892228.00225.0076,1030.11%
2024/05/0910231.5576.1232.58238.00-66.15,988-1.10%
2024/05/0826225.9228.1224.34226.50-2.15,682-0.04%
2024/05/071203.501206.00206.0005,4520.00%
2024/05/0600.004199.00201.50-45,430-0.07%
2024/04/302198.5000.00197.5025,3770.04%
2024/04/291196.0000.00197.5015,3890.02%
2024/04/251192.501194.00192.5005,4790.00%
2024/04/232.1188.0000.00187.002.15,6340.04%
2024/04/183192.5000.00198.0035,5500.05%
2024/04/172193.5000.00192.5025,5270.04%
2024/04/162192.5000.00191.0025,5320.04%
2024/04/123201.6700.00200.5035,5250.05%
2024/04/115202.601202.50201.5045,5920.07%
2024/04/101205.0000.00205.0015,6000.02%
2024/04/0800.001213.00211.00-15,643-0.02%
2024/04/021213.5000.00212.5015,6620.02%
2024/04/012203.5000.00205.5025,6500.04%
2024/03/277203.3600.00206.5075,6820.12%
2024/03/265207.201212.50205.5045,6460.07%
2024/03/252216.2500.00215.5025,5830.04%
2024/03/2200.002218.75218.00-25,616-0.04%
2024/03/211213.0000.00213.0015,5880.02%
2024/03/2000.003215.67213.50-35,601-0.05%
2024/03/192.1219.883220.17214.00-0.95,603-0.02%
2024/03/1800.006216.92218.50-65,593-0.11%
2024/03/151205.502207.25205.00-15,509-0.02%
2024/03/144203.252204.25202.0025,4910.04%
2024/03/138204.0000.00205.0085,4770.15%
2024/03/1216207.5911208.55209.0055,4140.09%
2024/03/116206.8300.00207.0065,4360.11%
2024/03/084216.382218.50212.5025,3890.04%
2024/03/071.1212.1810221.10219.50-8.95,254-0.17%
2024/03/066214.336216.75217.0005,0240.00%
2024/03/052207.5000.00213.5024,9620.04%
2024/03/041210.0000.00211.5014,9320.02%
2024/03/014209.5000.00207.5044,9100.08%
2024/02/292207.0000.00208.0024,8350.04%
2024/02/274213.503209.00210.5014,7940.02%
2024/02/262215.006216.17216.50-44,784-0.08%
2024/02/2328216.5024214.00214.0044,7930.08%
2024/02/2224221.9024219.79219.5004,7440.00%
2024/02/219219.782221.00219.0074,7040.15%
2024/02/209224.394.1225.84225.504.94,6690.10%
2024/02/195220.309220.56223.00-44,649-0.09%
2024/02/168229.316231.42225.0024,6900.04%
2024/02/1511217.8624.1210.55223.00-13.14,523-0.29%
2024/02/052202.006.3204.91203.00-4.34,523-0.09%
2024/02/023198.000.1197.00198.5034,7120.06%
2024/02/010.1192.501193.00194.00-14,738-0.02%
2024/01/311188.502189.25187.50-14,709-0.02%
2024/01/251181.0000.00179.5014,8150.02%
2024/01/242184.002184.00182.0004,8360.00%
2024/01/232183.503183.00184.00-14,884-0.02%
2024/01/222181.0000.00179.5024,8670.04%
2024/01/192174.7500.00176.5024,8760.04%
2024/01/184178.0000.00177.0044,8390.08%
2024/01/1713.1184.575185.30181.008.14,8800.16%
2024/01/1100.001188.50191.00-14,934-0.02%
2024/01/101190.0000.00190.0015,0850.02%
2024/01/082.1188.4500.00186.002.15,3120.04%
2024/01/053190.5000.00189.0035,3840.06%
2024/01/0300.000.3193.81191.50-0.35,4040.00%
2024/01/022194.501195.00192.0015,4440.02%
2023/12/2912.3195.482195.00195.0010.35,5550.19%
2023/12/2800.001191.50190.00-15,587-0.02%
2023/12/252193.503193.83194.50-15,930-0.02%
2023/12/195203.0000.00198.5056,0950.08%
2023/12/141209.501203.50209.5006,3970.00%
2023/12/131204.5012205.79208.50-116,398-0.17%
2023/12/121199.003198.67198.00-26,527-0.03%
2023/12/1110198.2514193.64193.50-46,675-0.06%
2023/12/0813200.6900.00201.00136,8970.19%
2023/12/075199.0016199.47198.00-116,918-0.16%
2023/12/0600.002199.75199.00-26,974-0.03%
2023/12/053196.674198.25199.00-17,015-0.01%
2023/12/043196.832196.75197.5017,0690.01%
2023/12/015191.006192.75193.50-17,265-0.01%
2023/11/308190.257191.64193.0017,5600.01%
2023/11/2817183.945186.00185.00127,8150.15%
2023/11/2710189.5012182.75182.50-27,918-0.03%
2023/11/2415189.5015189.50189.0008,0910.00%
2023/11/222194.0000.00193.5028,4030.02%
2023/11/1600.000.1197.50196.50-0.19,1870.00%
2023/11/1400.002198.75200.50-29,497-0.02%
2023/11/135198.605200.20197.5009,7890.00%
2023/11/102191.006194.67196.00-49,855-0.04%
