• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22296.2500.0096.00211,4490.02%
2024/11/21195.90296.9596.50-112,194-0.01%
2024/11/20396.10195.8095.50212,3970.02%
2024/11/18296.90197.4097.50112,3790.01%
2024/11/1500.00199.1098.60-112,382-0.01%
2024/11/14197.6000.0097.20112,4260.01%
2024/11/131399.821.299.1799.1011.812,4290.09%
2024/11/1213101.657101.36101.00612,3860.05%
2024/11/1111103.9500.00103.501112,4040.09%
2024/11/085106.204107.75105.00112,5360.01%
2024/11/075109.0000.00108.00512,6820.04%
2024/11/061107.0000.00106.00112,8600.01%
2024/11/0500.003106.33106.00-313,068-0.02%
2024/11/041104.5000.00104.50113,4510.01%
2024/10/301108.003108.00107.50-213,878-0.01%
2024/10/295.1107.511107.00105.504.114,1270.03%
2024/10/282111.0000.00112.50214,2470.01%
2024/10/251115.502113.25115.50-114,639-0.01%
2024/10/245.4113.945114.80113.000.414,9920.00%
2024/10/236115.172.3115.33115.003.815,0840.02%
2024/10/2222118.3013.1117.82116.008.915,2720.06%
2024/10/2111113.9518.7113.84115.50-7.714,570-0.05%
2024/10/181106.501106.00105.00014,5490.00%
2024/10/173106.173105.67105.50015,2630.00%
2024/10/166103.0013102.23102.50-715,890-0.04%
2024/10/152106.002106.00105.50016,1290.00%
2024/10/1400.001106.00107.00-116,695-0.01%
2024/10/119106.505107.20105.50417,8030.02%
2024/10/092108.504109.63106.50-218,262-0.01%
2024/10/087106.643106.67106.00418,2650.02%
2024/10/072107.004110.00109.50-218,253-0.01%
2024/10/045107.3019107.42105.50-1418,280-0.08%
2024/10/011109.002109.75110.00-118,324-0.01%
2024/09/304110.884111.75110.00018,5460.00%
2024/09/2719114.4765.2115.14112.00-46.218,493-0.25%
2024/09/2656108.085108.70107.505117,9650.28%
2024/09/2500.001106.50106.50-117,877-0.01%
2024/09/242.1103.002104.00103.500.117,7840.00%
2024/09/231104.501105.00104.50017,7540.00%
2024/09/200.2106.0000.00104.500.217,7360.00%
2024/09/192.1104.503105.17105.50-0.917,623-0.01%
2024/09/186103.671103.50104.00517,5570.03%
2024/09/168108.384107.50107.00417,3930.02%
2024/09/1315108.6743.2108.61109.00-28.217,385-0.16%
2024/09/1236107.4414105.50107.502217,2400.13%
2024/09/11199.90499.2399.30-317,019-0.02%
2024/09/10699.53198.9098.40516,9330.03%
2024/09/099101.724101.75102.50516,7630.03%
2024/09/0500.001103.50103.50-116,698-0.01%
2024/09/045.1104.224105.50104.001.116,6050.01%
2024/09/032112.7500.00111.50216,3760.01%
2024/09/023113.501117.00114.50216,2330.01%
2024/08/307119.092119.50118.50515,9590.03%
2024/08/297118.4344118.18118.50-3715,533-0.24%
2024/08/2830110.002110.50113.002814,9190.19%
2024/08/277109.571.4109.26110.005.714,7530.04%
2024/08/261.1110.171113.00110.000.114,6180.00%
2024/08/2366113.0570113.56112.50-414,419-0.03%
2024/08/224110.889111.17113.00-513,654-0.04%
2024/08/215105.4000.00103.00513,4110.04%
2024/08/201.1105.521106.99105.50013,3580.00%
2024/08/1900.002104.50104.50-213,316-0.02%
2024/08/162.1105.994106.38105.50-213,272-0.01%
2024/08/151105.501103.00102.50013,1800.00%
2024/08/144.2106.541105.50105.503.213,0750.02%
2024/08/133106.672107.25107.00112,9240.01%
2024/08/122.1108.481107.50107.001.112,8300.01%
2024/08/092105.753107.00105.00-112,616-0.01%
2024/08/0812.1102.048101.24102.004.112,3460.03%
2024/08/0718.196.382596.5499.80-6.911,974-0.06%
2024/08/0638.195.723393.6990.805.111,7160.04%
2024/08/051498.891596.6497.00-111,271-0.01%
2024/08/022.1105.0500.00104.502.110,8810.02%
2024/08/0122.1112.1021112.17111.001.110,6810.01%
2024/07/313.4106.296.4105.63106.50-310,306-0.03%
2024/07/305.3109.601108.50111.004.39,9150.04%
2024/07/296.1122.8431.1124.25119.00-259,329-0.27%
2024/07/2692.1115.4175115.49120.0017.18,8290.19%
2024/07/2399120.47161121.53119.00-628,505-0.73% 大賣/
2024/07/228115.884115.13115.5048,0030.05%
2024/07/198.1121.843121.33117.505.17,6220.07%
2024/07/1875125.176125.92125.00697,1490.97%
2024/07/1711130.0516.5130.36132.00-5.56,354-0.09%
2024/07/1612119.5413119.58120.00-15,657-0.02%
2024/07/159.5118.555119.50120.004.55,3330.08%
2024/07/128.2115.2013.1117.29119.50-4.94,717-0.10%
2024/07/117108.7146107.98109.00-393,590-1.09%
2024/07/10294.051096.4499.40-83,101-0.26%
2024/07/08394.231294.5394.40-92,970-0.30%
2024/07/05291.401092.4792.70-82,850-0.28%
2024/07/0412.391.0300.0090.2012.32,7290.45%
2024/07/03293.803.394.8495.10-1.32,417-0.05%
2024/07/02493.03394.0094.5012,3850.04%
2024/07/0100.00393.2394.40-32,339-0.13%
2024/06/28191.70192.5092.4002,2880.00%
2024/06/26292.4000.0092.5022,2940.09%
2024/06/25693.3000.0093.0062,2980.26%
2024/06/24292.95293.7594.5002,3370.00%
2024/06/21293.30294.2094.2002,3380.00%
2024/06/20194.50394.6394.20-22,295-0.09%
2024/06/1400.00292.3092.60-22,568-0.08%
2024/06/13190.40191.4090.7002,6440.00%
2024/06/12190.8000.0090.8012,6860.04%
