華晶科 (3059)-兆豐-城中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.50	0	0.00	38.95	1	6,450	0.02%
2024/04/22	0	0.00	3	36.90	36.40	-3	6,264	-0.05%
2024/04/19	3	37.10	4	37.03	37.35	-1	6,234	-0.02%
2024/04/18	2	38.15	0	0.00	38.35	2	6,169	0.03%
2024/04/17	3	39.18	2	39.43	38.85	1	6,116	0.02%
2024/04/16	4	39.34	5	38.10	38.20	-1	6,052	-0.02%
2024/04/15	9	41.09	17	41.92	40.80	-8	5,861	-0.14%
2024/04/12	1	40.90	15	40.82	41.00	-14	5,497	-0.25%
2024/04/11	10	40.05	5	40.12	39.90	5	5,308	0.09%
2024/04/10	10	41.39	15	40.86	41.20	-5	5,181	-0.10%
2024/04/09	3	39.28	9	39.63	38.85	-6	4,761	-0.13%
2024/04/08	9	39.76	8	39.80	40.05	1	4,682	0.02%
2024/04/03	1	37.85	5	37.90	37.75	-4	4,277	-0.09%
2024/04/02	0	0.00	3	38.70	38.55	-3	4,216	-0.07%
2024/04/01	4	38.75	2	37.70	38.80	2	4,059	0.05%
2024/03/29	0	0.00	5	36.00	35.95	-5	3,804	-0.13%
2024/03/28	5	36.50	0	0.00	36.30	5	3,782	0.13%
2024/03/26	2	37.20	0.5	37.70	36.25	1.5	3,686	0.04%
2024/03/25	7.5	39.43	2	39.28	38.70	5.5	3,401	0.16%
2024/03/22	0	0.00	5	35.40	36.15	-5	2,694	-0.19%
2024/03/21	1	34.90	5.5	34.96	35.15	-4.5	2,590	-0.17%
2024/03/20	4	34.40	4	35.09	35.55	0	2,564	0.00%
2024/03/19	17	34.71	15.5	34.66	34.75	1.5	2,453	0.06%
2024/03/15	0	0.00	0	33.75	33.15	0	2,407	0.00%
2024/03/14	3	33.20	0	0.00	33.25	3	2,513	0.12%
2024/03/12	1	34.00	2	34.00	34.10	-1	2,735	-0.04%
2024/03/08	3	33.87	0	0.00	33.60	3	2,799	0.11%
2024/03/07	0	0.00	1	34.25	34.00	-1	2,861	-0.03%
2024/03/05	0	0.00	1	34.85	35.00	-1	3,067	-0.03%
2024/03/04	1	35.25	1	35.30	35.20	0	3,113	0.00%
2024/03/01	11	34.93	11	34.92	34.85	0	3,152	0.00%
2024/02/26	3.1	35.11	0	0.00	35.15	3.1	3,785	0.08%
2024/02/23	1.1	34.97	1	35.10	34.90	0.1	4,309	0.00%
2024/02/20	1	35.75	0	0.00	35.65	1	5,366	0.02%
2024/02/19	1	36.50	1	36.30	36.45	0	5,440	0.00%
2024/02/16	0	0.00	1.2	36.09	36.45	-1.2	5,473	-0.02%
2024/02/15	1	35.40	0	0.00	35.25	1	5,490	0.02%
2024/01/29	0.1	37.90	0	0.00	37.40	0.1	5,413	0.00%
2024/01/24	0.1	37.80	3.1	37.25	37.25	-3	5,273	-0.06%
2024/01/23	1	37.80	6	37.95	37.65	-5	5,189	-0.10%
2024/01/22	2	35.78	2	36.10	36.30	0	4,889	0.00%
2024/01/19	4	34.63	2	34.75	35.30	2	4,931	0.04%
2024/01/17	1.1	35.23	1	35.75	35.20	0.1	4,917	0.00%
2024/01/12	2	34.55	1	34.41	34.30	1	4,855	0.02%
2024/01/11	1	34.75	0.1	35.45	34.85	0.9	4,935	0.02%
2024/01/08	1	36.90	33	36.32	36.05	-32	4,910	-0.65%
2024/01/04	2	37.60	0	0.00	37.15	2	4,965	0.04%
2024/01/03	1	37.60	0	0.00	37.60	1	4,957	0.02%
2024/01/02	0	0.00	1	38.40	38.00	-1	4,958	-0.02%
2023/12/29	0	0.00	10	37.25	37.35	-10	4,969	-0.20%
2023/12/28	6	37.50	0	0.00	37.40	6	4,963	0.12%
2023/12/27	1	37.50	1	37.70	37.75	0	4,958	0.00%
2023/12/26	0	0.00	3	37.15	37.30	-3	4,940	-0.06%
2023/12/21	0	0.00	1	37.75	37.75	-1	4,912	-0.02%
2023/12/20	0.3	37.50	0	0.00	37.60	0.3	4,897	0.01%
2023/12/18	0.1	37.85	12	37.85	37.20	-11.9	4,860	-0.24%
2023/12/15	6	37.08	0	0.00	36.95	6	4,800	0.12%
2023/12/14	17.2	37.45	13	37.55	37.60	4.2	4,794	0.09%
2023/12/13	0	0.00	1	37.50	37.00	-1	4,792	-0.02%
2023/12/11	31	37.38	3	37.23	37.00	28	4,752	0.59%
2023/12/07	16	38.96	2	39.49	38.20	14	4,607	0.30%
2023/12/06	1	38.00	13	38.05	38.15	-12	4,425	-0.27%
2023/12/05	2	37.93	1	38.10	38.10	1	4,385	0.02%
2023/12/04	17.5	38.83	19	39.18	38.30	-1.5	4,366	-0.03%
2023/12/01	0	0.00	0.3	38.85	38.55	-0.3	4,323	-0.01%
2023/11/30	2	39.88	1	40.15	39.35	1	4,302	0.02%
2023/11/28	0	0.00	11	39.40	39.60	-11	4,253	-0.26%
2023/11/27	2	39.88	3	40.00	39.00	-1	4,259	-0.02%
2023/11/24	5	40.05	4	40.00	39.75	1	4,131	0.02%
2023/11/22	41	39.96	49	40.45	40.80	-8.1	3,603	-0.22%
2023/11/21	40	39.07	12	40.58	38.30	28	3,074	0.91%
2023/11/20	13	38.16	41	39.06	39.25	-28	2,440	-1.15%
2023/11/16	1	35.40	3	35.55	35.35	-2	1,992	-0.10%
2023/11/09	5	33.45	0	0.00	33.45	5	1,825	0.27%
2023/10/27	0	0.00	1	34.95	33.95	-1	1,873	-0.05%
2023/10/26	1	34.20	1	34.00	33.60	0	1,795	0.00%
2023/10/23	0	33.75	0	0.00	33.60	0	2,276	0.00%
2023/10/19	0	0.00	2	34.60	34.30	-2	2,331	-0.09%
2023/10/18	0	0.00	3	33.90	33.65	-3	2,233	-0.13%
2023/10/16	2	34.23	0	0.00	33.75	2	2,232	0.09%
2023/10/13	3	35.12	0	0.00	34.85	3	2,229	0.13%
2023/10/11	0	0.00	21	33.86	34.10	-21	2,154	-0.97%
2023/09/21	0	33.50	0	0.00	33.30	0	2,136	0.00%
2023/09/20	1	33.50	0	0.00	33.70	1	2,131	0.05%
2023/09/19	5	33.70	0	0.00	33.40	5	2,138	0.23%
2023/09/15	0	0.00	1	34.95	34.60	-1	2,085	-0.05%
2023/09/12	1	34.70	1	34.95	34.95	0	2,105	0.00%
2023/09/11	1	35.20	0	0.00	34.65	1	2,204	0.05%
2023/09/05	0	0.00	5	36.40	36.30	-5	2,181	-0.23%
2023/09/04	0	0.00	2	36.40	35.90	-2	2,125	-0.10%
2023/09/01	20	36.15	7	36.21	36.10	13	2,101	0.62%
2023/08/31	2	35.65	1	35.75	35.65	1	1,990	0.05%
2023/08/25	1	33.80	0	0.00	33.80	1	2,253	0.04%
2023/08/24	3	34.53	2	34.35	34.10	1	2,255	0.04%
2023/08/23	1	34.05	0	0.00	34.50	1	2,255	0.04%
2023/08/22	1	33.85	0	0.00	33.85	1	2,250	0.04%
2023/08/18	2	33.73	1	33.60	33.40	1	2,255	0.04%
2023/08/17	1	33.70	0	0.00	33.85	1	2,249	0.04%
2023/08/15	0	0.00	1	33.00	33.05	-1	2,261	-0.04%
2023/08/14	3	33.08	0	0.00	32.75	3	2,273	0.13%
2023/08/09	1	34.15	0	0.00	34.10	1	2,312	0.04%
2023/08/08	3	34.00	0	0.00	34.00	3	2,314	0.13%
2023/08/02	5	34.72	1	34.50	34.50	4	2,319	0.17%
2023/08/01	1	35.90	0	0.00	35.40	1	2,293	0.04%
2023/07/28	2	35.30	0	0.00	35.25	2	2,211	0.09%
2023/07/27	0	0.00	2	36.35	35.90	-2	2,172	-0.09%
2023/07/26	14	36.58	7	36.17	36.35	7	2,067	0.34%
2023/07/25	0	0.00	5	34.45	34.40	-5	1,707	-0.29%
2023/07/24	5	33.15	0	0.00	33.10	5	1,648	0.30%
2023/07/18	2	33.65	0	0.00	33.60	2	1,706	0.12%
2023/07/17	1	33.75	0	0.00	33.85	1	1,723	0.06%
2023/07/13	0	0.00	1	33.50	33.20	-1	1,737	-0.06%
2023/07/12	1	33.30	0	0.00	33.15	1	1,745	0.06%
2023/07/11	0	0.00	1	33.75	33.55	-1	1,748	-0.06%
2023/07/10	1	33.90	1	34.20	33.55	0	1,790	0.00%
2023/07/07	2	33.85	1	34.05	33.80	1	1,880	0.05%
2023/07/05	0	0.00	1	34.60	34.25	-1	1,931	-0.05%
2023/07/03	3	34.25	0	0.00	34.15	3	1,933	0.16%
2023/06/28	3	34.15	1	34.10	34.00	2	1,954	0.10%
2023/06/26	1	34.85	1	34.80	34.65	0	1,985	0.00%