2023/11/091185.001187.00186.5009,9240.00%
2023/11/070.2180.0000.00180.000.210,4410.00%
2023/10/311167.002169.75165.00-112,402-0.01%
2023/10/271175.501173.50173.50013,0900.00%
2023/10/251176.501176.50175.50013,7750.00%
2023/10/241168.501172.00172.00013,7970.00%
2023/10/231165.001165.00164.50013,9880.00%
2023/10/191168.0000.00169.50114,7410.01%
2023/10/1800.001170.00169.50-115,044-0.01%
2023/10/176177.0000.00176.00615,0970.04%
2023/10/161181.0000.00180.00115,0460.01%
2023/10/137.5187.816188.17187.001.514,9010.01%
2023/10/120.1192.505196.00193.50-4.914,821-0.03%
2023/10/110.5195.4000.00193.000.514,7880.00%
2023/10/060.3198.0000.00195.500.314,8280.00%
2023/10/052.8201.142200.00199.500.814,8110.01%
2023/10/040.7204.6440204.63206.50-39.314,707-0.27%
2023/10/034.3208.203207.67206.501.314,6670.01%
2023/10/0220210.2515211.00211.50514,5420.03%
2023/09/2742195.932195.50196.504014,2810.28%
2023/09/224192.504192.00192.50014,1960.00%
2023/09/218196.2516193.09192.00-814,100-0.06%
2023/09/205208.408205.44204.50-313,896-0.02%
2023/09/192213.5018212.28212.00-1613,775-0.12%
2023/09/188208.313207.17206.00513,6140.04%
2023/09/155211.0022.2208.05211.50-17.213,522-0.13%
2023/09/1413.4201.3612203.58204.001.413,2870.01%
2023/09/1322200.9514200.96203.00813,0990.06%
2023/09/129.3194.779194.50194.000.312,8850.00%
2023/09/113.8193.1830197.00195.00-26.212,850-0.20%
2023/09/0830200.6730198.00198.00012,8070.00%
2023/09/0726.1197.759199.28199.5017.112,7510.13%
2023/09/068198.5614.1200.00198.00-6.112,690-0.05%
2023/09/0524.6193.6826194.38195.00-1.412,461-0.01%
2023/09/046187.0800.00186.00612,1690.05%
2023/09/013185.501185.50184.00212,0540.02%
2023/08/312185.002.1185.96189.00-0.111,8990.00%
2023/08/3014187.3610187.55185.50411,7900.03%
2023/08/299192.396192.00191.00311,6290.03%
2023/08/284192.507190.14194.50-311,478-0.03%
2023/08/254194.501197.00193.50311,4610.03%
2023/08/2418196.693200.33197.001511,4940.13%
2023/08/238190.0627189.46189.50-1911,374-0.17%
2023/08/228184.384.2185.33184.003.811,1350.03%
2023/08/219184.943185.00185.00611,0030.05%
2023/08/1821.2181.8116179.66180.505.210,8550.05%
2023/08/1723182.3050.4184.08188.50-27.410,670-0.26%
2023/08/1610.3176.515.3174.86179.50510,4470.05%
2023/08/155178.905.3178.69176.50-0.310,3020.00%
2023/08/143.3175.003173.67170.000.39,9640.00%
2023/08/1121177.8326172.50177.00-59,747-0.05%
2023/08/1021175.3611.3173.31173.009.89,3170.10%
2023/08/0919.5184.1416179.78178.503.58,8420.04%
2023/08/084169.634168.88171.5008,0150.00%
2023/08/074162.501164.50162.0037,6240.04%
2023/08/046152.331156.00157.0057,4170.07%
2023/08/0217158.358163.44155.5097,1790.13%
2023/08/013158.6720159.18158.50-176,713-0.25%
2023/07/3125166.3422169.57169.0036,3900.05%
2023/07/2818155.3310151.15158.0085,9530.13%
2023/07/2710151.0020146.75146.50-105,569-0.18%
2023/07/267150.717147.57147.5005,4010.00%
2023/07/2510.1149.9111146.23150.00-0.95,096-0.02%
2023/07/248140.3115140.13144.00-74,546-0.15%
2023/07/2123128.5415128.30131.0084,2950.19%
2023/07/2036128.1734126.91129.0023,9390.05%
2023/07/135116.509117.78116.50-43,622-0.11%
2023/07/123123.3350123.66123.00-473,469-1.35%
2023/07/1100.0053123.54123.50-533,419-1.55%
2023/07/1000.0056125.45124.50-563,374-1.66%
2023/07/0500.001126.00125.00-13,290-0.03%
2023/07/045123.005125.00125.0003,2650.00%
2023/07/031124.506124.92124.00-53,233-0.15%
2023/06/303122.003123.00123.5003,1880.00%
2023/06/291122.0000.00121.5013,1440.03%
2023/06/271119.502119.00119.50-13,118-0.03%
2023/06/261119.5000.00119.5013,0960.03%
2023/06/212123.5000.00122.5023,0690.07%
2023/06/142121.7500.00122.0022,8880.07%
2023/06/136124.1700.00124.0062,8590.21%
2023/06/122123.5000.00125.0022,8120.07%
2023/06/0800.004126.00126.00-42,769-0.14%
2023/06/075127.402127.50127.0032,7600.11%