2024/06/11191.60292.4092.00-12,693-0.04%
2024/06/07193.4000.0093.3012,6960.04%
2024/06/0600.00193.2092.30-12,732-0.04%
2024/06/05393.33193.2093.0022,7380.07%
2024/06/04293.15194.3094.3012,7920.04%
2024/06/03294.20195.6093.7012,7820.04%
2024/05/31294.7500.0094.5022,7680.07%
2024/05/30195.3000.0095.8012,7530.04%
2024/05/291197.191298.0096.30-12,751-0.04%
2024/05/2800.00396.0396.10-32,699-0.11%
2024/05/23195.10195.1094.4002,7490.00%
2024/05/21294.5500.0094.0022,7670.07%
2024/05/2000.00196.0095.40-12,775-0.04%
2024/05/16295.20196.7094.5012,8390.04%
2024/05/15195.70196.4095.7002,8420.00%
2024/05/14295.85296.1095.8002,8580.00%
2024/05/13194.20295.2595.80-12,866-0.03%
2024/05/10194.20194.8094.2002,8920.00%
2024/05/0900.00694.8094.20-62,884-0.21%
2024/05/06195.0000.0094.8013,2330.03%
2024/05/03195.50296.4595.40-13,252-0.03%
2024/04/301695.57195.1095.30153,2730.46%
2024/04/2900.00297.9597.90-23,272-0.06%
2024/04/26197.20196.9097.0003,2990.00%
2024/04/25196.70197.5096.8003,3120.00%
2024/04/24497.03297.6097.1023,3210.06%
2024/04/23195.1000.0095.3013,3170.03%
2024/04/22294.30594.9694.50-33,319-0.09%
2024/04/193.195.12295.3594.001.13,3020.03%
2024/04/18296.35195.8095.8013,2620.03%
2024/04/17196.7000.0097.5013,2480.03%
2024/04/16596.14596.2096.0003,2770.00%
2024/04/1500.00197.8097.20-13,263-0.03%
2024/04/12799.3800.0097.8073,2480.22%
2024/04/111100.002100.50101.00-13,219-0.03%
2024/04/102100.751101.5099.7013,2250.03%
2024/04/091100.002100.75101.00-13,217-0.03%
2024/04/088101.191101.00101.0073,2260.22%
2024/04/033102.001103.00102.0023,2060.06%
2024/04/023102.333102.83103.0003,1890.00%
2024/04/0100.0011101.26101.50-113,171-0.35%
2024/03/29398.70199.6098.7023,1520.06%
2024/03/27399.133100.0799.4003,1420.00%
2024/03/2611100.9100.0099.70113,1970.34%
2024/03/2511101.7300.00101.00113,2650.34%
2024/03/226100.507101.64101.50-13,343-0.03%
2024/03/217101.435102.50101.5023,4340.06%
2024/03/2000.0031102.73103.00-313,478-0.89%
2024/03/19299.5000.0099.3023,3810.06%
2024/03/18496.351296.4898.00-83,289-0.24%
2024/03/15492.8000.0092.1043,2050.12%
2024/03/13395.0300.0094.8033,1470.10%
2024/03/12196.60299.3596.70-13,150-0.03%
2024/03/1100.00298.9098.20-23,156-0.06%
2024/03/08196.40496.7597.00-33,218-0.09%
2024/03/071.194.3200.0093.801.13,2060.03%
2024/03/06195.10995.3295.10-83,222-0.25%
2024/03/05296.60296.3096.2003,2340.00%
2024/03/04197.2000.0096.8013,2720.03%
2024/03/0100.00197.5096.90-13,278-0.03%
2024/02/2900.00196.5096.70-13,317-0.03%
2024/02/27997.43396.4096.2063,3020.18%
2024/02/26299.75699.6299.20-43,266-0.12%
2024/02/236100.051101.5098.8053,2890.15%
2024/02/229101.2800.00100.5093,3600.27%
2024/02/2111101.501101.50101.50103,3600.30%
2024/02/206.1102.6700.00102.006.13,3830.18%
2024/02/192105.2511104.45104.00-93,367-0.27%
2024/02/161102.005102.60102.00-43,341-0.12%
2024/02/1500.003101.50101.00-33,344-0.09%
2024/02/0510101.001102.00101.0093,3530.27%
2024/02/0200.0010102.50102.50-103,370-0.30%
2024/02/01399.631100.50100.5023,3480.06%
2024/01/3111101.4500.00100.50113,3490.33%
2024/01/303105.1710.1106.70103.50-7.13,341-0.21%
2024/01/291101.503102.00101.50-23,102-0.06%
2024/01/2600.005100.00100.00-53,122-0.16%
2024/01/252100.753101.50101.00-13,144-0.03%
2024/01/242100.251101.50100.5013,1680.03%
2024/01/233101.175101.70101.50-23,285-0.06%
2024/01/22199.80599.74100.00-43,233-0.12%
2024/01/19298.30197.4098.4013,2250.03%
2024/01/18195.10195.7095.7003,2630.00%
2024/01/17196.10197.1096.0003,2910.00%
2024/01/1500.00197.6097.10-13,278-0.03%
2024/01/11296.30196.8096.2013,2890.03%
2024/01/10596.82196.5096.4043,3110.12%
2024/01/0900.00199.1098.60-13,279-0.03%
2024/01/0800.00198.6097.80-13,279-0.03%
2024/01/05197.30197.1097.1003,3000.00%
2024/01/03198.2000.0097.8013,3270.03%
2024/01/0200.00298.6098.20-23,316-0.06%
2023/12/29199.20299.8099.70-13,300-0.03%
2023/12/28199.20199.8099.5003,3020.00%
2023/12/264100.631101.00100.5033,3270.09%
2023/12/251100.001100.50100.0003,3550.00%
2023/12/22199.5000.0099.1013,3560.03%
2023/12/21199.304100.3899.60-33,369-0.09%
2023/12/19197.2000.0098.3013,2130.03%
2023/12/18398.6000.0097.7033,1300.10%
2023/12/152101.502101.50101.5003,0480.00%
2023/12/133102.501102.50102.0022,9590.07%
2023/12/121104.002103.75103.50-13,017-0.03%
2023/12/062102.252103.00101.5003,0400.00%
2023/12/051104.001104.00104.5002,9980.00%
2023/12/0400.002.1101.24102.50-2.12,940-0.07%
2023/12/0100.001100.00100.50-12,932-0.03%
2023/11/28196.70197.8098.0002,8580.00%
2023/11/27297.8000.0096.4022,8380.07%
2023/11/2400.00297.2097.70-22,792-0.07%
2023/11/23196.90197.7096.9002,8150.00%
2023/11/22196.70196.7096.8002,8070.00%