2023/06/21	1	35.30	2	35.30	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	1	34.95	35.00	-1	2,046	-0.05%
2023/06/19	3	35.47	0	0.00	35.15	3	2,252	0.13%
2023/06/16	1	35.50	7	35.92	35.95	-6	2,247	-0.27%
2023/06/15	4	36.00	4	35.79	36.10	0	2,222	0.00%
2023/06/12	4	34.70	1	34.85	34.30	3	2,137	0.14%
2023/06/09	2	35.68	0	0.00	35.80	2	2,111	0.09%
2023/06/06	0	0.00	12	36.15	35.95	-12	2,406	-0.50%
2023/06/05	0	0.00	7	36.21	36.20	-7	2,397	-0.29%
2023/06/02	1	35.90	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.20	8	36.09	36.30	-6	2,427	-0.25%
2023/05/31	2	36.10	28	35.50	35.15	-26	2,248	-1.16%
2023/05/29	0	0.00	5	34.50	34.60	-5	2,178	-0.23%
2023/05/26	2	34.05	0	0.00	33.85	2	2,168	0.09%
2023/05/24	0	0.00	1	34.50	34.45	-1	2,169	-0.05%
2023/05/17	0	0.00	1	34.79	34.40	-1	2,150	-0.05%
2023/05/16	0	0.00	5	33.30	33.30	-5	2,066	-0.24%
2023/05/05	5	33.00	0	0.00	32.90	5	2,361	0.21%
2023/05/02	0	0.00	1	33.35	33.25	-1	2,470	-0.04%
2023/04/25	2	33.33	5	33.05	32.80	-3	2,510	-0.12%
2023/04/24	1	33.60	0	0.00	33.75	1	2,494	0.04%
2023/04/21	5.3	34.39	0	0.00	33.90	5.3	2,500	0.21%
2023/04/20	9	34.92	0	0.00	34.55	9	2,477	0.36%
2023/04/19	0	0.00	20	35.80	35.55	-20	2,459	-0.81%
2023/04/18	0	0.00	4	35.83	35.60	-4	2,451	-0.16%
2023/04/17	0	0.00	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	2	35.55	35.60	-2	2,418	-0.08%
2023/04/13	0	0.00	44	35.50	35.30	-44	2,403	-1.83%
2023/04/12	49	36.31	3	36.32	36.40	46	2,358	1.95%
2023/04/11	0	0.00	31	36.25	35.95	-31	2,264	-1.37%
2023/04/07	0	0.00	2	35.40	35.25	-2	2,199	-0.09%
2023/04/06	2	35.38	0	0.00	35.25	2	2,197	0.09%
2023/03/30	0	0.00	5	35.12	35.00	-5	2,160	-0.23%
2023/03/24	0	0.00	1	35.75	35.55	-1	2,197	-0.05%
2023/03/23	3	35.82	2	35.80	35.50	1	2,192	0.05%
2023/03/22	9	36.08	29	35.69	36.05	-20	2,160	-0.93%
2023/03/21	5	33.80	8	33.86	33.95	-3	1,963	-0.15%
2023/03/13	7	33.96	0	0.00	33.90	7	2,060	0.34%
2023/03/10	1	35.20	0	0.00	34.60	1	2,069	0.05%
2023/03/09	5	36.73	1	36.40	36.20	4	2,106	0.19%
2023/03/08	1	35.00	6	35.04	35.40	-5	1,971	-0.25%
2023/03/07	1	35.40	0	0.00	35.15	1	2,003	0.05%
2023/03/06	0	0.00	6	34.98	35.30	-6	2,067	-0.29%
2023/03/01	1	34.00	0	0.00	33.90	1	2,427	0.04%
2023/02/22	6	34.59	0	0.00	34.55	6	2,956	0.20%
2023/02/21	0	0.00	6	35.08	35.25	-6	3,111	-0.19%
2023/02/10	11	34.62	0	0.00	34.35	11	3,338	0.33%
2023/02/09	19	35.88	6	35.91	35.60	13	3,319	0.39%
2023/02/08	0	0.00	7.1	35.53	35.50	-7.1	3,232	-0.22%
2023/02/07	5	34.70	5.1	35.20	34.70	-0.1	3,170	0.00%
2023/02/03	2	34.90	0	0.00	34.85	2	3,243	0.06%
2023/02/02	2	34.95	4	35.06	35.00	-2	3,273	-0.06%
2023/02/01	4	33.94	0	0.00	34.10	4	3,188	0.13%
2023/01/16	3	31.90	0	0.00	32.00	3	3,186	0.09%
2023/01/12	1	32.60	0	0.00	32.05	1	3,223	0.03%
2023/01/11	2	33.10	0	0.00	32.70	2	3,221	0.06%
2023/01/09	0	0.00	1	33.85	33.65	-1	3,240	-0.03%
2023/01/04	1	33.30	0	0.00	33.45	1	3,312	0.03%
2022/12/30	0	0.00	1	33.50	33.10	-1	3,352	-0.03%
2022/12/26	0	0.00	1	33.55	33.50	-1	3,540	-0.03%
2022/12/22	0	33.75	0	0.00	33.55	0	3,617	0.00%
2022/12/21	1	33.50	2	33.45	33.20	-1	3,659	-0.03%
2022/12/20	7	34.06	1	33.60	33.20	6	3,690	0.16%
2022/12/19	0.2	34.80	0	0.00	34.30	0.2	3,725	0.01%
2022/12/16	1	35.20	0	0.00	35.15	1	3,717	0.03%
2022/12/07	1	35.85	0	0.00	35.85	1	3,746	0.03%
2022/12/06	6	37.23	0	0.00	36.80	6	3,760	0.16%
2022/12/05	2	37.80	0	0.00	37.75	2	3,791	0.05%
2022/12/02	0	0.00	24	38.38	38.15	-24	3,785	-0.63%
2022/12/01	0	0.00	25	38.24	37.90	-25	3,769	-0.66%
2022/11/30	6	37.80	2	37.85	37.55	4	3,782	0.11%
2022/11/29	1	37.25	1	37.40	37.35	0	3,919	0.00%
2022/11/28	28	37.27	18	37.66	37.15	10	4,200	0.24%
2022/11/25	7	37.06	0	0.00	36.60	7	4,312	0.16%
2022/11/24	0	0.00	3.2	37.49	37.75	-3.2	4,225	-0.08%
2022/11/23	0	0.00	3	37.03	37.10	-3	4,034	-0.07%
2022/11/22	0	36.05	1	36.15	36.10	-1	3,944	-0.03%
2022/11/21	9	37.08	5	37.39	36.55	4	3,911	0.10%
2022/11/18	13	36.87	6	36.85	37.20	7	3,748	0.19%
2022/11/17	0	0.00	14	35.05	36.60	-14	3,504	-0.40%
2022/11/15	16	34.46	2	34.40	34.60	14	3,335	0.42%
2022/11/14	1	35.45	7	35.60	35.70	-6	3,262	-0.18%
2022/11/11	8	34.98	0	0.00	34.90	8	3,246	0.25%
2022/11/10	1	35.40	7	35.25	35.00	-6	3,215	-0.19%
2022/11/08	9	35.12	0	0.00	34.80	9	3,309	0.27%
2022/11/07	0	0.00	2	34.65	34.75	-2	3,335	-0.06%
2022/11/03	3	34.18	0	0.00	34.20	3	3,383	0.09%
2022/11/02	2	33.95	1	34.35	34.25	1	3,388	0.03%
2022/11/01	1	33.75	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	2	32.40	33.55	-2	3,288	-0.06%
2022/10/26	1	31.25	0	0.00	31.05	1	3,330	0.03%
2022/10/25	2	31.75	0	0.00	31.65	2	3,317	0.06%
2022/10/21	7	32.11	0	0.00	32.05	7	3,337	0.21%
2022/10/20	2	32.75	0	0.00	32.90	2	3,331	0.06%
2022/10/14	1	34.35	2	34.38	34.25	-1	3,652	-0.03%
2022/10/13	2	33.63	60	34.28	32.70	-58	3,893	-1.49%
2022/10/06	23	35.54	0	0.00	35.65	23	4,490	0.51%
2022/10/05	0.1	35.45	0	0.00	35.20	0.1	4,580	0.00%
2022/10/04	0	0.00	3	33.60	34.05	-3	4,543	-0.07%
2022/10/03	3	32.65	0	0.00	32.85	3	4,567	0.07%
2022/09/27	0	0.00	1	32.35	33.15	-1	4,738	-0.02%
2022/09/23	2	36.33	1	36.20	35.60	1	4,741	0.02%
2022/09/20	1	36.15	1	36.40	36.65	0	4,799	0.00%
2022/09/16	0	0.00	2	36.95	36.90	-2	4,839	-0.04%
2022/09/15	0	0.00	3	36.97	36.75	-3	4,846	-0.06%
2022/09/13	1	37.00	1	37.05	37.00	0	4,915	0.00%
2022/09/12	1.1	36.26	3	36.28	36.45	-1.9	4,917	-0.04%
2022/09/08	1	34.85	1	34.70	34.80	0	4,974	0.00%
2022/09/07	1	34.40	0	0.00	34.70	1	4,957	0.02%
2022/09/05	14	36.93	1	36.15	35.50	13	4,846	0.27%
2022/09/02	20	39.50	48	39.40	39.00	-28	4,675	-0.60%
2022/09/01	1	39.00	6.1	38.64	39.00	-5.1	4,370	-0.12%
2022/08/31	10	37.50	0	0.00	37.60	10	4,194	0.24%
2022/08/30	0	0.00	1	37.10	37.00	-1	4,192	-0.02%
2022/08/29	1	36.35	1	36.30	36.30	0	4,190	0.00%
2022/08/26	2	38.25	0	0.00	37.95	2	4,178	0.05%
2022/08/24	0	0.00	5	37.75	37.40	-5	4,159	-0.12%
2022/08/23	1	37.05	0	0.00	37.10	1	4,173	0.02%
2022/08/22	5	37.30	0	0.00	37.00	5	4,182	0.12%
2022/08/16	10	37.15	0	0.00	36.90	10	4,251	0.24%
2022/08/15	0.1	37.85	4	38.30	37.65	-3.9	4,230	-0.09%
2022/08/11	1	36.75	0	0.00	36.80	1	4,150	0.02%
2022/08/10	8	36.63	12	36.70	36.90	-4	4,161	-0.10%