2023/06/062123.2500.00125.5022,7000.07%
2023/06/051124.501125.50125.0002,6700.00%
2023/06/0121127.5013128.19129.0082,5650.31%
2023/05/3100.001128.50128.50-12,475-0.04%
2023/05/301127.5019126.21127.00-182,352-0.77%
2023/05/299124.448125.13125.5012,1410.05%
2023/05/261.1118.3200.00117.001.11,9280.06%
2023/05/2412122.5800.00122.50121,7770.68%
2023/05/234124.7500.00125.0041,7340.23%
2023/05/191121.002122.00122.00-11,458-0.07%
2023/05/112106.002106.75107.0001,3240.00%
2023/05/1012111.291109.50109.50111,2960.85%
2023/05/0200.001116.50117.00-11,389-0.07%
2023/04/261112.0000.00113.5011,3720.07%
2023/04/1900.001117.50118.00-11,243-0.08%
2023/04/180.4115.0000.00116.000.41,2410.03%
2023/03/0300.001105.50106.00-11,326-0.08%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/231102.502102.50103.00-11,287-0.08%
2023/02/031103.503103.00103.00-21,390-0.14%
2023/02/0100.000.1102.50101.00-0.11,341-0.01%
2023/01/30299.3000.0099.0021,3730.15%
2023/01/0900.001098.9099.60-101,460-0.68%
2022/12/20193.3000.0093.5011,4220.07%
2022/12/1400.00598.4098.40-51,343-0.37%
2022/11/161094.6600.0094.60101,3990.71%
2022/11/1100.00194.6094.50-11,352-0.07%
2022/11/10193.6000.0093.3011,3390.07%
2022/11/0400.00190.9090.80-11,322-0.08%
2022/11/02290.8000.0092.4021,3110.15%
2022/10/31188.4000.0089.2011,2980.08%
2022/10/0700.00193.5093.30-11,104-0.09%
2022/09/07198.1000.0097.8011,1150.09%
2022/08/0200.00199.70101.00-11,193-0.08%
2022/07/26199.40199.7099.0001,1720.00%
2022/07/211100.5000.00101.0011,1650.09%
2022/07/20198.4000.0098.1011,1700.09%
2022/07/0800.001104.50105.00-11,047-0.10%
2022/07/071101.0000.00101.0011,0400.10%
2022/07/0500.007104.50105.50-71,001-0.70%
2022/07/012109.5000.00104.5029970.20%
2022/06/3000.001109.00111.50-1976-0.10%
2022/06/2900.001112.00111.50-1956-0.10%
2022/06/281115.5000.00115.5019390.11%
2022/06/0900.001117.50117.50-1879-0.11%
2022/06/081117.0000.00117.0018790.11%
2022/05/2500.001116.50116.00-1886-0.11%
2022/05/131117.001118.00117.5008880.00%
2022/05/112119.2500.00119.0028890.22%
2022/04/1100.000.4127.00126.00-0.4912-0.04%
2022/03/241132.5000.00134.5019160.11%
2022/03/166128.5800.00129.0068960.67%
2022/03/081126.000.1127.00127.000.99300.10%
2022/02/231128.5000.00128.5019510.11%
2022/02/221128.0000.00128.0019670.10%
2022/02/211130.0000.00129.0019740.10%
2022/02/111126.0000.00127.0019810.10%
2022/02/0700.001126.00128.00-1961-0.10%
2022/01/2100.001128.50127.50-1923-0.11%
2022/01/1900.007127.50127.50-7906-0.77%
2022/01/1800.001128.50128.00-1899-0.11%
2022/01/171126.0000.00126.0018850.11%
2022/01/041123.5000.00123.5019440.11%
2021/12/3000.0023123.72124.50-23952-2.41%
2021/12/2900.001123.50123.50-1954-0.10%
2021/12/2800.001123.50124.00-1975-0.10%
2021/12/151122.0000.00122.0019760.10%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/071120.0000.00122.0019580.10%
2021/12/061122.0000.00122.0019320.11%
2021/11/2600.001121.50121.00-1895-0.11%
2021/11/2500.001120.00119.00-1880-0.11%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/2200.001122.50122.50-1855-0.12%
2021/11/1900.001120.50121.50-1846-0.12%
2021/11/1810119.0000.00120.00108421.19%
2021/11/161117.0000.00118.0018400.12%
2021/11/1200.009116.50116.00-9870-1.03%
2021/11/107114.1400.00114.0079110.77%
2021/11/095115.702116.50116.0039230.32%
2021/11/0800.006117.58119.00-6919-0.65%
2021/11/055116.0000.00116.0059410.53%
2021/11/043116.676116.83117.00-31,005-0.30%
2021/11/031116.0000.00116.0011,0110.10%
2021/11/024115.8800.00115.5041,0150.39%
2021/11/011118.0000.00117.0011,0340.10%
2021/10/2510117.0000.00117.00101,1980.83%
2021/10/222118.009116.50118.00-71,211-0.58%
2021/10/1910113.0000.00113.50101,1880.84%
2021/10/0710113.0011.2114.00113.00-1.21,338-0.09%
2021/10/0600.0011111.50111.50-111,454-0.76%