2023/11/211.199.83398.8398.40-1.92,789-0.07%
2023/11/1400.00295.8094.90-22,653-0.08%
2023/11/13195.803395.4495.60-322,651-1.21%
2023/11/101092.8100.0092.90102,6320.38%
2023/11/072796.1500.0095.50272,6461.02%
2023/11/06198.1000.0097.8012,6270.04%
2023/11/03196.501697.8798.70-152,610-0.57%
2023/11/02396.8700.0096.5032,5790.12%
2023/11/011595.6800.0096.00152,5640.58%
2023/10/31494.08294.8594.8022,5480.08%
2023/10/30194.2000.0094.2012,5560.04%
2023/10/27195.1000.0095.1012,6750.04%
2023/10/26395.03195.9096.2022,7310.07%
2023/10/25398.2400.0097.7032,7170.11%
2023/10/24299.9000.0099.9022,7800.07%
2023/10/2300.002101.25101.00-22,819-0.07%
2023/10/185101.9000.00101.5053,0030.17%
2023/10/171102.002103.00102.00-13,050-0.03%
2023/10/161102.0000.00101.5013,3540.03%
2023/10/132103.2500.00103.0023,7330.05%
2023/10/121104.0000.00105.5013,7660.03%
2023/10/117105.576106.33105.0013,8210.03%
2023/10/061107.5000.00107.5013,9750.03%
2023/10/051108.003108.83108.50-24,096-0.05%
2023/10/041105.001106.00107.0004,1410.00%
2023/10/033106.831108.50106.5024,1500.05%
2023/10/022108.252109.25108.0004,1730.00%
2023/09/2800.002108.50108.50-24,182-0.05%
2023/09/268107.252106.50105.5064,2070.14%
2023/09/252109.002109.75109.5004,2080.00%
2023/09/221108.003109.33109.50-24,227-0.05%
2023/09/211109.002109.75110.50-14,203-0.02%
2023/09/208111.066110.67110.5024,2100.05%
2023/09/194113.002114.00113.0024,1840.05%
2023/09/181113.003114.00113.50-24,212-0.05%
2023/09/157112.867112.36113.5004,2250.00%
2023/09/145111.708112.00111.50-34,173-0.07%
2023/09/135109.704110.38110.0014,1500.02%
2023/09/1200.003109.67109.50-34,155-0.07%
2023/09/112108.5000.00108.5024,1860.05%
2023/09/082108.502109.50108.5004,2330.00%
2023/09/077108.645109.70108.5024,2620.05%
2023/09/063109.504110.63110.00-14,251-0.02%
2023/09/051108.001109.00109.0004,2400.00%
2023/09/041107.501108.50108.5004,2880.00%
2023/09/011106.001107.00107.0004,3370.00%
2023/08/301107.0000.00105.5014,4490.02%
2023/08/2900.001105.50106.00-14,587-0.02%
2023/08/282102.007103.00102.50-54,584-0.11%
2023/08/256102.253102.00101.5034,6320.06%
2023/08/2400.004104.50105.00-44,670-0.09%
2023/08/236102.422103.00103.0044,8230.08%
2023/08/222102.004102.50102.50-24,965-0.04%
2023/08/175101.604103.00103.0015,2190.02%
2023/08/1600.003103.00102.50-35,227-0.06%
2023/08/145102.504102.63101.0015,2940.02%
2023/08/1127105.2213104.85105.50145,2650.27%
2023/08/103104.335105.00104.50-25,294-0.04%
2023/08/091106.502108.00107.00-15,297-0.02%
2023/08/084105.259106.17106.00-55,285-0.09%
2023/08/072107.251108.00107.5015,3040.02%
2023/08/041107.5000.00108.5015,2920.02%
2023/08/024109.3810109.90108.50-65,317-0.11%
2023/08/012108.0013107.96107.00-115,279-0.21%
2023/07/319104.944106.38103.5055,1920.10%
2023/07/275107.007107.64106.50-25,160-0.04%
2023/07/2612109.588110.00109.0045,2090.08%
2023/07/254110.753113.00110.0015,3050.02%
2023/07/243111.007112.36110.50-45,305-0.08%
2023/07/218109.564110.63110.0045,3610.07%
2023/07/2016.1113.2516114.19112.500.15,3990.00%
2023/07/1930117.6520.1115.63113.509.95,3630.18%
2023/07/1818116.1428117.04120.50-105,106-0.20%
2023/07/176.1112.9211113.36113.50-54,771-0.10%
2023/07/147.1111.932113.00111.505.14,8330.10%
2023/07/1319110.9213.1111.34110.005.94,7680.12%
2023/07/1213.1113.167113.21113.506.14,6170.13%
2023/07/111115.502116.50115.50-14,515-0.02%
2023/07/073114.674115.25115.50-14,487-0.02%
2023/07/064116.503117.33117.0014,4880.02%
2023/07/052117.753117.83117.00-14,484-0.02%
2023/07/043116.174117.00117.00-14,497-0.02%
2023/07/038116.752117.50117.0064,5180.13%
2023/06/3000.002116.25116.50-24,545-0.04%
2023/06/2900.004114.75115.00-44,603-0.09%
2023/06/283113.332115.50112.0014,6090.02%
2023/06/275113.803115.50113.5024,6350.04%
2023/06/261116.001116.50116.5004,6560.00%
2023/06/211116.001115.00115.5004,8350.00%
2023/06/203115.335116.10116.50-24,878-0.04%
2023/06/193114.831116.50114.5025,0260.04%
2023/06/163115.1700.00115.0035,1010.06%
2023/06/152117.003116.67116.50-15,109-0.02%
2023/06/141116.501117.00117.0005,0970.00%
2023/06/132114.003114.83115.00-15,123-0.02%
2023/06/1200.001113.00113.50-15,181-0.02%
2023/06/093111.171111.50112.0025,2160.04%
2023/06/084112.632112.50111.5025,2510.04%
2023/06/072115.5000.00116.0025,2600.04%
2023/06/0600.008118.50117.50-85,269-0.15%
2023/06/052118.501119.50119.0015,3050.02%
2023/06/021118.0014118.50118.00-135,298-0.25%
2023/06/0100.001116.50116.50-15,261-0.02%
2023/05/3112115.5810116.00116.5025,4250.04%
2023/05/303116.172116.50115.5015,4560.02%
2023/05/2932117.2836118.10116.00-45,453-0.07%
2023/05/2616115.0334115.75115.50-185,331-0.34%
2023/05/2534112.7230113.47112.0045,2400.08%