2022/08/09	6	36.20	6	35.90	36.45	0	4,161	0.00%
2022/08/04	4	34.49	0	0.00	34.70	4	4,471	0.09%
2022/08/03	10	35.00	0	0.00	34.75	10	4,583	0.22%
2022/08/02	20	35.55	1	35.30	35.25	19	4,580	0.41%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/28	0	0.00	140	37.66	37.30	-140	4,639	-3.02%	大賣/鉅額交易
2022/07/27	1	37.40	0	0.00	37.90	1	4,626	0.02%
2022/07/25	0	0.00	2	37.75	38.05	-2	4,595	-0.04%
2022/07/22	0	0.00	4	38.63	38.05	-4	4,584	-0.09%
2022/07/21	48	38.93	2	38.78	38.70	46	4,537	1.01%
2022/07/20	4	38.30	6	38.68	38.85	-2	4,345	-0.05%
2022/07/19	1	37.30	1	37.30	37.60	0	4,137	0.00%
2022/07/18	4	38.58	6	38.38	37.90	-2	4,053	-0.05%
2022/07/15	4	36.83	14	36.61	36.90	-10	3,826	-0.26%
2022/07/14	3	36.30	122	36.23	36.10	-119	3,732	-3.19%	大賣/鉅額交易
2022/07/13	4	35.65	3	36.33	35.85	1	3,545	0.03%
2022/07/12	1	34.60	0	0.00	34.05	1	3,420	0.03%
2022/07/11	3	35.38	1	35.95	35.45	2	3,443	0.06%
2022/07/08	7	35.03	4	35.19	35.45	3	3,410	0.09%
2022/07/07	1	33.60	1	33.00	33.65	0	3,297	0.00%
2022/07/05	1	32.50	1	33.00	32.45	0	3,311	0.00%
2022/07/01	0	0.00	4	33.46	32.35	-4	3,280	-0.12%
2022/06/30	0	0.00	1	35.35	34.55	-1	3,278	-0.03%
2022/06/29	0	0.00	28	36.44	36.45	-28	3,276	-0.85%
2022/06/27	0	0.00	1	36.80	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	1	36.40	35.60	-1	3,311	-0.03%
2022/06/23	1	34.70	1	35.10	35.10	0	3,313	0.00%
2022/06/22	11	36.34	0	0.00	35.40	11	3,344	0.33%
2022/06/21	0	0.00	9	34.93	35.85	-9	3,308	-0.27%
2022/06/20	0	0.00	6	35.15	33.50	-6	3,371	-0.18%
2022/06/17	31	35.89	41	37.19	35.90	-10	3,374	-0.30%
2022/06/16	0	0.00	1	37.30	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	91	36.67	36.65	-91	3,374	-2.70%
2022/06/13	2	37.10	1	36.35	36.35	1	3,535	0.03%
2022/06/10	0	0.00	1	37.40	37.35	-1	3,573	-0.03%
2022/06/09	10	38.53	5	39.25	38.45	5	3,645	0.14%
2022/06/07	25	38.84	0	0.00	38.55	25	3,875	0.65%
2022/06/06	10	39.35	5	39.40	39.10	5	4,048	0.12%
2022/06/02	6	39.17	0	0.00	38.70	6	4,172	0.14%
2022/06/01	5	39.50	1	39.50	39.20	4	4,350	0.09%
2022/05/31	7	39.04	0	0.00	39.25	7	4,399	0.16%
2022/05/20	3	37.95	3	38.08	38.15	0	5,291	0.00%
2022/05/18	3	37.02	2	37.20	37.20	1	5,625	0.02%
2022/05/16	10	36.00	10	35.95	35.95	0	6,402	0.00%
2022/05/13	4	33.64	5	34.03	34.80	-1	7,174	-0.01%
2022/05/12	1	34.00	8	34.31	33.60	-7	7,390	-0.09%
2022/05/11	7	33.43	0	0.00	33.30	7	7,878	0.09%
2022/05/10	1	35.70	1	35.85	36.10	0	8,643	0.00%
2022/05/05	3	39.30	1	39.50	39.40	2	10,055	0.02%
2022/05/04	0	0.00	1	38.05	38.60	-1	10,190	-0.01%
2022/04/29	2	37.60	1	37.25	37.30	1	10,613	0.01%
2022/04/27	3	35.80	3	36.45	36.65	0	11,085	0.00%
2022/04/26	0	0.00	2	37.40	37.50	-2	11,402	-0.02%
2022/04/20	2	39.38	3	39.67	39.60	-1	11,928	-0.01%
2022/04/19	3	39.87	0	0.00	39.20	3	12,226	0.02%
2022/04/15	5	40.10	0	0.00	39.60	5	12,582	0.04%
2022/04/13	1	40.70	4	40.83	40.70	-3	13,143	-0.02%
2022/04/12	4	40.51	3	40.65	40.30	1	13,338	0.01%
2022/04/11	6	41.38	8	41.37	41.25	-2	13,744	-0.01%
2022/04/08	0	0.00	1	40.50	40.65	-1	13,839	-0.01%
2022/04/07	4	40.43	0	0.00	39.90	4	14,117	0.03%
2022/04/06	5	41.44	0	0.00	41.45	5	14,439	0.03%
2022/04/01	2	41.90	0	0.00	42.60	2	14,763	0.01%
2022/03/31	15	43.07	5	42.85	42.85	10	15,459	0.06%
2022/03/30	9	44.42	8	44.53	44.00	1	16,643	0.01%
2022/03/29	0	0.00	1	43.85	43.70	-1	17,409	-0.01%
2022/03/25	8	43.42	2	43.60	43.40	6	17,977	0.03%
2022/03/24	1	44.00	1	44.60	44.30	0	18,368	0.00%
2022/03/23	13	44.48	9	45.40	44.35	4	19,120	0.02%
2022/03/22	1	44.75	10	44.76	44.95	-9	20,231	-0.04%
2022/03/21	14	44.37	11	44.81	44.30	3	20,846	0.01%
2022/03/18	5	44.05	0	0.00	44.30	5	21,826	0.02%
2022/03/17	3	43.90	1.1	44.47	43.90	1.9	22,655	0.01%
2022/03/16	11	42.96	19	42.90	42.95	-8	23,313	-0.03%
2022/03/15	13	42.58	2	42.35	42.05	11	23,613	0.05%
2022/03/14	2	43.53	1	43.75	43.25	1	24,222	0.00%
2022/03/11	5	42.88	38	43.03	43.20	-33	24,149	-0.14%
2022/03/10	14	41.61	12	41.91	41.95	2	24,000	0.01%
2022/03/09	9.1	40.19	7	39.96	41.05	2.1	23,885	0.01%
2022/03/08	6	40.38	5	40.22	39.65	1	23,756	0.00%
2022/03/07	17	41.23	4	40.53	40.20	13	23,714	0.05%
2022/03/04	15	43.84	4	43.73	43.50	11	23,566	0.05%
2022/03/03	15	44.93	10	44.75	44.75	5	23,534	0.02%
2022/03/02	0	0.00	7	44.15	45.20	-7	23,525	-0.03%
2022/03/01	2	44.50	18	44.59	44.75	-16	23,570	-0.07%
2022/02/25	3	44.13	1	44.25	43.25	2	23,513	0.01%
2022/02/24	25	44.31	12	45.12	43.20	13	23,457	0.06%
2022/02/23	3	46.28	6	46.38	46.20	-3	23,271	-0.01%
2022/02/22	34	45.84	0	0.00	46.00	34	23,310	0.15%
2022/02/21	17	48.35	2	48.03	47.15	15	23,098	0.06%
2022/02/18	14	48.04	3	48.07	48.25	11	23,167	0.05%
2022/02/17	14	48.40	3	48.80	48.00	11	23,159	0.05%
2022/02/16	184	49.76	35	50.79	49.00	149	23,161	0.64%	大買/鉅額交易
2022/02/15	72	49.93	172	50.92	49.65	-100	23,039	-0.43%	大賣/
2022/02/14	37	47.90	32	47.74	47.80	5	22,403	0.02%
2022/02/11	129	49.19	46.3	49.59	48.55	82.7	22,446	0.37%	大買/
2022/02/10	65	52.09	128	51.84	52.30	-63	21,885	-0.29%	大賣/
2022/02/09	87	50.78	94	49.83	51.70	-7	21,029	-0.03%
2022/02/08	27	48.40	95	47.93	49.00	-68	20,381	-0.33%
2022/02/07	35	45.14	2	46.23	45.95	33	20,196	0.16%
2022/01/26	4.3	46.72	3	46.67	46.75	1.3	19,972	0.01%
2022/01/25	9	46.76	19	46.69	46.00	-10	19,995	-0.05%
2022/01/24	5	46.24	20	45.94	46.50	-15	19,805	-0.08%
2022/01/21	51	46.92	1	47.60	45.90	50	19,690	0.25%
2022/01/20	6	47.28	41	47.82	48.35	-35	19,524	-0.18%
2022/01/19	13	47.38	15	47.52	47.70	-2	19,284	-0.01%
2022/01/18	8	46.15	7	46.48	46.30	1	19,057	0.01%
2022/01/17	1	46.05	3	45.73	46.50	-2	18,993	-0.01%
2022/01/14	14	43.42	10	42.55	43.95	4	18,895	0.02%
2022/01/13	1	44.35	1	44.85	44.90	0	18,806	0.00%
2022/01/12	11	44.98	14	45.36	44.60	-3	18,794	-0.02%
2022/01/11	25	44.59	4	44.34	43.50	21	18,490	0.11%
2022/01/10	7	44.84	23	45.96	45.80	-16	18,260	-0.09%
2022/01/07	103	45.77	25	45.59	44.40	78	18,263	0.43%	大買/
2022/01/06	16	46.32	15	46.52	45.90	1	17,962	0.01%
2022/01/05	12	47.83	2	48.03	48.00	10	17,676	0.06%
2022/01/04	23	48.81	6	48.54	48.75	17	17,477	0.10%
2022/01/03	8	46.92	8	47.13	47.10	0	17,049	0.00%