2021/10/0500.006111.58110.50-61,516-0.40%
2021/10/0410114.0025114.00113.50-151,544-0.97%
2021/09/3025110.5000.00111.50251,5631.60%
2021/09/290.1112.5015112.00111.00-14.91,575-0.95%
2021/09/2811114.5000.00115.00111,5760.70%
2021/09/2720116.5000.00117.00201,6031.25%
2021/09/1300.001117.00116.50-11,721-0.06%
2021/09/0100.001117.00116.50-11,878-0.05%
2021/08/3124114.921116.00114.50231,8921.22%
2021/08/2627113.7800.00114.50271,9281.40%
2021/08/2410113.103113.00113.0071,9280.36%
2021/08/2300.001113.00113.50-11,924-0.05%
2021/08/2000.0014111.79112.00-141,925-0.73%
2021/08/1900.0016110.94110.00-161,922-0.83%
2021/08/187108.646109.58112.0011,9390.05%
2021/08/173109.832111.00109.5011,9200.05%
2021/08/161110.002111.00111.00-11,891-0.05%
2021/08/1314112.463111.50111.00111,8910.58%
2021/08/1213114.583114.67114.50101,9020.53%
2021/08/1100.002116.25116.00-21,908-0.10%
2021/08/1024118.0411117.50116.00131,9380.67%
2021/08/092121.007121.57121.50-51,907-0.26%
2021/08/069121.443122.00121.5061,9390.31%
2021/08/051121.506122.67123.00-51,998-0.25%
2021/08/048121.502122.00121.0062,0260.30%
2021/08/0300.005122.30121.50-52,051-0.24%
2021/08/0200.002122.25121.50-22,070-0.10%
2021/07/3012120.0036121.58120.00-242,081-1.15%
2021/07/2932121.5812122.33121.50202,0180.99%
2021/07/2816122.5326123.31123.00-102,008-0.50%
2021/07/276123.5811124.64124.50-52,031-0.25%
2021/07/2610123.758124.81123.5022,0340.10%
2021/07/231122.0015122.50122.50-142,012-0.70%
2021/07/2210120.007121.29120.5032,0060.15%
2021/07/215118.808120.88119.50-32,008-0.15%
2021/07/207120.219120.06120.00-21,985-0.10%
2021/07/196121.5000.00122.0061,9670.30%
2021/07/1617123.536124.58123.50111,9610.56%
2021/07/1510124.305124.70124.5051,9380.26%
2021/07/147124.578125.38124.50-11,939-0.05%
2021/07/1328.2124.385124.90124.5023.21,9241.21%
2021/07/1200.003138.17137.50-31,816-0.17%
2021/07/096137.3300.00137.0061,7670.34%
2021/07/081137.501138.50138.5001,7600.00%
2021/07/072138.0000.00138.0021,7580.11%
2021/07/063135.673136.67138.0001,7570.00%
2021/07/0200.001135.50135.50-11,761-0.06%
2021/07/012134.0000.00133.5021,7420.11%
2021/06/301134.001135.00135.0001,7470.00%
2021/06/2400.001134.00132.50-11,761-0.06%
2021/06/2300.001131.50129.00-11,748-0.06%
2021/06/2100.001129.50129.00-11,714-0.06%
2021/06/101127.5000.00127.5011,8480.05%
2021/06/080.1127.001128.50127.00-0.91,868-0.05%
2021/06/073127.001128.00127.0021,9210.10%
2021/06/034127.754129.00128.5002,0230.00%
2021/06/0100.001130.00130.00-12,165-0.05%
2021/05/3100.002126.50128.50-22,235-0.09%
2021/05/272125.504126.00125.00-22,506-0.08%
2021/05/264125.1300.00124.5042,6410.15%
2021/05/2100.003127.00127.00-32,637-0.11%
2021/05/202126.002128.00126.5002,6500.00%
2021/05/192125.502128.00126.0002,6200.00%
2021/05/183126.331127.00127.5022,6200.08%
2021/05/172121.5029122.79127.00-272,610-1.03%
2021/05/1300.0015123.00123.00-152,592-0.58%
2021/05/103131.0000.00130.0032,5010.12%
2021/05/051135.0000.00134.0012,5710.04%
2021/04/2900.004139.50139.00-42,626-0.15%
2021/04/2700.002140.75138.50-22,670-0.07%
2021/04/2600.007140.36140.00-72,699-0.26%
2021/04/2200.0037139.50138.00-372,785-1.33%
2021/04/213139.1714139.96139.50-112,804-0.39%
2021/04/206140.179140.67140.50-32,807-0.11%
2021/04/191137.501139.00139.0002,7930.00%
2021/04/161139.001140.00139.0002,7940.00%
2021/04/153137.172138.00137.0012,7900.04%
2021/04/140.2137.0000.00137.000.22,8000.01%
2021/04/133139.8300.00139.5032,7950.11%
2021/04/0800.001142.50143.00-12,763-0.04%
2021/04/0620142.0000.00141.50202,7190.74%
2021/04/010.2140.0000.00141.000.22,6970.01%
2021/03/312140.501141.50140.5012,6970.04%
2021/03/302141.5015141.27142.00-132,698-0.48%
2021/03/298139.692140.25140.0062,6750.22%
2021/03/263.2138.682138.50138.501.22,6630.04%