2023/05/2410110.608111.06111.0025,0960.04%
2023/05/231112.5015112.00112.50-145,155-0.27%
2023/05/226110.506111.00111.0005,1750.00%
2023/05/191110.5000.00110.5015,2410.02%
2023/05/1800.002111.50112.00-25,344-0.04%
2023/05/176109.507109.07109.50-15,421-0.02%
2023/05/166108.507109.00108.00-15,506-0.02%
2023/05/152106.5000.00106.5025,5440.04%
2023/05/1210109.5010109.50109.0005,5730.00%
2023/05/111109.5011109.64109.50-105,615-0.18%
2023/05/107110.366110.50110.0015,6360.02%
2023/05/096111.5011111.77111.00-55,678-0.09%
2023/05/086111.507112.00111.00-15,818-0.02%
2023/05/051109.002109.50109.50-15,843-0.02%
2023/05/0222108.8600.00106.50226,1600.36%
2023/04/2821111.2123111.54110.50-26,142-0.03%
2023/04/2713108.3111109.27107.5026,0230.03%
2023/04/263108.0015107.30109.50-126,040-0.20%
2023/04/259104.618107.56104.5016,0220.02%
2023/04/241107.5000.00108.5015,9350.02%
2023/04/211108.502109.75107.50-15,962-0.02%
2023/04/2000.001108.50107.50-15,966-0.02%
2023/04/193109.671109.50108.5026,0450.03%
2023/04/1800.001112.50112.50-16,016-0.02%
2023/04/1700.002113.50113.50-26,085-0.03%
2023/04/145114.0000.00113.5056,1370.08%
2023/04/132113.750.4114.75113.501.66,1690.03%
2023/04/113115.509115.56115.50-66,252-0.10%
2023/04/108113.885114.00114.0036,2680.05%
2023/04/077114.4300.00114.0076,3130.11%
2023/04/065114.507115.21116.00-26,292-0.03%
2023/03/317116.502118.00116.0056,3970.08%
2023/03/3015116.709117.06116.0066,5540.09%
2023/03/295113.506113.92114.00-16,798-0.01%
2023/03/2810114.0010114.50113.0007,2720.00%
2023/03/278115.638115.81115.5007,3920.00%
2023/03/2443118.5928118.52117.00157,6440.20%
2023/03/2310117.309118.22119.0017,4730.01%
2023/03/2213119.0418118.42117.50-57,466-0.07%
2023/03/2115116.8323117.33117.00-87,428-0.11%
2023/03/2016115.9716116.59116.0007,4310.00%
2023/03/1712115.504115.63116.0087,6330.10%
2023/03/164114.382115.75113.5027,8920.03%
2023/03/159115.0612115.08115.00-38,401-0.04%
2023/03/146113.3300.00113.5068,5660.07%
2023/03/136113.082113.00114.0048,9440.04%
2023/03/100.1114.001114.99113.00-19,091-0.01%
2023/03/094116.252115.75115.5029,5110.02%
2023/03/085117.0000.00116.5059,5550.05%
2023/03/072115.7500.00115.5029,6250.02%
2023/03/061118.002117.75118.00-19,665-0.01%
2023/03/0300.005116.20116.50-59,774-0.05%
2023/03/0200.001112.50113.00-19,703-0.01%
2023/03/012108.0010110.10111.50-89,719-0.08%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/2300.005110.00110.50-59,857-0.05%
2023/02/227109.0700.00108.50710,0990.07%
2023/02/211111.508110.69111.00-710,281-0.07%
2023/02/206109.4200.00109.00610,4260.06%
2023/02/176109.5800.00110.00610,6400.06%
2023/02/162111.5000.00111.50210,9610.02%
2023/02/154109.138111.50111.50-411,501-0.03%
2023/02/142108.003108.50109.00-111,654-0.01%
2023/02/134105.5000.00105.00412,3400.03%
2023/02/106107.5800.00107.00612,7310.05%
2023/02/0900.002109.25109.00-212,945-0.02%
2023/02/0810110.005110.50110.00513,1630.04%
2023/02/065108.402109.00108.50313,6020.02%
2023/02/038116.819115.22115.00-113,644-0.01%
2023/02/023118.507117.79119.00-413,761-0.03%
2023/02/0100.0012116.13117.00-1213,847-0.09%
2023/01/316111.4200.00112.50613,9070.04%
2023/01/303111.175111.50111.50-214,327-0.01%
2023/01/1600.006108.00108.50-615,173-0.04%
2023/01/139107.284108.00105.50515,3010.03%
2023/01/122107.002108.00106.00015,4740.00%
2023/01/1100.002107.50107.00-215,764-0.01%
2023/01/092106.751107.00107.50116,5890.01%
2023/01/0600.003104.17106.50-316,673-0.02%
2023/01/054102.751105.00102.50316,7330.02%
2023/01/041103.0000.00103.00116,8040.01%
2023/01/031103.501104.00106.00016,8870.00%
2022/12/305106.5000.00104.50517,0660.03%
2022/12/282106.255105.50104.50-317,392-0.02%
2022/12/271107.0000.00107.50117,5620.01%
2022/12/2611106.5010106.00106.00117,6210.01%
2022/12/238106.817107.43107.00117,7800.01%
2022/12/221107.503105.50107.00-217,871-0.01%
2022/12/2113106.3119104.66106.50-617,832-0.03%
2022/12/2011107.6413108.46109.50-217,695-0.01%
2022/12/1913112.4211113.55112.00217,4120.01%
2022/12/1620112.831115.00112.001917,4140.11%
2022/12/1500.003118.00118.00-317,256-0.02%
2022/12/142116.254116.75116.50-217,352-0.01%
2022/12/134116.502118.50115.00217,3720.01%
2022/12/1200.004117.00117.00-417,320-0.02%
2022/12/0916118.4411116.55117.50517,3090.03%
2022/12/0814119.469120.50120.00517,1600.03%
2022/12/0736125.0322121.95121.501417,0510.08%
2022/12/066136.082.5138.90134.503.516,5980.02%
2022/12/0511137.0516137.44138.50-516,437-0.03%
2022/12/026131.427132.21133.00-116,119-0.01%
2022/12/0121130.0737129.50130.50-1616,148-0.10%
2022/11/3012122.333121.83122.50915,7500.06%
2022/11/293120.5010120.00121.00-715,778-0.04%
2022/11/283120.832119.75122.00115,8890.01%