2021/12/30	7	47.42	1	48.80	47.60	6	16,887	0.04%
2021/12/29	43	49.52	31	49.48	48.95	12	16,594	0.07%
2021/12/28	11	48.95	9	49.24	48.20	2	16,196	0.01%
2021/12/27	85	49.82	35	50.70	49.00	50	15,850	0.32%
2021/12/24	67	50.65	63	51.52	50.80	4	15,156	0.03%
2021/12/23	99	49.07	65	49.35	50.00	34	13,928	0.24%
2021/12/22	6	47.03	15	46.95	47.15	-9	13,120	-0.07%
2021/12/21	13	46.16	11	46.81	46.95	2	12,893	0.02%
2021/12/20	21	47.07	2	47.03	46.30	19	12,534	0.15%
2021/12/17	41	48.87	41	49.24	48.40	0	12,090	0.00%
2021/12/16	39	49.39	22	49.59	49.30	17	11,316	0.15%
2021/12/15	20	45.58	20	46.73	47.45	0	10,151	0.00%
2021/12/14	54	45.44	74	45.46	45.00	-20	9,617	-0.21%
2021/12/13	36	45.10	29	45.62	45.95	7	8,843	0.08%
2021/12/10	3	44.37	7	43.79	44.25	-4	8,117	-0.05%
2021/12/09	29	41.50	23	41.03	41.25	6	7,348	0.08%
2021/12/08	20	40.66	74	40.87	40.95	-54	6,968	-0.78%
2021/12/06	0	0.00	2	39.30	38.70	-2	6,262	-0.03%
2021/12/03	1	39.30	1	38.75	38.75	0	6,272	0.00%
2021/12/02	11	39.58	1	38.65	38.65	10	6,312	0.16%
2021/12/01	3	39.77	23	39.74	40.10	-20	6,393	-0.31%
2021/11/30	2	39.43	2	39.58	39.60	0	6,357	0.00%
2021/11/29	10	37.15	23	37.68	38.75	-13	6,475	-0.20%
2021/11/26	2	38.75	3	38.88	38.60	-1	6,519	-0.02%
2021/11/25	1	40.40	4	40.28	39.75	-3	6,430	-0.05%
2021/11/22	6	39.83	3	39.75	39.75	3	6,232	0.05%
2021/11/19	9	39.77	8	40.38	39.55	1	6,215	0.02%
2021/11/18	1	39.55	31	40.08	39.85	-30	6,032	-0.50%
2021/11/17	110	41.16	84	40.41	40.40	26	5,951	0.44%	大買/
2021/11/16	17	40.35	42	39.27	39.10	-25	5,658	-0.44%
2021/11/15	48	41.16	85	40.42	40.20	-37	5,529	-0.67%
2021/11/12	133	40.27	36	40.84	40.70	97	5,291	1.83%	大買/
2021/11/11	21	39.36	7	39.27	39.35	14	4,848	0.29%
2021/11/10	36	39.36	47	39.22	40.00	-11	4,649	-0.24%
2021/11/09	1	38.65	12	38.88	39.00	-11	4,352	-0.25%
2021/11/08	3	37.67	2	37.38	37.35	1	4,274	0.02%
2021/11/05	14	38.57	13	38.62	37.80	1	4,274	0.02%
2021/11/04	11	38.59	20	39.12	39.45	-9	4,121	-0.22%
2021/11/03	1	38.00	1	38.05	37.60	0	3,964	0.00%
2021/11/02	12	37.92	2	38.80	37.25	10	3,931	0.25%
2021/11/01	5	38.10	2	38.28	38.55	3	3,809	0.08%
2021/10/28	0	0.00	1	37.15	37.40	-1	3,780	-0.03%
2021/10/26	1	37.10	1	36.90	36.90	0	4,264	0.00%
2021/10/21	1	34.35	8	34.18	34.45	-7	4,766	-0.15%
2021/10/20	1	34.30	0	0.00	33.65	1	5,313	0.02%
2021/10/19	1	32.85	1	33.30	33.15	0	5,693	0.00%
2021/10/18	1	33.55	1	33.35	32.60	0	5,800	0.00%
2021/10/15	0	0.00	1	33.65	33.75	-1	5,813	-0.02%
2021/10/06	4	31.15	0	0.00	31.15	4	6,158	0.06%
2021/10/05	0	0.00	1	31.05	32.30	-1	6,228	-0.02%
2021/10/04	4	32.19	0	0.00	31.55	4	6,289	0.06%
2021/10/01	0	0.00	1	34.25	32.80	-1	6,296	-0.02%
2021/09/30	0	0.00	2	34.75	34.80	-2	6,296	-0.03%
2021/09/29	3	35.00	0	0.00	34.75	3	6,351	0.05%
2021/09/28	0	0.00	2	36.28	36.15	-2	6,410	-0.03%
2021/09/24	0	0.00	2	36.40	36.20	-2	6,467	-0.03%
2021/09/22	16	36.07	9	36.02	35.85	7	6,590	0.11%
2021/09/17	30	37.43	11.5	37.60	37.55	18.5	6,746	0.27%
2021/09/16	18	37.20	10	37.49	37.50	8	7,175	0.11%
2021/09/15	1	35.90	4	36.89	37.70	-3	7,059	-0.04%
2021/09/10	2	34.90	2	34.93	35.00	0	7,271	0.00%
2021/09/09	0	0.00	1	34.60	34.70	-1	7,458	-0.01%
2021/09/08	1	35.35	1	34.75	33.95	0	7,459	0.00%
2021/09/07	1	34.45	0	0.00	35.35	1	7,461	0.01%
2021/09/06	13	36.35	4	36.49	35.70	9	7,434	0.12%
2021/09/03	12	35.86	0	0.00	35.15	12	7,347	0.16%
2021/09/02	12	37.01	31	37.14	36.35	-19	7,304	-0.26%
2021/09/01	22	36.81	5	36.47	36.80	17	7,179	0.24%
2021/08/27	6	34.86	0	0.00	34.80	6	7,142	0.08%
2021/08/26	0	0.00	10	35.10	34.95	-10	7,174	-0.14%
2021/08/25	0	0.00	1	35.20	34.95	-1	7,219	-0.01%
2021/08/24	1	33.90	3	34.07	33.75	-2	7,226	-0.03%
2021/08/20	3	33.10	1	33.00	32.85	2	7,506	0.03%
2021/08/16	1	33.50	1	33.80	33.80	0	7,989	0.00%
2021/08/13	1	35.90	2	35.50	34.80	-1	8,172	-0.01%
2021/08/12	4	36.20	0	0.00	36.30	4	8,400	0.05%
2021/08/10	1	36.10	5	36.11	36.10	-4	8,481	-0.05%
2021/08/09	3	37.38	0	0.00	37.05	3	8,527	0.04%
2021/08/06	1	38.65	0	0.00	38.30	1	8,542	0.01%
2021/08/04	1	38.80	0	0.00	38.75	1	8,687	0.01%
2021/08/02	0	0.00	21	39.82	39.45	-21	8,756	-0.24%
2021/07/30	13	41.55	2	41.30	40.25	11	8,470	0.13%
2021/07/29	0	0.00	1	40.05	40.00	-1	8,333	-0.01%
2021/07/28	17	39.72	10	39.60	39.65	7	8,326	0.08%
2021/07/27	35	41.05	10	41.43	42.45	25	8,163	0.31%
2021/07/26	9	40.69	15	40.41	40.80	-6	7,933	-0.08%
2021/07/23	6	40.38	23	41.66	41.95	-17	7,611	-0.22%
2021/07/22	21	38.96	4	38.94	38.15	17	7,425	0.23%
2021/07/21	1	38.00	31	37.42	37.05	-30	7,388	-0.41%
2021/07/20	0	0.00	11	38.21	37.85	-11	7,436	-0.15%
2021/07/19	1	39.00	3	39.15	39.10	-2	7,483	-0.03%
2021/07/16	0	0.00	61	38.83	38.60	-61	7,511	-0.81%
2021/07/15	0	0.00	1	38.15	38.05	-1	7,520	-0.01%
2021/07/13	80	38.34	27	38.87	37.55	53	7,756	0.68%
2021/07/12	11	37.90	10	38.25	38.40	1	7,716	0.01%
2021/07/09	1	37.65	9	37.78	37.60	-8	7,784	-0.10%
2021/07/08	6	37.46	3	37.40	37.35	3	8,125	0.04%
2021/07/07	1	37.20	0	0.00	36.85	1	8,597	0.01%
2021/07/06	2	37.23	2	38.00	37.10	0	9,457	0.00%
2021/07/05	2	38.23	1	38.30	38.10	1	9,867	0.01%
2021/07/02	3	37.00	0	0.00	36.80	3	10,941	0.03%
2021/07/01	1	36.75	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	34	37.39	37.05	-34	12,043	-0.28%
2021/06/29	1	37.20	0	0.00	37.25	1	12,334	0.01%
2021/06/28	8	38.30	41	38.29	38.30	-33	13,105	-0.25%
2021/06/25	81	38.62	68	39.32	39.60	13	13,292	0.10%
2021/06/24	70	36.69	0	0.00	37.00	70	13,701	0.51%
2021/06/23	0	0.00	7	36.05	36.15	-7	13,580	-0.05%
2021/06/22	7	35.25	0	0.00	34.75	7	13,593	0.05%
2021/06/21	17.5	36.72	0	0.00	36.10	17.5	13,629	0.13%
2021/06/18	0	0.00	20	35.90	37.80	-20	13,500	-0.15%
2021/06/16	39	35.12	52	35.22	34.90	-13	13,380	-0.10%
2021/06/15	0	0.00	10	35.95	35.70	-10	13,499	-0.07%
2021/06/11	22	35.30	10	35.95	35.00	12	13,516	0.09%
2021/06/10	10	35.60	16	35.86	35.55	-6	13,642	-0.04%
2021/06/09	10	35.55	13	36.05	35.50	-3	13,661	-0.02%
2021/06/07	0	0.00	10	35.50	35.10	-10	13,864	-0.07%
2021/06/04	19	35.59	25	35.90	35.35	-6	13,851	-0.04%
2021/06/03	10	35.50	10	35.95	35.60	0	13,866	0.00%
2021/06/02	11	35.05	11	35.45	35.45	0	13,866	0.00%