2021/03/235139.3000.00139.0052,6490.19%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/194140.6315141.83143.00-112,624-0.42%
2021/03/188139.947139.14140.5012,6040.04%
2021/03/176135.502138.00135.5042,5660.16%
2021/03/166135.5000.00135.5062,5260.24%
2021/03/154135.751135.00135.0032,5420.12%
2021/03/108135.751135.00135.0072,4630.28%
2021/03/093134.6700.00135.0032,4450.12%
2021/03/0848139.6500.00137.50482,3992.00%
2021/03/0553139.7452142.42140.0012,3430.04%
2021/03/0415139.175140.00140.50102,2830.44%
2021/03/0362139.4020142.75139.00422,2121.90%
2021/03/025145.50156143.72140.00-1512,111-7.15% 大賣/鉅額交易
2021/02/2614136.6136137.86138.50-221,946-1.13%
2021/02/243133.0000.00131.5031,8220.16%
2021/02/2326133.2700.00133.00261,8231.43%
2021/02/2224134.941136.00136.00231,8111.27%
2021/02/196132.172133.50134.0041,7970.22%
2021/02/1800.001133.50134.00-11,811-0.06%
2021/02/172133.502136.00132.0001,8110.00%
2021/02/043128.335130.00127.00-21,821-0.11%
2021/02/033127.0000.00125.5031,8370.16%
2021/02/0200.001130.00129.00-11,842-0.05%
2021/02/013128.8300.00129.0031,8290.16%
2021/01/292130.7500.00128.5021,8240.11%
2021/01/284131.381132.50131.5031,7870.17%
2021/01/271134.004134.00135.00-31,738-0.17%
2021/01/263131.331134.50131.0021,6830.12%
2021/01/254130.753133.00131.5011,6410.06%
2021/01/2200.001133.00131.50-11,612-0.06%
2021/01/2100.001129.50130.50-11,588-0.06%
2021/01/203127.672130.00127.0011,5750.06%
2021/01/183124.173126.83129.5001,5210.00%
2021/01/152124.503127.17127.00-11,470-0.07%
2021/01/1400.003125.33126.00-31,458-0.21%
2021/01/1300.003125.17124.00-31,426-0.21%
2021/01/122123.502124.00122.5001,4230.00%
2021/01/111124.005123.50124.50-41,433-0.28%
2021/01/084122.7500.00123.0041,4360.28%
2021/01/0700.003123.33123.50-31,450-0.21%
2021/01/052121.004121.13121.50-21,416-0.14%
2021/01/041118.002121.00121.50-11,432-0.07%
2020/12/291119.0000.00118.5011,5040.07%
2020/12/241118.0000.00117.0011,5300.07%
2020/12/231118.0000.00118.0011,5200.07%
2020/12/221119.001120.50118.0001,5500.00%
2020/12/211119.0000.00120.0011,5740.06%
2020/12/1700.001122.00121.50-11,569-0.06%
2020/12/153123.8300.00122.5031,5650.19%
2020/12/141125.505125.50125.50-41,554-0.26%
2020/12/102122.751122.00122.5011,5300.07%
2020/12/091124.502125.25124.50-11,519-0.07%
2020/12/071120.5000.00120.5011,5090.07%
2020/12/021121.501121.50121.5001,5350.00%
2020/12/012123.0000.00123.0021,5290.13%
2020/11/302122.5000.00122.5021,5450.13%
2020/11/2700.003123.17123.50-31,517-0.20%
2020/11/253122.0000.00122.0031,5580.19%
2020/11/2400.002.5123.00122.50-2.51,563-0.16%
2020/11/173121.0000.00119.0031,5920.19%
2020/11/161121.501122.50121.5001,6230.00%
2020/11/132118.751120.50119.0011,6400.06%
2020/11/122121.751124.00120.0011,6510.06%
2020/11/1100.002123.00122.50-21,641-0.12%
2020/11/1000.002120.50119.00-21,595-0.13%
2020/11/0510116.0000.00117.50101,7220.58%
2020/10/3000.000.5113.50113.50-0.51,972-0.03%
2020/10/291117.5000.00117.5011,9890.05%
2020/10/2800.002119.25118.50-22,032-0.10%
2020/10/2610117.0000.00117.00102,1470.47%
2020/10/2200.001119.50119.50-12,203-0.05%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/10/1610118.0000.00117.00102,2610.44%
2020/10/1500.001117.00119.00-12,319-0.04%
2020/10/121116.001115.50115.5002,4930.00%
2020/10/0800.001117.50117.00-12,507-0.04%
2020/10/0710112.0000.00112.50102,4850.40%
2020/09/2800.001112.00111.50-12,844-0.04%
2020/09/251110.5000.00110.0012,9480.03%
2020/09/2400.001114.00112.50-12,957-0.03%
2020/09/2100.004113.50113.50-43,062-0.13%
2020/09/1500.001115.00114.50-13,538-0.03%
2020/09/144112.751113.50113.0033,6820.08%
2020/09/091112.0000.00112.0013,8180.03%
2020/09/081114.503113.33113.00-23,804-0.05%
2020/09/0400.001114.00116.00-13,866-0.03%
2020/09/028115.941118.00115.0073,9300.18%