2022/11/252121.253121.67120.50-116,141-0.01%
2022/11/249120.005119.40120.00415,9900.03%
2022/11/232119.002117.50117.50015,9320.00%
2022/11/224117.2500.00118.00415,9530.03%
2022/11/2100.003117.83117.00-315,944-0.02%
2022/11/187117.2900.00116.00715,9120.04%
2022/11/177119.641122.50120.00615,7660.04%
2022/11/165121.302122.00121.50315,7640.02%
2022/11/153.2119.167119.14121.50-3.815,744-0.02%
2022/11/149119.672121.25119.00715,6260.04%
2022/11/1112120.7123122.20119.50-1115,359-0.07%
2022/11/1022.2112.1748.1112.32113.00-25.914,764-0.18%
2022/11/0919111.8930.2112.06113.50-11.214,573-0.08%
2022/11/0851107.0517107.29106.503414,0700.24%
2022/11/0710103.208104.00104.00213,8450.01%
2022/11/0416104.415105.00105.001113,7170.08%
2022/11/033105.671106.50106.50213,6150.01%
2022/11/0227107.5022107.27107.50513,5530.04%
2022/11/0128105.0518.1105.42105.001013,3570.07%
2022/10/311103.501104.00104.50013,3140.00%
2022/10/283104.338104.63103.50-513,372-0.04%
2022/10/275102.506103.00104.00-113,498-0.01%
2022/10/2628103.1328.3101.28101.50-0.313,4250.00%
2022/10/252104.254104.25104.50-213,090-0.02%
2022/10/2412.1105.6614.3103.74102.50-2.312,999-0.02%
2022/10/219101.839101.50100.00012,9680.00%
2022/10/2012.199.37999.52100.503.113,1140.02%
2022/10/1921102.7921102.90102.00013,2040.00%
2022/10/1828102.8226.1104.71102.501.913,0000.01%
2022/10/1729.199.962298.43103.507.112,6460.06%
2022/10/14497.531296.7899.50-812,567-0.06%
2022/10/13992.71294.1090.50712,6800.06%
2022/10/12293.35595.0095.30-312,686-0.02%
2022/10/11994.972496.1992.50-1512,786-0.12%
2022/10/072101.003102.00100.50-112,896-0.01%
2022/10/061099.6315100.12100.50-512,854-0.04%
2022/10/052798.5356100.6999.00-2912,920-0.22%
2022/10/042698.07798.8799.901912,8210.15%
2022/10/03392.73394.1394.40012,6780.00%
2022/09/30789.641091.1593.00-312,805-0.02%
2022/09/29890.94190.6090.30712,8800.05%
2022/09/281792.921295.4092.00512,8060.04%
2022/09/2700.00595.7296.70-512,851-0.04%
2022/09/261394.821095.0392.60312,8400.02%
2022/09/232899.98999.7898.001912,9100.15%
2022/09/2212100.881101.50100.001112,8660.09%
2022/09/211103.501105.50103.00012,8330.00%
2022/09/204104.381106.00105.00312,8530.02%
2022/09/1600.004107.50105.50-413,033-0.03%
2022/09/153109.5000.00108.00313,2630.02%
2022/09/141.2109.922107.50109.50-0.813,373-0.01%
2022/09/133112.001114.50111.50213,4240.01%
2022/09/121113.502115.00114.00-113,462-0.01%
2022/09/081110.003111.50111.50-213,670-0.01%
2022/09/074108.257107.36108.50-313,949-0.02%
2022/09/0611112.091112.50112.001014,0990.07%
2022/09/054113.132114.25111.50214,1280.01%
2022/09/0215.2111.9717112.24111.50-1.814,070-0.01%
2022/09/0117.2113.3800.00111.5017.213,9510.12%
2022/08/313121.504123.00123.00-113,744-0.01%
2022/08/307121.866123.00122.50113,7970.01%
2022/08/296.2120.524122.25121.502.213,8560.02%
2022/08/267128.793128.00127.00413,8720.03%
2022/08/251127.006128.08129.00-513,911-0.04%
2022/08/241126.001127.00125.50014,1020.00%
2022/08/2316.5130.952130.25128.5014.514,1480.10%
2022/08/223137.501138.50136.50214,2630.01%
2022/08/191.3137.002.3136.78137.00-114,409-0.01%
2022/08/1812130.9617133.26134.00-514,598-0.03%
2022/08/1714133.8211133.14133.00314,7860.02%
2022/08/164134.751134.00134.00314,9100.02%
2022/08/1538134.6255135.38135.50-1714,923-0.11%
2022/08/1217130.8216131.44131.00114,7170.01%
2022/08/1130128.8825128.28128.00514,5650.03%
2022/08/109127.893125.50125.50614,6060.04%
2022/08/098128.447129.86129.50114,6290.01%
2022/08/082123.755.1127.29129.00-3.114,652-0.02%
2022/08/053.1125.853125.83126.500.114,6640.00%
2022/08/0412122.639121.56121.00314,5700.02%
2022/08/0317126.007124.36124.001014,3720.07%
2022/08/0210129.107130.14130.00314,1620.02%
2022/08/0117134.0017134.38134.00014,1220.00%
2022/07/294134.1315.1137.15136.00-11.114,179-0.08%
2022/07/2826.6134.2110133.20130.5016.614,0900.12%
2022/07/271148.506146.33149.00-513,770-0.04%
2022/07/2611144.416141.83141.50513,5830.04%
2022/07/257144.438145.06146.00-113,607-0.01%
2022/07/2217144.9417144.26145.00013,8460.00%
2022/07/2112141.1319144.74145.00-714,210-0.05%
2022/07/2010137.9011139.64138.50-114,200-0.01%
2022/07/1918135.6721136.38134.50-314,036-0.02%
2022/07/187133.4315136.23137.00-814,026-0.06%
2022/07/1520132.909132.50133.501113,8690.08%
2022/07/141125.506131.17133.50-513,727-0.04%
2022/07/136129.176132.17128.50013,6740.00%
2022/07/1213130.5010125.50126.00313,5830.02%
2022/07/1119133.8219133.05134.00013,4730.00%
2022/07/0814135.399135.83135.00513,5600.04%
2022/07/077128.4312133.29134.00-513,480-0.04%
2022/07/068131.567128.36127.50113,3800.01%
2022/07/0512130.0016133.88133.00-413,413-0.03%
2022/07/0422130.6427133.02130.50-513,325-0.04%