2021/06/01	0	0.00	12	36.15	35.90	-12	13,847	-0.09%
2021/05/31	101	35.60	71	35.92	35.60	30	13,857	0.22%	大買/
2021/05/28	23	35.80	41	35.95	36.15	-18	13,806	-0.13%
2021/05/27	24	34.48	13	34.62	34.90	11	13,667	0.08%
2021/05/26	32	34.21	34	34.56	34.75	-2	13,577	-0.01%
2021/05/25	3	33.82	0	0.00	33.45	3	13,388	0.02%
2021/05/21	6	32.28	10	32.41	32.50	-4	13,590	-0.03%
2021/05/20	10	31.45	2	31.30	31.30	8	14,104	0.06%
2021/05/19	1	31.70	0	0.00	31.70	1	13,991	0.01%
2021/05/17	10	27.60	0	0.00	27.95	10	14,071	0.07%
2021/05/14	2	31.25	0	0.00	30.40	2	14,074	0.01%
2021/05/13	0	0.00	20	29.75	30.50	-20	14,115	-0.14%
2021/05/12	65	31.19	68	30.29	30.35	-3	14,233	-0.02%
2021/05/11	38	34.77	11	33.52	33.40	27	14,219	0.19%
2021/05/10	10	37.00	0	0.00	37.10	10	14,392	0.07%
2021/05/07	0	0.00	1	38.40	38.40	-1	15,048	-0.01%
2021/05/06	11	36.74	0	0.00	36.10	11	16,458	0.07%
2021/05/05	0	0.00	12	37.42	37.05	-12	17,275	-0.07%
2021/05/04	24	36.32	20	36.00	36.20	4	17,441	0.02%
2021/05/03	26	39.32	10	38.30	38.40	16	17,497	0.09%
2021/04/29	43	42.87	0	0.00	42.35	43	17,343	0.25%
2021/04/28	0	0.00	3	42.10	43.55	-3	17,050	-0.02%
2021/04/27	2	41.18	0	0.00	41.10	2	16,839	0.01%
2021/04/26	25	42.00	0	0.00	41.50	25	16,783	0.15%
2021/04/23	1	41.75	0	0.00	41.55	1	16,738	0.01%
2021/04/22	8	41.90	34	40.62	40.40	-26	16,735	-0.16%
2021/04/21	2	42.55	3	42.68	42.50	-1	16,630	-0.01%
2021/04/20	3	42.63	2	43.60	43.10	1	16,625	0.01%
2021/04/19	1	43.25	0	0.00	42.45	1	17,382	0.01%
2021/04/16	1	43.50	0	0.00	43.25	1	17,664	0.01%
2021/04/15	3	43.57	2	43.18	42.90	1	17,593	0.01%
2021/04/14	3	43.07	3	42.25	43.00	0	17,457	0.00%
2021/04/13	12	45.39	3	45.40	44.65	9	17,139	0.05%
2021/04/12	43	46.76	17	47.39	46.80	26	16,746	0.16%
2021/04/09	5	44.37	31	43.70	44.15	-26	15,904	-0.16%
2021/04/08	10	45.76	36	45.94	44.20	-26	15,471	-0.17%
2021/04/07	23	42.56	103	42.20	43.80	-80	14,349	-0.56%	大賣/
2021/04/06	3	39.10	13	39.56	39.85	-10	13,508	-0.07%
2021/04/01	20	39.32	4	39.50	38.90	16	13,292	0.12%
2021/03/31	42	39.57	67	39.88	39.20	-25	13,098	-0.19%
2021/03/30	70	37.81	5	37.65	37.65	65	12,370	0.53%
2021/03/29	54	38.38	54	38.04	37.75	0	12,029	0.00%
2021/03/25	5	36.10	0	0.00	35.95	5	11,190	0.04%
2021/03/24	4	36.50	12	36.59	36.60	-8	11,189	-0.07%
2021/03/23	15	36.21	10	35.85	35.95	5	11,121	0.04%
2021/03/22	2	35.50	0	0.00	35.40	2	11,107	0.02%
2021/03/19	2	35.85	1	35.80	35.70	1	11,227	0.01%
2021/03/18	2	37.00	31	36.40	36.30	-29	11,279	-0.26%
2021/03/17	1	35.90	0	0.00	35.90	1	11,293	0.01%
2021/03/16	6	36.10	1	36.15	36.05	5	11,535	0.04%
2021/03/11	5	36.00	22	36.48	36.00	-17	12,967	-0.13%
2021/03/08	14	34.60	1	34.45	34.55	13	13,125	0.10%
2021/03/05	22	35.01	0	0.00	34.75	22	13,101	0.17%
2021/03/04	4	35.18	2	35.50	35.05	2	13,108	0.02%
2021/03/03	0	0.00	2	35.20	35.65	-2	13,074	-0.02%
2021/03/02	4	35.00	0	0.00	34.65	4	13,034	0.03%
2021/02/26	2	35.55	2	35.70	35.55	0	13,041	0.00%
2021/02/25	2	35.40	2	36.15	35.40	0	12,988	0.00%
2021/02/24	9	36.01	48	35.69	35.80	-39	12,903	-0.30%
2021/02/23	5	36.65	1	36.65	36.65	4	12,757	0.03%
2021/02/22	15	37.30	13	38.33	38.55	2	12,540	0.02%
2021/02/19	3	34.80	3	35.23	36.15	0	11,822	0.00%
2021/02/18	0	0.00	3	34.50	34.95	-3	11,665	-0.03%
2021/02/17	54	33.21	52	33.81	33.90	2	11,546	0.02%
2021/02/05	22	33.47	20	33.75	33.60	2	11,443	0.02%
2021/02/02	23	34.40	22	34.62	34.65	1	11,042	0.01%
2021/02/01	6	35.58	35	35.49	34.75	-29	10,865	-0.27%
2021/01/29	6	36.79	6.5	37.24	35.35	-0.5	10,547	0.00%
2021/01/28	39	38.40	43	37.18	37.95	-4	9,839	-0.04%
2021/01/27	906	35.49	918	35.94	35.95	-12	8,352	-0.14%	大買/大賣/
2021/01/26	49	33.05	1	33.50	32.70	48	7,444	0.64%
2021/01/25	2	32.50	1	31.41	33.70	1	7,183	0.01%
2021/01/22	0	0.00	2	32.30	32.55	-2	6,971	-0.03%
2021/01/20	1	32.65	25.1	31.51	31.20	-24.1	6,893	-0.35%
2021/01/19	1	32.80	0	33.10	32.65	1	6,809	0.01%
2021/01/18	20	32.25	21	32.91	32.80	-1	6,793	-0.01%
2021/01/15	50	33.66	50	32.71	32.80	0	6,744	0.00%
2021/01/14	0	0.00	6	34.71	34.20	-6	6,635	-0.09%
2021/01/13	50	34.85	50	34.50	34.50	0	6,569	0.00%
2021/01/12	111	37.06	59	34.84	34.50	52	6,470	0.80%	大買/
2021/01/11	1	35.65	1	36.10	36.40	0	5,694	0.00%
2021/01/07	0	0.00	2.4	32.62	32.50	-2.4	5,190	-0.05%
2021/01/06	2	32.43	1	32.60	32.30	1	5,173	0.02%
2021/01/05	0	0.00	1	34.80	34.00	-1	5,080	-0.02%
2020/12/31	0	0.00	2	34.15	33.80	-2	4,921	-0.04%
2020/12/28	2.5	33.88	2	34.55	33.80	0.5	4,776	0.01%
2020/12/25	0	0.00	1	34.00	34.70	-1	4,683	-0.02%
2020/12/24	2	34.15	1	33.80	33.75	1	4,533	0.02%
2020/12/23	0	0.00	2	32.65	32.70	-2	4,381	-0.05%
2020/12/22	10	31.80	1	33.00	31.70	9	4,354	0.21%
2020/12/18	1	33.65	3	33.42	33.20	-2	4,218	-0.05%
2020/12/17	2	34.25	0	0.00	33.85	2	4,162	0.05%
2020/12/16	0	0.00	1	33.70	34.25	-1	4,121	-0.02%
2020/12/15	10	34.15	10	34.38	33.55	0	4,030	0.00%
2020/12/14	0	0.00	1	34.25	33.60	-1	3,867	-0.03%
2020/12/11	1	35.75	3	34.75	34.30	-2	3,777	-0.05%
2020/12/10	31	35.24	37	36.14	35.50	-6	3,620	-0.17%
2020/12/09	15	36.04	15	35.92	36.10	0	3,342	0.00%
2020/12/08	6	34.46	30	33.62	35.45	-24	2,996	-0.80%
2020/12/07	11	33.51	28	32.59	33.35	-17	2,417	-0.70%
2020/12/04	13	29.17	20	29.21	30.85	-7	1,709	-0.41%
2020/12/03	0	0.00	12	28.08	28.05	-12	1,334	-0.90%
2020/11/24	0	0.00	1	27.10	26.95	-1	1,122	-0.09%
2020/11/23	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2020/11/12	1	26.30	0	0.00	26.00	1	1,126	0.09%
2020/11/06	2	26.05	0	0.00	25.85	2	1,119	0.18%
2020/10/30	0	0.00	1	26.05	25.65	-1	1,307	-0.08%
2020/10/29	0	0.00	6	26.06	26.25	-6	1,386	-0.43%
2020/10/23	0	0.00	40	27.40	27.75	-40	1,600	-2.50%
2020/10/21	0	0.00	3	27.00	26.95	-3	1,606	-0.19%
2020/10/19	3	27.30	3	28.17	27.20	0	1,614	0.00%
2020/10/13	2	26.50	2	26.60	26.90	0	1,566	0.00%
2020/10/08	1	26.40	0	0.00	25.80	1	1,611	0.06%
2020/10/06	2	26.25	0	0.00	25.90	2	1,671	0.12%
2020/09/22	0	0.00	6	27.15	27.05	-6	2,335	-0.26%
2020/09/18	0	0.00	20	26.80	26.80	-20	2,315	-0.86%
2020/09/14	0	0.00	35	26.97	26.95	-35	2,391	-1.46%
2020/08/04	2	27.83	10	28.25	27.55	-8	3,266	-0.24%