2020/09/011115.002115.75115.50-13,950-0.03%
2020/08/3100.001116.00116.00-13,977-0.03%
2020/08/2600.001118.00117.50-14,173-0.02%
2020/08/241116.501118.50117.5004,2630.00%
2020/08/202114.5000.00115.0024,2730.05%
2020/08/181121.0000.00121.0014,2930.02%
2020/08/172123.0000.00123.0024,3080.05%
2020/08/1400.001122.00122.50-14,341-0.02%
2020/08/121120.5000.00120.5014,3700.02%
2020/08/1100.005121.40122.00-54,332-0.12%
2020/08/101125.5000.00125.5014,2780.02%
2020/08/071128.501131.50129.5004,2620.00%
2020/08/061128.502130.00129.50-14,254-0.02%
2020/08/053128.3300.00129.0034,2570.07%
2020/07/311125.0000.00127.0014,4590.02%
2020/07/3000.003121.00123.50-34,398-0.07%
2020/07/291118.503119.50119.50-24,367-0.05%
2020/07/282118.751123.50119.0014,3640.02%
2020/07/244119.253123.50120.0014,3910.02%
2020/07/234122.0000.00121.5044,3640.09%
2020/07/2162124.5000.00124.00624,3011.44%
2020/07/2063121.3500.00123.50634,2391.49%
2020/07/161115.0000.00116.5014,0970.02%
2020/07/1500.001115.50115.50-14,086-0.02%
2020/07/1400.001116.50116.50-14,094-0.02%
2020/07/1000.001118.50118.00-14,081-0.02%
2020/07/0900.002124.50122.50-24,062-0.05%
2020/07/081123.5000.00123.5014,0260.02%
2020/07/076125.7500.00122.5063,9670.15%
2020/07/0600.002138.50141.00-23,792-0.05%
2020/07/021134.0000.00134.0013,7300.03%
2020/07/0100.002132.50132.00-23,703-0.05%
2020/06/3000.001131.00131.00-13,691-0.03%
2020/06/2300.001131.50129.50-13,522-0.03%
2020/06/193133.504136.00134.50-13,361-0.03%
2020/06/182129.7500.00132.5023,2320.06%
2020/06/1600.001122.50123.00-13,136-0.03%
2020/06/081126.003125.17125.50-23,083-0.06%
2020/06/051118.501122.00122.5003,0450.00%
2020/06/0200.001120.50120.00-12,870-0.03%
2020/06/011119.0000.00119.5012,8070.04%
2020/05/2800.001116.00113.50-12,739-0.04%
2020/05/261115.0000.00114.0012,7470.04%
2020/05/2000.001108.50109.00-12,581-0.04%
2020/05/121113.0000.00112.5012,4440.04%
2020/05/1100.002115.00112.00-22,468-0.08%
2020/05/08347116.27344115.43115.0032,3850.13% 大買/大賣/
2020/05/061108.0000.00107.0012,1730.05%
2020/05/0400.001105.00104.00-12,175-0.05%
2020/04/301108.001106.50106.5002,1800.00%
2020/04/291104.001105.00104.0002,1720.00%
2020/04/201106.0000.00106.0012,2040.05%
2020/04/1600.001103.00102.50-12,171-0.05%
2020/04/0600.00195.6095.90-12,085-0.05%
2020/03/31197.2000.0095.0012,0340.05%
2020/03/3000.00196.0094.70-11,997-0.05%
2020/03/27198.40241101.3497.00-2401,978-12.13% 大賣/鉅額交易
2020/03/2624497.72197.5099.502431,91712.67% 大買/鉅額交易
2020/03/2500.00189.9092.00-11,852-0.05%
2020/03/24281.50282.0583.7001,8410.00%
2020/03/17189.3000.0086.8011,7990.06%
2020/03/111109.0000.00108.5011,6940.06%
2020/03/0300.002113.25113.50-21,740-0.11%
2020/03/021109.0000.00106.5011,7290.06%
2020/02/131120.502120.50119.00-12,131-0.05%
2020/02/121122.501117.50120.5002,3900.00%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/061116.501116.00117.5002,6360.00%
2020/02/051116.5000.00115.5012,6270.04%
2020/01/302115.5025115.70115.50-232,607-0.88%
2020/01/1600.002124.50124.00-22,564-0.08%
2020/01/142124.5000.00124.0022,5740.08%
2020/01/133122.671123.50123.5022,5690.08%
2020/01/107121.0700.00122.0072,5810.27%
2020/01/092121.5000.00122.5022,5640.08%
2020/01/071119.0000.00119.5012,5660.04%
2020/01/061123.0000.00123.0012,5680.04%
2020/01/034127.7500.00126.0042,5630.16%
2020/01/027128.5000.00128.5072,5300.28%
2019/12/2300.002126.75126.50-22,654-0.08%
2019/12/1000.001124.00124.00-12,783-0.04%
2019/12/091127.001126.00126.0002,7930.00%
2019/12/061128.501127.00126.0002,8250.00%
2019/12/0400.001123.00125.00-12,825-0.04%
2019/12/031122.501124.00122.5002,8180.00%
2019/11/284130.632131.00127.5022,7810.07%
2019/11/272131.0000.00132.5022,7560.07%
2019/11/221131.0000.00129.0012,7170.04%
2019/11/2100.002128.00131.50-22,715-0.07%