2022/07/0115132.871140.50130.001413,4810.10%
2022/06/309141.009140.39142.50013,3880.00%
2022/06/298141.449143.11143.00-113,495-0.01%
2022/06/2818144.0812143.00144.00613,4950.04%
2022/06/271151.5010151.95151.00-913,503-0.07%
2022/06/2426142.5627143.33142.50-113,538-0.01%
2022/06/236141.334139.88138.50213,4360.01%
2022/06/2223145.5217.3147.40145.005.713,3010.04%
2022/06/211152.0013152.38153.00-1213,194-0.09%
2022/06/209.2145.9712.2143.94143.00-313,158-0.02%
2022/06/1735.1144.8235144.60148.000.113,1110.00%
2022/06/169.1147.618148.13143.001.113,0170.01%
2022/06/1536.1155.4222154.45148.0014.112,8130.11%
2022/06/144159.635162.00163.00-112,769-0.01%
2022/06/138.1161.1900.00161.008.112,8350.06%
2022/06/101164.002167.75168.00-112,980-0.01%
2022/06/098168.753172.17167.50512,9900.04%
2022/06/0813169.279168.78168.50412,9150.03%
2022/06/0710168.709167.00166.50112,9370.01%
2022/06/063168.505.8169.55170.00-2.813,001-0.02%
2022/06/0210.2164.8914165.75167.50-3.813,095-0.03%
2022/06/0119.3167.6914166.36166.005.313,1530.04%
2022/05/3125172.0226171.81175.00-113,006-0.01%
2022/05/307172.2121.1170.19172.50-14.112,960-0.11%
2022/05/274161.2513162.96160.50-912,843-0.07%
2022/05/2640156.0027157.78156.501313,0100.10%
2022/05/255157.905161.90164.50013,0560.00%
2022/05/2422.1165.733161.50160.5019.112,9460.15%
2022/05/2300.002173.50171.50-212,797-0.02%
2022/05/2012171.2513169.96169.00-112,785-0.01%
2022/05/195171.408170.81173.50-312,806-0.02%
2022/05/1814176.006.2176.24175.007.912,9020.06%
2022/05/177172.149172.50174.00-212,822-0.02%
2022/05/1613174.5017172.50169.50-412,833-0.03%
2022/05/1312172.335169.00172.50712,7110.06%
2022/05/123.1167.477165.36164.00-3.912,656-0.03%
2022/05/113168.503170.50168.00012,6610.00%
2022/05/100.1170.5000.00172.000.112,6870.00%
2022/05/096.1170.237167.71166.50-0.912,792-0.01%
2022/05/0612.3172.745169.50170.507.312,8490.06%
2022/05/056185.0013184.77181.00-712,688-0.06%
2022/05/0413176.8118177.50177.00-512,499-0.04%
2022/05/0313171.0413173.12175.00012,3560.00%
2022/04/295.2167.2015.1167.43171.50-9.912,334-0.08%
2022/04/2820.1161.3315.2163.25160.504.912,0980.04%
2022/04/2718.2163.4313165.08167.505.211,8280.04%
2022/04/2618.3175.406169.92168.5012.311,3800.11%
2022/04/258.1177.047175.00178.001.111,2840.01%
2022/04/2235191.6732185.63184.00311,2310.03%
2022/04/217194.432195.50197.00511,1950.04%
2022/04/205192.206193.00192.50-111,212-0.01%
2022/04/195187.509188.67188.50-411,181-0.04%
2022/04/184183.755180.70184.00-111,184-0.01%
2022/04/159182.8911181.64181.00-211,315-0.02%
2022/04/149189.618189.56189.50111,3920.01%
2022/04/1312184.339185.94187.00311,3540.03%
2022/04/126185.427185.93185.50-111,335-0.01%
2022/04/1110184.509182.11182.50111,2250.01%
2022/04/089194.728194.31192.00111,1190.01%
2022/04/0721197.507194.29192.501411,0930.13%
2022/04/063.1200.613202.00205.000.110,7820.00%
2022/04/0100.007200.86202.50-710,648-0.07%
2022/03/316195.005195.00194.50110,7130.01%
2022/03/3000.007198.21198.00-710,682-0.07%
2022/03/2915.1195.387194.14193.508.110,6210.08%
2022/03/281196.5000.00201.00110,4300.01%
2022/03/2522205.6425206.88203.00-310,409-0.03%
2022/03/245200.0012201.58202.00-710,308-0.07%
2022/03/231.1202.093201.50199.50-1.910,287-0.02%
2022/03/223.1191.902194.00193.501.110,1850.01%
2022/03/214189.886194.25192.00-210,192-0.02%
2022/03/1844182.7543182.51188.00110,1050.01%
2022/03/171182.0025185.22186.50-2410,020-0.24%
2022/03/169173.174174.25172.5059,8180.05%
2022/03/154176.383173.50172.0019,7460.01%
2022/03/144188.133188.00188.0019,6580.01%
2022/03/118191.252191.00193.0069,7030.06%
2022/03/101.1194.641196.00197.000.19,7420.00%
2022/03/092189.922185.75186.0009,9420.00%
2022/03/0813195.3114186.93185.50-110,028-0.01%
2022/03/0719.1208.9114199.68197.005.19,9760.05%
2022/03/048.1215.039219.22217.50-110,116-0.01%
2022/03/0311.1222.305217.90217.006.110,2090.06%
2022/03/027.1219.563219.67222.504.110,3000.04%
2022/03/0110.4228.319.1234.65224.501.310,2680.01%
2022/02/2514.2224.8732223.30227.00-17.89,965-0.18%
2022/02/2426211.8827214.89212.00-19,643-0.01%
2022/02/237212.438213.69213.50-19,527-0.01%
2022/02/2212209.466209.25210.0069,5460.06%
2022/02/2111.1216.999215.67216.502.19,5690.02%
2022/02/1820217.7521216.21218.00-19,639-0.01%
2022/02/1718218.0812216.38214.5069,6950.06%
2022/02/1626219.2513220.19217.50139,8850.13%
2022/02/156218.259216.17215.50-39,957-0.03%
2022/02/146215.255215.00215.50110,0910.01%
2022/02/1111220.006222.83221.50510,2080.05%
2022/02/107220.146221.00221.00110,2730.01%
2022/02/091218.507217.50224.50-610,328-0.06%
2022/02/084207.255210.20210.00-110,357-0.01%
2022/01/263199.005202.30201.50-210,728-0.02%