2020/07/30	8	27.91	50	28.22	27.15	-42	3,184	-1.32%
2020/07/29	0	0.00	20	26.55	26.60	-20	3,041	-0.66%
2020/07/28	0	0.00	30	25.23	25.25	-30	3,017	-0.99%
2020/07/27	0	0.00	25	26.07	26.00	-25	2,996	-0.83%
2020/07/24	0	0.00	30	26.90	26.15	-30	2,989	-1.00%
2020/07/15	0	0.00	3	26.95	26.90	-3	2,850	-0.11%
2020/07/14	0	0.00	4	26.65	26.70	-4	2,821	-0.14%
2020/07/13	0	0.00	11	27.15	27.05	-11	2,795	-0.39%
2020/07/10	111	27.72	2	27.25	27.30	109	2,780	3.92%	大買/鉅額交易
2020/07/09	5	28.78	51	28.90	28.80	-46	2,671	-1.72%
2020/07/08	19	27.62	10	27.90	27.50	9	2,496	0.36%
2020/07/07	1	27.15	7	27.00	26.80	-6	2,352	-0.26%
2020/07/06	0	0.00	13	25.89	25.90	-13	2,157	-0.60%
2020/07/01	19	25.15	20	25.48	25.10	-1	2,092	-0.05%
2020/06/30	0	0.00	50	25.05	25.00	-50	2,077	-2.41%
2020/06/29	10	24.85	0	0.00	24.85	10	2,075	0.48%
2020/06/24	10	25.05	0	0.00	25.40	10	2,045	0.49%
2020/06/23	20	25.10	0	0.00	25.30	20	2,007	1.00%
2020/06/22	0	0.00	10	25.25	25.25	-10	1,996	-0.50%
2020/06/18	21	25.70	10	25.70	25.70	11	1,953	0.56%
2020/06/17	43	26.08	94	26.29	26.30	-51	1,900	-2.68%
2020/06/16	0	0.00	1	24.85	25.40	-1	1,617	-0.06%
2020/06/12	0	0.00	1	23.90	24.30	-1	1,603	-0.06%
2020/06/05	0	0.00	10	24.85	25.00	-10	1,634	-0.61%
2020/06/02	10	24.10	0	0.00	24.10	10	1,592	0.63%
2020/06/01	0	0.00	40	24.56	24.20	-40	1,584	-2.52%
2020/05/29	2	24.00	0	0.00	24.20	2	1,551	0.13%
2020/05/28	11	24.02	7	23.80	23.60	4	1,528	0.26%
2020/05/27	1	24.50	44	24.89	24.25	-43	1,502	-2.86%
2020/05/26	0	0.00	30	23.30	23.35	-30	1,364	-2.20%
2020/05/25	0	0.00	10	23.03	23.00	-10	1,348	-0.74%
2020/05/22	1	23.10	0	0.00	22.65	1	1,339	0.07%
2020/05/20	0	0.00	6	23.21	23.00	-6	1,287	-0.47%
2020/05/18	0	0.00	2	21.55	21.50	-2	1,164	-0.17%
2020/05/15	1	21.90	3	21.75	21.55	-2	1,155	-0.17%
2020/05/14	2	22.15	0	0.00	21.80	2	1,146	0.17%
2020/05/13	1	22.25	0	0.00	22.30	1	1,122	0.09%
2020/05/12	1	22.40	42	22.68	22.40	-41	1,103	-3.71%
2020/05/11	1	21.80	2	22.20	22.40	-1	1,015	-0.10%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/04/22	1	18.05	0	0.00	18.05	1	966	0.10%
2020/03/25	1	17.35	0	0.00	17.25	1	933	0.11%
2020/03/24	15	16.80	0	0.00	16.75	15	935	1.60%
2020/03/20	3	17.30	0	0.00	17.30	3	1,023	0.29%
2020/03/19	0	0.00	11	15.61	16.60	-11	995	-1.10%
2020/03/18	1	16.35	0	0.00	16.30	1	936	0.11%
2020/03/12	1	18.45	3	18.80	18.05	-2	880	-0.23%
2020/02/25	10	20.75	0	0.00	21.05	10	796	1.25%
2020/02/24	25	21.00	0	0.00	20.95	25	810	3.08%
2020/02/20	10	21.30	0	0.00	21.30	10	809	1.23%
2020/02/18	20	21.25	0	0.00	21.35	20	811	2.46%
2020/02/17	10	21.00	0	0.00	21.30	10	821	1.22%
2020/02/07	30	21.28	0	0.00	21.05	30	853	3.51%
2020/02/06	60	21.50	0	0.00	21.65	60	856	7.00%
2020/02/03	0	0.00	1	21.20	21.20	-1	829	-0.12%
2020/01/31	32	20.28	0	0.00	20.55	32	782	4.09%
2020/01/30	1	20.95	0	0.00	20.55	1	773	0.13%
2020/01/16	1	23.05	0	0.00	23.00	1	733	0.14%
2020/01/07	1	23.25	0	0.00	23.20	1	718	0.14%
2019/12/30	1	24.05	0	0.00	24.05	1	713	0.14%
2019/12/27	5	24.50	1	24.60	24.20	4	709	0.56%
2019/12/25	1	24.10	0	0.00	24.10	1	698	0.14%
2019/12/24	0	0.00	13	24.38	24.10	-13	702	-1.85%
2019/12/23	0	0.00	1	24.55	24.30	-1	704	-0.14%
2019/12/20	0	0.00	10	24.53	24.30	-10	699	-1.43%
2019/12/18	4	24.73	0	0.00	24.70	4	738	0.54%
2019/12/17	1	23.70	0	0.00	24.00	1	700	0.14%
2019/12/06	1	23.20	0	0.00	23.20	1	696	0.14%
2019/12/02	1.8	22.83	0	0.00	22.85	1.8	725	0.25%
2019/11/18	0	0.00	1	22.90	22.90	-1	788	-0.13%
2019/10/02	0	0.00	1	24.65	24.85	-1	1,212	-0.08%
2019/09/24	0	0.00	1	25.60	25.50	-1	1,240	-0.08%
2019/09/20	1	25.10	0	0.00	25.10	1	1,197	0.08%
2019/09/18	1	25.25	0	0.00	25.20	1	1,149	0.09%
2019/09/16	0	0.00	3	24.80	24.90	-3	1,124	-0.27%
2019/09/03	0	0.00	10	25.00	25.00	-10	1,178	-0.85%
2019/08/30	1	25.25	0	0.00	25.00	1	1,189	0.08%
2019/08/26	40	23.63	0	0.00	23.65	40	1,192	3.35%
2019/08/08	10	23.25	0	0.00	23.30	10	1,270	0.79%
2019/08/05	20	23.53	0	0.00	23.40	20	1,304	1.53%
2019/08/02	20	24.03	0	0.00	24.00	20	1,325	1.51%
2019/08/01	30	24.83	0	0.00	24.70	30	1,352	2.22%
2019/07/31	81	24.98	0	0.00	25.15	81	1,358	5.96%
2019/07/30	10	25.45	1	25.90	25.30	9	1,360	0.66%
2019/07/26	40	25.15	0	0.00	25.45	40	1,381	2.90%
2019/07/25	40	25.29	0	0.00	25.30	40	1,373	2.91%
2019/07/24	3	25.15	0	0.00	25.20	3	1,371	0.22%
2019/07/23	41	25.07	0	0.00	25.00	41	1,386	2.96%
2019/07/22	0	0.00	7	24.90	24.95	-7	1,420	-0.49%
2019/07/19	1	25.15	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.50	1	25.60	25.15	0	1,472	0.00%
2019/07/17	0	0.00	1	24.85	24.90	-1	1,449	-0.07%
2019/07/11	3	24.90	3	24.75	24.70	0	1,636	0.00%
2019/07/10	9	25.15	0	0.00	25.25	9	1,603	0.56%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/03	2	26.35	1	26.50	26.20	1	1,941	0.05%
2019/06/27	1	26.00	0	0.00	25.90	1	2,035	0.05%
2019/06/17	0	0.00	1	25.65	25.80	-1	2,538	-0.04%
2019/06/14	1	25.15	1	25.20	25.15	0	2,704	0.00%
2019/06/13	1	26.10	0	0.00	25.45	1	2,782	0.04%
2019/06/11	1	25.00	5	25.22	25.60	-4	2,948	-0.14%
2019/06/06	0	0.00	2	24.75	24.95	-2	2,953	-0.07%
2019/06/05	2	25.30	1	25.35	24.95	1	2,954	0.03%
2019/06/03	3	24.88	0	0.00	24.60	3	2,982	0.10%
2019/05/24	0	0.00	30	24.37	24.55	-30	3,147	-0.95%
2019/05/21	0	0.00	2	23.50	24.30	-2	3,476	-0.06%
2019/05/20	0	0.00	2	23.50	23.50	-2	3,618	-0.06%
2019/05/09	5	25.60	8	25.59	25.35	-3	3,865	-0.08%
2019/05/08	1	26.35	2	26.25	26.30	-1	3,835	-0.03%
2019/05/07	0	0.00	20	26.75	26.75	-20	3,847	-0.52%
2019/05/06	1	26.70	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0	0.00	1	27.70	27.75	-1	3,857	-0.03%
2019/04/29	2	26.78	0	0.00	26.75	2	3,898	0.05%
2019/04/26	1	27.40	0	0.00	27.35	1	3,912	0.03%
2019/04/24	52	28.57	1	28.55	28.30	51	3,914	1.30%
2019/04/23	2	28.25	2	28.15	28.15	0	3,880	0.00%
2019/04/19	0	0.00	2	28.05	27.95	-2	3,896	-0.05%
2019/04/18	2	28.20	0	0.00	27.65	2	3,995	0.05%
2019/04/16	0	0.00	10	27.72	27.80	-10	4,005	-0.25%
2019/04/15	0	0.00	3	27.70	27.90	-3	4,106	-0.07%
2019/04/12	2	27.45	0	0.00	27.50	2	4,099	0.05%
2019/04/09	8	29.13	5	29.35	28.90	3	3,968	0.08%
2019/04/03	0	0.00	2	27.95	27.95	-2	3,667	-0.05%