2019/11/201132.5000.00129.5012,7240.04%
2019/11/191130.501132.50133.0002,7020.00%
2019/11/182134.504132.38132.00-22,698-0.07%
2019/11/154130.751129.50129.5032,6770.11%
2019/11/143127.504127.88129.50-12,661-0.04%
2019/11/132132.252134.00134.5002,6120.00%
2019/11/122138.252136.75134.0002,5760.00%
2019/11/115136.20485139.05137.00-4802,508-19.13% 大賣/鉅額交易
2019/11/08486131.667131.86133.004792,28420.97% 大買/鉅額交易
2019/11/0700.002120.00121.00-22,090-0.10%
2019/11/054120.6300.00121.5042,0930.19%
2019/11/011116.0000.00115.0012,0180.05%
2019/10/3100.002117.50118.00-22,003-0.10%
2019/10/301114.501114.50114.0001,9630.00%
2019/10/291112.5000.00112.5011,9480.05%
2019/10/2200.001113.00113.00-11,948-0.05%
2019/10/1600.001110.50109.00-11,920-0.05%
2019/10/091109.0000.00108.5011,9060.05%
2019/10/0800.002110.75111.00-21,936-0.10%
2019/10/023109.0000.00109.0031,9970.15%
2019/09/273111.6700.00111.5031,9420.15%
2019/09/165117.006118.83118.50-12,097-0.05%
2019/09/121115.009114.22118.00-82,098-0.38%
2019/09/1110112.002112.00112.0082,0580.39%
2019/09/102112.002113.00112.0002,0530.00%
2019/09/031112.5000.00112.5011,9970.05%
2019/09/0200.0020112.50113.50-202,003-1.00%
2019/08/3020114.5000.00113.50202,0200.99%
2019/08/2700.0020115.00115.00-202,068-0.97%
2019/08/2300.000.1113.00113.00-0.12,189-0.01%
2019/08/2200.001115.50115.50-12,182-0.05%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/1510111.0010113.50113.0002,1120.00%
2019/08/141113.0034112.93112.00-332,077-1.59%
2019/08/1320107.2534107.87109.50-141,996-0.70%
2019/08/1261105.0842105.64105.50191,9480.97%
2019/07/301102.002104.00101.50-12,010-0.05%
2019/07/292105.5000.00104.5022,0310.10%
2019/07/2300.001107.50106.00-12,049-0.05%
2019/07/221105.0000.00105.0012,0550.05%
2019/07/1200.002110.00108.00-22,153-0.09%
2019/07/1100.002106.00106.50-22,120-0.09%
2019/07/105103.5000.00103.0052,1080.24%
2019/07/093104.8300.00104.0032,1060.14%
2019/07/0800.001112.00112.00-12,101-0.05%
2019/07/0400.001110.00110.00-12,114-0.05%
2019/07/031110.0000.00110.0012,1260.05%
2019/06/2800.001110.00110.00-12,172-0.05%
2019/06/2700.001110.00109.50-12,166-0.05%
2019/06/2600.003108.83109.50-32,151-0.14%
2019/06/2500.003107.83107.00-32,109-0.14%
2019/06/2451108.0000.00107.00512,0982.43%
2019/06/211105.502105.75106.50-12,153-0.05%
2019/06/1900.001102.00102.50-12,092-0.05%
2019/06/11199.00398.3098.60-22,302-0.09%
2019/06/06197.0000.0096.5012,3530.04%
2019/06/03397.9000.0098.0032,3660.13%
2019/05/3100.002102.50100.50-22,381-0.08%
2019/05/3000.001101.00101.50-12,397-0.04%
2019/05/29194.9000.0095.7012,4200.04%
2019/05/1000.00394.9093.70-32,782-0.11%
2019/04/30297.8000.0098.9022,6390.08%
2019/04/1500.001102.50103.00-12,479-0.04%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/111101.0000.00100.5012,4300.04%
2019/04/1000.001102.50103.50-12,399-0.04%
2019/04/082101.5000.00102.0022,3700.08%
2019/04/0300.001101.00100.00-12,352-0.04%
2019/04/021102.0000.00101.0012,3150.04%
2019/04/0100.00199.9099.60-12,260-0.04%
2019/03/263102.332103.75101.0012,2090.05%
2019/03/2500.00199.9099.80-12,133-0.05%
2019/03/22198.50298.9599.50-12,092-0.05%
2019/03/2000.00197.6097.90-12,055-0.05%
2019/03/19199.30697.8397.30-52,082-0.24%
2019/03/18299.5000.0098.0022,0780.10%
2019/03/1500.00498.4598.50-42,014-0.20%
2019/03/14496.2800.0097.3041,9370.21%
2019/03/1300.00194.9094.70-11,894-0.05%
2019/03/12195.00195.1094.9001,8670.00%
2019/03/11194.4000.0094.1011,8430.05%
2019/03/08195.5000.0095.0011,8570.05%
2019/03/07195.2000.0095.0011,8590.05%
2019/03/05195.40195.3095.7001,8150.00%
2019/03/0400.00197.0096.70-11,747-0.06%
2019/02/2700.00193.6094.30-11,654-0.06%
2019/02/26190.40189.6090.3001,4740.00%
2019/02/251388.001588.2589.30-21,424-0.14%
2019/02/22386.2700.0084.6031,3600.22%