2022/01/257200.716199.17198.00111,1650.01%
2022/01/246195.9213199.46206.00-711,590-0.06%
2022/01/217207.075208.50200.50212,0830.02%
2022/01/191211.0000.00213.00113,1470.01%
2022/01/185217.1012216.29217.50-713,603-0.05%
2022/01/1700.001207.00208.50-113,734-0.01%
2022/01/146197.831199.50201.00514,0960.04%
2022/01/131197.503201.00200.50-214,596-0.01%
2022/01/123200.833203.17201.00015,5030.00%
2022/01/111202.5000.00200.00115,8740.01%
2022/01/103204.331210.00206.50216,0400.01%
2022/01/078.1217.1100.00212.508.116,2840.05%
2022/01/065225.105227.30228.00016,4850.00%
2022/01/0511233.9121231.43230.00-1016,749-0.06%
2022/01/032236.002239.25236.00017,5320.00%
2021/12/3010237.358236.38233.00217,8190.01%
2021/12/293236.501238.00236.50217,9300.01%
2021/12/2800.001238.50239.50-118,294-0.01%
2021/12/2734243.7922245.11237.001218,5660.06%
2021/12/240238.001240.00238.50-118,515-0.01%
2021/12/231239.008237.31237.50-718,745-0.04%
2021/12/2100.001230.50229.00-119,147-0.01%
2021/12/207226.645226.00226.50219,3270.01%
2021/12/175233.302231.25231.00319,5090.02%
2021/12/160.1229.003232.83233.50-2.919,787-0.01%
2021/12/158226.0010224.95227.00-219,869-0.01%
2021/12/146.1222.343221.00220.003.119,9710.02%
2021/12/1313226.8814228.39230.50-120,0960.00%
2021/12/1012.1226.546228.25225.506.120,1650.03%
2021/12/096231.831230.00229.50520,1980.02%
2021/12/0800.002236.50237.00-220,324-0.01%
2021/12/0710233.305233.80228.00520,5600.02%
2021/12/0610235.856235.83237.00420,8560.02%
2021/12/031238.5010238.00241.00-921,325-0.04%
2021/12/025226.6046225.59230.00-4121,728-0.19%
2021/12/0121232.107231.14228.001422,1020.06%
2021/11/3022239.0526239.90240.50-422,466-0.02%
2021/11/2916226.0018228.44234.00-222,504-0.01%
2021/11/2614234.869232.33231.00522,5420.02%
2021/11/254237.636240.83239.00-222,725-0.01%
2021/11/246236.3319240.29234.50-1322,834-0.06%
2021/11/235233.202231.50232.00323,2490.01%
2021/11/224230.885236.10238.00-123,4230.00%
2021/11/1900.001.1235.59235.00-1.123,8170.00%
2021/11/188235.882.1239.86236.505.924,1380.02%
2021/11/179234.2213236.08243.00-424,245-0.02%
2021/11/1618237.0610235.70236.00824,2790.03%
2021/11/1530.4249.9020249.00243.0010.424,2760.04%
2021/11/125251.6015252.83251.00-1024,240-0.04%
2021/11/119246.6115245.93243.50-624,079-0.02%
2021/11/1010248.056245.50250.00423,9740.02%
2021/11/0812244.839241.94242.50323,9820.01%
2021/11/0512242.2514245.86249.50-223,957-0.01%
2021/11/0416242.9426243.42242.00-1023,880-0.04%
2021/11/0315237.336236.58241.50923,7730.04%
2021/11/029239.0621241.55233.00-1223,548-0.05%
2021/11/0132246.4115244.40239.501723,2790.07%
2021/10/2915244.8313247.19244.00222,9580.01%
2021/10/286248.253246.00246.50322,5560.01%
2021/10/2717.1250.9421250.83249.50-3.922,275-0.02%
2021/10/2611245.057242.21236.00421,5990.02%
2021/10/253240.338242.81245.00-521,430-0.02%
2021/10/2212238.7123238.09236.50-1121,501-0.05%
2021/10/2124235.384244.38233.002021,4140.09%
2021/10/2017242.4414243.25248.00320,9750.01%
2021/10/196225.7521.2233.13237.50-15.220,214-0.08%
2021/10/187213.509214.33216.00-220,181-0.01%
2021/10/1538213.1346213.26210.00-820,158-0.04%
2021/10/1413203.0812202.79200.00119,9530.01%
2021/10/1318210.0015207.07203.00319,7450.02%
2021/10/1216217.9413217.38219.00319,6090.02%
2021/10/0819215.3423217.08221.00-419,698-0.02%
2021/10/076201.4213204.48211.00-719,487-0.04%
2021/10/0612.1198.926193.67192.006.119,5420.03%
2021/10/0513191.6920196.40201.50-719,785-0.04%
2021/10/0416198.5011200.14191.00519,7840.03%
2021/10/0110198.959200.78200.50120,0200.00%
2021/09/3024196.5031198.27202.00-720,296-0.03%
2021/09/2920197.7023197.41193.00-320,608-0.01%
2021/09/287201.5710202.90207.00-320,728-0.01%
2021/09/2717208.799207.50206.50820,6240.04%
2021/09/2411216.599218.39217.00220,5060.01%
2021/09/236213.8313211.58215.00-720,337-0.03%
2021/09/2215203.8310205.65204.00520,0800.02%
2021/09/176208.4213211.15212.00-720,105-0.03%
2021/09/1614206.1411206.27205.00320,0870.01%
2021/09/158199.508203.06204.00020,1400.00%
2021/09/143204.6712204.71202.50-920,576-0.04%
2021/09/1311203.0512203.25202.50-121,0040.00%
2021/09/1011206.1415204.60209.50-421,183-0.02%
2021/09/0918201.2222201.95204.00-421,152-0.02%
2021/09/0826207.3725.1202.50200.500.920,9150.00%
2021/09/0746219.3740219.94222.50620,4660.03%
2021/09/0621.1223.7216225.44229.005.119,7970.03%
2021/09/0320211.1531211.92219.00-1119,314-0.06%
2021/09/0211203.559203.72202.50218,9050.01%
2021/09/015197.004199.13198.00118,8900.01%
2021/08/3113197.318200.25200.50519,2850.03%
2021/08/3045202.864205.88205.004119,7240.21%
2021/08/2731202.8924203.19202.00719,7690.04%
2021/08/2610191.9511193.73196.00-119,606-0.01%