2019/04/01	0	0.00	1	27.80	27.80	-1	3,650	-0.03%
2019/03/28	5	28.35	2	28.15	27.90	3	3,627	0.08%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/22	8	28.98	0	0.00	28.40	8	3,676	0.22%
2019/03/21	1	28.65	2	28.80	28.85	-1	3,572	-0.03%
2019/03/20	15	28.52	4	28.75	28.30	11	3,471	0.32%
2019/03/14	0	0.00	3	28.05	27.80	-3	3,480	-0.09%
2019/03/06	0	0.00	1	27.55	27.65	-1	3,936	-0.03%
2019/03/05	0	0.00	1	27.60	27.85	-1	3,999	-0.03%
2019/03/04	2	27.20	0	0.00	27.25	2	4,187	0.05%
2019/02/27	2	27.10	0	0.00	27.20	2	4,200	0.05%
2019/02/26	4	27.78	12	28.20	27.50	-8	4,250	-0.19%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/22	2	27.80	1	27.95	27.95	1	4,524	0.02%
2019/02/21	0	0.00	2	28.08	28.00	-2	4,527	-0.04%
2019/02/20	6	27.65	0	0.00	27.30	6	4,326	0.14%
2019/02/19	3	28.05	1	28.30	27.60	2	4,507	0.04%
2019/02/15	6	27.10	0	0.00	26.80	6	4,489	0.13%
2019/02/14	1	27.40	16	27.37	27.30	-15	4,490	-0.33%
2019/02/13	3	27.43	0	0.00	27.45	3	4,505	0.07%
2019/02/11	0	0.00	3	26.70	27.30	-3	4,541	-0.07%
2019/01/30	8	26.30	6	26.35	26.10	2	4,660	0.04%
2019/01/29	0	0.00	2	26.33	26.30	-2	4,885	-0.04%
2019/01/28	0	0.00	1	26.80	26.55	-1	5,048	-0.02%
2019/01/25	2	26.53	0	0.00	26.30	2	5,320	0.04%
2019/01/24	1	26.20	0	0.00	26.20	1	5,390	0.02%
2019/01/23	2	26.60	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	1	26.50	26.85	-1	5,552	-0.02%
2019/01/18	1	26.20	3	26.58	26.55	-2	5,995	-0.03%
2019/01/17	0	0.00	1	26.75	26.05	-1	6,133	-0.02%
2019/01/16	1	26.00	0	0.00	26.25	1	6,338	0.02%
2019/01/15	6	26.05	0	0.00	26.00	6	6,576	0.09%
2019/01/14	2	25.80	5	26.10	25.70	-3	6,601	-0.05%
2019/01/11	41	26.94	182	26.56	26.15	-141	6,606	-2.13%	大賣/鉅額交易
2019/01/10	241	27.09	202	27.28	27.10	39	6,564	0.59%	大買/大賣/
2019/01/09	174	26.81	277	27.11	26.95	-103	6,476	-1.59%	大買/大賣/鉅額交易
2019/01/08	166	26.26	57	26.53	26.45	109	6,428	1.70%	大買/鉅額交易
2019/01/07	0	0.00	61	25.75	26.05	-61	6,372	-0.96%
2018/12/19	10	25.95	10	25.55	25.50	0	6,663	0.00%
2018/12/18	4	26.26	0	0.00	26.00	4	6,619	0.06%
2018/12/17	81	26.80	6	27.16	26.80	75	6,612	1.13%
2018/12/14	10	26.98	8	26.93	26.85	2	6,593	0.03%
2018/12/13	70	27.57	1	27.25	27.25	69	6,581	1.05%
2018/12/12	1	27.40	2	27.75	27.70	-1	6,589	-0.02%
2018/12/11	8	26.94	1	27.00	27.25	7	6,523	0.11%
2018/12/10	2	26.55	4	26.40	26.35	-2	6,441	-0.03%
2018/12/07	30	27.45	21	27.54	27.35	9	6,387	0.14%
2018/12/06	13	27.16	18	26.38	26.80	-5	6,273	-0.08%
2018/12/05	35	27.02	106	27.70	27.80	-71	6,196	-1.15%	大賣/
2018/12/04	126	27.53	59	27.64	27.50	67	6,167	1.09%	大買/
2018/12/03	16	28.24	4	28.33	28.20	12	6,179	0.19%
2018/11/30	10	26.30	70	26.82	27.20	-60	6,018	-1.00%
2018/11/29	64	26.76	33	26.75	26.25	31	5,961	0.52%
2018/11/28	142	26.50	123	26.71	26.70	19	5,913	0.32%	大買/大賣/
2018/11/27	136	26.29	233	26.84	26.95	-97	5,885	-1.65%	大買/大賣/
2018/11/26	7	25.30	2	25.20	25.35	5	5,660	0.09%
2018/11/23	0	0.00	50	25.15	24.95	-50	5,664	-0.88%
2018/11/22	117	25.33	105	26.27	25.45	12	5,615	0.21%	大買/大賣/
2018/11/21	74	25.25	75	25.40	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	53	25.00	25.20	-53	5,341	-0.99%
2018/11/19	20	25.22	17	25.60	25.35	3	5,317	0.06%
2018/11/16	165	25.44	50	25.70	25.10	115	5,284	2.18%	大買/鉅額交易
2018/11/15	20	24.50	0	0.00	24.90	20	5,125	0.39%
2018/11/14	0	0.00	1	24.45	24.70	-1	5,058	-0.02%
2018/11/08	1	24.95	1	25.05	24.40	0	5,254	0.00%
2018/11/07	11	24.84	11	24.66	24.85	0	5,178	0.00%
2018/11/06	22	24.77	1	24.60	24.30	21	5,222	0.40%
2018/11/05	5	24.55	5	24.94	24.30	0	5,064	0.00%
2018/11/02	20	23.65	4	24.50	25.05	16	4,931	0.32%
2018/11/01	1	22.80	21	22.89	22.80	-20	4,761	-0.42%
2018/10/31	0	0.00	5	22.10	22.70	-5	4,703	-0.11%
2018/10/30	0	0.00	2	22.08	21.85	-2	4,709	-0.04%
2018/10/29	67	23.23	18	23.08	22.85	49	4,669	1.05%
2018/10/25	0	0.00	4	22.03	22.00	-4	4,518	-0.09%
2018/10/24	4	23.03	17	23.20	23.10	-13	4,463	-0.29%
2018/10/23	3	23.32	12	23.53	23.50	-9	4,403	-0.20%
2018/10/22	12	22.20	0	0.00	22.30	12	4,511	0.27%
2018/10/18	1	21.50	0	0.00	21.25	1	4,883	0.02%
2018/10/11	0	0.00	1	20.40	20.40	-1	5,491	-0.02%
2018/10/08	0	0.00	1	23.70	23.50	-1	5,708	-0.02%
2018/10/05	1	23.50	1	23.65	23.55	0	5,847	0.00%
2018/10/04	0	0.00	10	26.30	25.90	-10	6,304	-0.16%
2018/10/03	0	0.00	1	26.55	26.55	-1	6,545	-0.02%
2018/10/02	1	27.80	1	28.30	27.55	0	6,785	0.00%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	1	27.70	0	0.00	27.25	1	7,003	0.01%
2018/09/27	0	0.00	1	28.30	27.45	-1	7,135	-0.01%
2018/09/26	1	27.65	1	28.15	27.70	0	7,275	0.00%
2018/09/25	0	0.00	1	27.60	27.70	-1	7,520	-0.01%
2018/09/21	1	27.35	1	27.50	27.35	0	7,696	0.00%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/18	5	27.29	5	27.13	27.30	0	8,443	0.00%
2018/09/17	1	28.10	1	28.90	28.10	0	8,715	0.00%
2018/09/14	0	0.00	10	28.31	28.60	-10	8,941	-0.11%
2018/09/13	1	28.20	1	28.00	27.90	0	9,114	0.00%
2018/09/12	2	27.33	4	27.09	27.90	-2	9,340	-0.02%
2018/09/11	1	27.75	0	0.00	27.60	1	9,840	0.01%
2018/09/10	9	27.74	0	0.00	27.05	9	10,147	0.09%
2018/09/06	1	30.50	1	30.15	30.05	0	11,428	0.00%
2018/09/04	5	31.12	0	0.00	31.25	5	13,179	0.04%
2018/09/03	1	31.70	0	0.00	30.55	1	13,777	0.01%
2018/08/31	10	31.65	0	0.00	31.65	10	13,931	0.07%
2018/08/29	5	32.00	0	0.00	32.10	5	14,268	0.04%
2018/08/28	0	0.00	4	32.16	32.00	-4	14,420	-0.03%
2018/08/27	0	0.00	3	32.08	32.15	-3	14,443	-0.02%
2018/08/24	1	31.10	2	31.18	31.35	-1	14,439	-0.01%
2018/08/23	0	0.00	3	31.95	31.80	-3	14,508	-0.02%
2018/08/22	4	32.54	0	0.00	32.15	4	14,615	0.03%
2018/08/21	5	31.75	0	0.00	32.25	5	14,934	0.03%
2018/08/20	2	31.85	3	31.53	31.35	-1	14,923	-0.01%
2018/08/17	2	33.48	3	33.22	33.20	-1	14,864	-0.01%
2018/08/16	3	33.65	3	33.38	33.55	0	14,969	0.00%
2018/08/15	5	33.09	1	32.80	33.00	4	14,918	0.03%
2018/08/14	5	35.45	3	35.40	35.40	2	14,844	0.01%
2018/08/13	11	35.92	12	35.09	35.00	-1	14,854	-0.01%
2018/08/10	1	38.80	0	0.00	38.75	1	14,656	0.01%
2018/08/09	4	39.00	2	38.80	38.85	2	14,633	0.01%
2018/08/06	0	0.00	28	38.73	38.95	-28	14,563	-0.19%
2018/08/03	5	38.63	2	38.20	38.20	3	14,635	0.02%