2019/02/15285.25285.9085.0001,3660.00%
2019/01/2500.00183.5083.90-11,492-0.07%
2019/01/22184.4000.0083.7011,5170.07%
2019/01/1600.00182.7082.80-11,567-0.06%
2019/01/14180.9000.0079.9011,6190.06%
2018/12/26179.2000.0078.2011,9140.05%
2018/12/1900.00179.7080.00-12,101-0.05%
2018/12/18179.3000.0079.3012,0930.05%
2018/12/04185.50185.2085.5002,0880.00%
2018/12/03185.7000.0085.7012,1230.05%
2018/11/28382.40381.9382.8002,0850.00%
2018/11/26581.6000.0081.6052,0820.24%
2018/11/1900.00582.7881.80-52,121-0.24%
2018/11/16282.201382.5881.80-112,188-0.50%
2018/11/15380.50281.4081.9012,2490.04%
2018/11/0900.00281.3580.50-22,201-0.09%
2018/11/07377.50378.5378.8002,1460.00%
2018/11/06380.00375.3076.2002,1900.00%
2018/11/0100.00476.6076.50-42,426-0.16%
2018/10/29472.5000.0072.3042,4990.16%
2018/10/24274.50274.8074.7002,5660.00%
2018/10/191571.091071.8071.5052,4900.20%
2018/10/18173.0000.0073.0012,4340.04%
2018/10/161075.0600.0074.60102,4440.41%
2018/10/15275.0000.0074.6022,4640.08%
2018/10/12171.70472.4573.50-32,440-0.12%
2018/10/11272.8500.0072.2022,4050.08%
2018/10/08179.6000.0080.1012,5120.04%
2018/10/05280.1500.0080.0022,5500.08%
2018/10/0300.00183.8082.30-12,545-0.04%
2018/10/01183.7000.0084.4012,5530.04%
2018/09/27383.13483.7084.40-12,544-0.04%
2018/09/26383.73184.2083.6022,5220.08%
2018/09/20688.52687.0787.1002,4680.00%
2018/09/1200.00188.3087.60-12,599-0.04%
2018/08/2700.00194.2094.30-12,755-0.04%
2018/08/23695.38595.7095.6012,7220.04%
2018/08/2100.00391.3791.10-32,586-0.12%
2018/08/2000.00289.5590.20-22,617-0.08%
2018/08/1300.00191.9091.80-12,655-0.04%
2018/08/10192.70192.0092.8002,6190.00%
2018/08/092489.962689.9390.60-22,542-0.08%
2018/08/08191.00689.8589.50-52,557-0.20%
2018/08/07588.20289.8088.0032,4680.12%
2018/08/06290.001688.8189.20-142,460-0.57%
2018/08/031087.8500.0087.90102,4660.41%
2018/08/0200.00186.8086.10-12,457-0.04%
2018/08/01688.2300.0088.2062,4850.24%
2018/07/30183.1000.0083.1012,3810.04%
2018/07/1800.00181.5081.50-12,462-0.04%
2018/07/17279.30180.2079.0012,4630.04%
2018/07/16183.801485.4885.50-132,377-0.55%
2018/07/12282.701082.7082.40-82,265-0.35%
2018/07/10283.0000.0082.2022,2400.09%
2018/07/0900.001481.4882.60-142,234-0.63%
2018/07/061379.07378.6378.50102,2230.45%
2018/07/05180.6000.0080.0012,2130.05%
2018/06/27183.10284.2084.10-12,186-0.05%
2018/06/26281.8000.0082.3022,1770.09%
2018/06/25282.5000.0082.5022,1620.09%
2018/06/2200.00184.1084.20-12,167-0.05%
2018/06/20186.4000.0086.2012,1220.05%
2018/06/19289.00289.3089.0002,0790.00%
2018/06/15391.27390.9390.4002,0460.00%
2018/06/121088.502788.8288.20-171,980-0.86%
2018/06/1100.00888.3087.80-81,935-0.41%
2018/06/073587.1600.0086.60351,9151.83%
2018/06/06187.6000.0087.5011,8730.05%
2018/05/31585.0000.0084.8051,8530.27%
2018/05/30585.0000.0085.0051,8650.27%
2018/05/24285.0000.0084.8022,0150.10%
2018/05/2200.004884.4085.30-481,997-2.40%
2018/05/21482.3500.0082.3041,9750.20%
2018/05/18182.5000.0082.5011,9550.05%
2018/05/164383.8700.0083.20431,9092.25%
2018/05/11287.8000.0086.0021,8440.11%
2018/05/09390.9300.0090.4031,8250.16%
2018/04/27185.0000.0084.8011,7720.06%
2018/04/1800.00195.0094.00-11,734-0.06%
2018/04/13197.5000.0096.9011,7300.06%
2018/04/03195.0000.0096.8011,6940.06%
2018/03/061101.5000.00102.0011,6810.06%
2018/03/0200.001103.50104.00-11,652-0.06%
2018/03/0100.001105.00103.50-11,613-0.06%
2018/02/09188.7000.0089.9011,3900.07%
2018/01/30296.4000.0096.0021,4110.14%
2018/01/2400.001103.00103.00-11,390-0.07%
2018/01/2200.002103.50105.00-21,375-0.15%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/163101.832103.50103.0011,4740.07%
2018/01/1500.00198.1098.50-11,426-0.07%
2018/01/11195.0000.0095.0011,4300.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章