2018/08/02	2	38.40	1	39.25	38.70	1	14,824	0.01%
2018/08/01	2	39.50	4	40.46	39.55	-2	14,901	-0.01%
2018/07/31	3	39.60	0	0.00	40.05	3	14,748	0.02%
2018/07/30	0	0.00	3	38.90	38.80	-3	14,673	-0.02%
2018/07/27	9	40.23	13	40.35	39.70	-4	14,513	-0.03%
2018/07/26	1	39.10	0	0.00	39.30	1	14,185	0.01%
2018/07/25	32	39.57	28	39.53	39.10	4	14,097	0.03%
2018/07/24	21	38.42	21	37.76	38.20	0	13,852	0.00%
2018/07/23	25	38.02	28	38.19	38.30	-3	14,002	-0.02%
2018/07/20	10	38.94	10	39.11	39.15	0	13,972	0.00%
2018/07/19	5	37.65	4	37.85	37.70	1	13,682	0.01%
2018/07/18	6	37.38	3	38.53	37.10	3	13,621	0.02%
2018/07/17	3	39.15	1	39.50	38.80	2	13,543	0.01%
2018/07/16	8	38.91	0	0.00	38.80	8	13,504	0.06%
2018/07/13	2	39.00	0	0.00	38.80	2	13,417	0.01%
2018/07/12	20	39.51	14	39.82	39.20	6	13,485	0.04%
2018/07/11	12	37.78	1	38.40	37.45	11	13,190	0.08%
2018/07/10	96	38.02	95	37.63	38.10	1	13,142	0.01%
2018/07/09	1	36.50	1	37.35	37.35	0	13,278	0.00%
2018/07/05	2	36.63	2	35.53	35.05	0	13,466	0.00%
2018/07/04	1	37.10	3	37.37	37.30	-2	13,335	-0.01%
2018/07/02	9	39.38	2	40.18	38.90	7	12,933	0.05%
2018/06/29	8	40.09	8	40.67	40.20	0	12,745	0.00%
2018/06/27	2	37.83	2	37.73	37.65	0	12,126	0.00%
2018/06/26	1	38.70	12	37.36	38.65	-11	12,018	-0.09%
2018/06/25	2	37.08	0	0.00	37.15	2	11,715	0.02%
2018/06/22	18	38.62	17	38.90	38.50	1	11,498	0.01%
2018/06/21	8	40.34	5	40.31	39.70	3	11,318	0.03%
2018/06/20	34	40.66	50	40.22	39.70	-16	11,111	-0.14%
2018/06/19	29	42.37	13	43.32	40.65	16	10,610	0.15%
2018/06/15	33	43.51	927	43.50	43.10	-894	10,274	-8.70%	大賣/鉅額交易
2018/06/14	919	44.07	59	43.30	43.60	860	9,805	8.77%	大買/鉅額交易
2018/06/13	83	42.48	872	42.75	40.85	-789	8,869	-8.90%	大賣/鉅額交易
2018/06/12	904	39.54	81	38.69	39.75	823	7,970	10.33%	大買/鉅額交易
2018/06/11	433	35.50	429	36.01	36.15	4	7,313	0.05%	大買/大賣/
2018/06/08	11	33.00	28	32.97	32.90	-17	6,705	-0.25%
2018/06/07	3	32.70	19	33.42	32.50	-16	6,570	-0.24%
2018/06/06	24	33.66	11.1	34.45	33.25	12.9	6,514	0.20%
2018/06/05	0	0.00	2	32.60	33.00	-2	6,352	-0.03%
2018/06/04	21	32.20	0	0.00	31.95	21	6,444	0.33%
2018/06/01	2	31.90	0	0.00	32.00	2	6,408	0.03%
2018/05/31	2	31.80	3	32.45	31.85	-1	6,387	-0.02%
2018/05/30	1	31.90	0	0.00	31.85	1	6,307	0.02%
2018/05/29	2	33.55	22	33.57	33.25	-20	6,198	-0.32%
2018/05/25	0	0.00	1	32.20	31.70	-1	5,870	-0.02%
2018/05/24	3	32.20	10	32.25	32.00	-7	5,830	-0.12%
2018/05/22	0	0.00	5	31.30	31.30	-5	5,713	-0.09%
2018/05/21	0	0.00	10	31.85	31.55	-10	5,711	-0.18%
2018/05/18	11	30.62	1	30.35	30.35	10	5,684	0.18%
2018/05/17	1	31.60	0	0.00	30.85	1	5,762	0.02%
2018/05/15	0	0.00	3	30.80	31.10	-3	5,771	-0.05%
2018/05/11	37	32.29	1	31.80	31.85	36	5,887	0.61%
2018/05/10	1	33.05	26	33.08	33.15	-25	5,914	-0.42%
2018/05/09	0	0.00	26	32.24	32.30	-26	5,755	-0.45%
2018/05/08	8	31.71	2	31.50	31.20	6	5,597	0.11%
2018/05/07	0	0.00	20	31.00	31.00	-20	5,581	-0.36%
2018/05/03	1	31.15	1	30.80	30.70	0	5,605	0.00%
2018/04/30	10	30.60	10	30.35	31.50	0	5,726	0.00%
2018/04/27	15	31.41	20	31.30	31.15	-5	5,707	-0.09%
2018/04/26	18	30.76	1	31.00	30.90	17	5,552	0.31%
2018/04/25	1	29.70	0	0.00	29.85	1	5,545	0.02%
2018/04/23	10	31.45	3	31.45	30.65	7	5,657	0.12%
2018/04/20	20	31.63	0	0.00	31.50	20	5,674	0.35%
2018/04/19	6	31.96	4	31.95	31.85	2	5,696	0.04%
2018/04/18	5	32.70	12	32.75	32.45	-7	5,982	-0.12%
2018/04/17	9	32.90	18	32.98	32.50	-9	5,986	-0.15%
2018/04/16	3	32.90	6	31.80	32.55	-3	5,902	-0.05%
2018/04/13	71	32.38	40	32.43	31.50	31	5,951	0.52%
2018/04/12	0	0.00	44	31.58	31.45	-44	5,909	-0.74%
2018/04/11	2	29.15	17	29.13	28.85	-15	5,857	-0.26%
2018/04/10	0	0.00	11	28.94	28.65	-11	6,519	-0.17%
2018/04/09	0	0.00	1	28.25	28.20	-1	6,672	-0.01%
2018/04/03	10	28.05	0	0.00	28.50	10	6,718	0.15%
2018/03/31	0	0.00	17	28.88	28.75	-17	6,818	-0.25%
2018/03/30	0	0.00	25	29.08	29.00	-25	6,977	-0.36%
2018/03/29	12	29.92	31	29.59	29.35	-19	7,252	-0.26%
2018/03/26	0	0.00	10	28.85	28.90	-10	7,464	-0.13%
2018/03/23	10	28.60	0	0.00	28.45	10	7,555	0.13%
2018/03/20	0	0.00	3	29.85	29.85	-3	8,078	-0.04%
2018/03/19	0	0.00	22	30.41	30.30	-22	8,252	-0.27%
2018/03/16	12	30.22	0	0.00	30.05	12	8,570	0.14%
2018/03/15	1	30.45	18	31.09	30.60	-17	9,211	-0.18%
2018/03/14	0	0.00	1	29.75	29.75	-1	9,552	-0.01%
2018/03/13	1	29.75	0	0.00	29.70	1	9,736	0.01%
2018/03/12	1	29.45	0	0.00	29.30	1	9,907	0.01%
2018/03/09	22	29.95	2	29.90	29.80	20	10,108	0.20%
2018/03/08	18	29.94	14	28.99	30.50	4	10,543	0.04%
2018/03/07	13	27.81	2	27.65	27.75	11	10,465	0.11%
2018/03/05	0	0.00	5	29.00	28.00	-5	11,553	-0.04%
2018/02/27	0	0.00	13	29.60	29.55	-13	11,978	-0.11%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	25	29.30	25	29.50	29.30	0	11,915	0.00%
2018/02/12	2	27.45	0	0.00	27.35	2	11,930	0.02%
2018/02/09	0	0.00	362	26.92	27.40	-362	11,943	-3.03%	大賣/鉅額交易
2018/02/08	0	0.00	62	28.92	28.75	-62	11,852	-0.52%
2018/02/07	5	30.20	0	0.00	29.45	5	11,837	0.04%
2018/02/06	23	29.88	71	30.08	29.25	-48	11,827	-0.41%
2018/02/05	14	32.01	107.3	32.04	32.45	-93.3	11,732	-0.80%	大賣/
2018/02/02	8	33.25	16	33.50	33.25	-8	11,737	-0.07%
2018/02/01	3	33.07	0.4	32.65	32.65	2.6	11,599	0.02%
2018/01/31	1	32.05	0	0.00	31.90	1	11,546	0.01%
2018/01/30	5	32.75	0	0.00	32.50	5	11,546	0.04%
2018/01/26	0	0.00	1	32.75	32.70	-1	11,576	-0.01%
2018/01/24	19	32.22	20	32.70	33.05	-1	11,526	-0.01%
2018/01/23	101	32.75	1	33.50	32.60	100	11,608	0.86%	大買/
2018/01/19	13	33.61	8	33.18	32.80	5	11,625	0.04%
2018/01/18	301	34.32	0	0.00	33.65	301	11,535	2.61%	大買/鉅額交易
2018/01/17	5	34.93	0	0.00	34.35	5	11,786	0.04%
2018/01/15	2	34.55	1	34.45	34.60	1	11,900	0.01%
2018/01/12	10	34.73	25	34.30	35.00	-15	11,863	-0.13%
2018/01/11	21	33.13	1	33.05	33.25	20	11,504	0.17%
2018/01/10	11	34.53	1	34.55	34.65	10	11,288	0.09%
2018/01/09	1	35.30	11	35.15	35.00	-10	11,153	-0.09%
2018/01/08	87	35.00	86	36.15	34.80	1	10,902	0.01%
2018/01/05	18	35.92	1	35.75	35.60	17	10,554	0.16%
2018/01/04	13	35.35	15	35.47	36.30	-2	10,290	-0.02%
2018/01/03	22	32.70	20	32.25	33.00	2	9,638	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析