2021/08/2510192.6010193.85195.50019,4820.00%
2021/08/247184.714187.00185.00319,1440.02%
2021/08/234180.002181.00184.50218,9810.01%
2021/08/204169.505168.60168.00-118,870-0.01%
2021/08/192164.0000.00159.00218,7800.01%
2021/08/182172.5000.00172.50218,7510.01%
2021/08/172174.002175.50165.50018,7220.00%
2021/08/1300.001176.00174.50-118,812-0.01%
2021/08/122179.253177.17180.00-118,829-0.01%
2021/08/111171.001169.00170.50018,6760.00%
2021/08/103174.833179.17181.00018,7830.00%
2021/08/095179.903177.83176.00218,8410.01%
2021/08/061180.501182.50181.50018,8640.00%
2021/08/051188.002186.75186.50-118,898-0.01%
2021/08/048186.004181.88182.00418,9440.02%
2021/08/0300.001188.00190.00-118,935-0.01%
2021/08/021187.002187.50188.00-118,806-0.01%
2021/07/307187.214186.63184.00318,8490.02%
2021/07/2910193.008.1193.09194.001.918,7620.01%
2021/07/286175.257175.86179.50-118,481-0.01%
2021/07/2712.1183.513184.17184.009.118,2490.05%
2021/07/262196.758194.19197.00-618,009-0.03%
2021/07/237203.793200.50199.50417,9610.02%
2021/07/224201.009204.33209.50-518,108-0.03%
2021/07/217192.298191.63190.50-117,898-0.01%
2021/07/2010190.556190.58186.00417,7660.02%
2021/07/193189.3313187.15186.50-1017,608-0.06%
2021/07/1613192.352189.75193.001117,5330.06%
2021/07/1510189.8510190.20195.50017,3370.00%
2021/07/143184.676183.42181.00-316,919-0.02%
2021/07/135182.405182.40176.50016,7700.00%
2021/07/127184.863180.83188.50416,6270.02%
2021/07/0911172.773175.00176.00816,3350.05%
2021/07/085168.3017172.79174.00-1216,122-0.07%
2021/07/0712161.678161.56159.00415,7110.03%
2021/07/065155.008155.13159.00-315,290-0.02%
2021/07/058145.9410146.05150.00-214,862-0.01%
2021/07/028134.504135.63136.50414,5810.03%
2021/07/011133.501134.00130.00014,5330.00%
2021/06/3000.001133.50135.00-114,662-0.01%
2021/06/292131.7500.00131.00214,8340.01%
2021/06/2810133.105132.00131.50515,1670.03%
2021/06/254137.388138.06136.50-415,362-0.03%
2021/06/2411138.6410137.90136.50115,4300.01%
2021/06/2319136.898137.44137.001115,5460.07%
2021/06/228132.1918134.69137.50-1015,065-0.07%
2021/06/219127.6110126.65125.00-114,550-0.01%
2021/06/182127.254126.88124.50-214,173-0.01%
2021/06/177117.0714119.89122.00-713,875-0.05%
2021/06/1627117.074116.75115.502313,7050.17%
2021/06/1500.001118.50118.50-113,595-0.01%
2021/06/119120.948119.13118.00113,5440.01%
2021/06/102120.251122.00121.50113,4170.01%
2021/06/0911122.1828123.36121.50-1713,330-0.13%
2021/06/089126.1719123.82122.00-1013,062-0.08%
2021/06/078121.1313124.19126.00-512,554-0.04%
2021/06/044116.133116.33116.00111,8280.01%
2021/06/0314113.4612115.25118.50211,5560.02%
2021/06/0200.001112.00108.50-111,197-0.01%
2021/06/013109.835109.60109.50-211,169-0.02%
2021/05/315109.402110.25109.50311,1150.03%
2021/05/283104.6724104.23104.50-2110,979-0.19%
2021/05/2722102.772103.00103.002010,9780.18%
2021/05/2610105.8010104.25104.50010,9980.00%
2021/05/254103.508.4102.07104.50-4.411,058-0.04%
2021/05/2400.00194.4096.00-111,321-0.01%
2021/05/21591.981493.0894.40-911,439-0.08%
2021/05/201290.45789.1188.20511,6060.04%
2021/05/1900.001193.5094.00-1111,700-0.09%
2021/05/183294.662093.3894.201211,9780.10%
2021/05/17591.64891.8890.20-312,115-0.02%
2021/05/14990.33692.8389.20312,0790.02%
2021/05/13488.25788.7786.10-312,285-0.02%
2021/05/12384.93588.5887.40-212,262-0.02%
2021/05/118.291.88292.7088.006.212,1690.05%
2021/05/105.297.811102.0096.204.212,2430.03%
2021/05/071100.504100.23100.50-312,339-0.02%
2021/05/061397.02399.0795.501012,3390.08%
2021/05/05396.90199.8095.00212,3910.02%
2021/05/04398.47498.0397.60-112,417-0.01%
2021/05/039101.783103.50102.00612,4420.05%
2021/04/291106.001107.00105.50012,5940.00%
2021/04/2811110.145109.70109.00612,7560.05%
2021/04/273105.834106.25107.50-112,631-0.01%
2021/04/264111.502110.50111.00212,4510.02%
2021/04/222114.502113.00108.50012,4620.00%
2021/04/212112.0012112.00111.00-1012,475-0.08%
2021/04/2000.001113.00114.00-112,822-0.01%
2021/04/198116.1300.00113.00813,0830.06%
2021/04/165115.0016116.28116.50-1113,118-0.08%
2021/04/155107.707110.07110.50-212,997-0.02%
2021/04/141108.002108.25104.50-113,102-0.01%
2021/04/132108.2500.00107.50213,2010.02%
2021/04/127111.3612109.75112.00-513,332-0.04%
2021/04/0917114.6514113.89112.00313,5340.02%
2021/04/083114.173113.50112.00013,4090.00%
2021/04/075114.106113.17115.00-113,361-0.01%
2021/04/068113.4415114.13116.00-713,343-0.05%
2021/04/0110109.655109.20109.50513,1820.04%
2021/03/318110.3118111.39112.00-1012,952-0.08%
2021/03/307106.4312106.13105.50-512,575-0.04%
2021/03/295101.703101.10100.50212,2440.02%
2021/03/26598.4061.9100.53102.50-56.912,027-0.47%
2021/03/25994.43794.5793.30211,7220.02%
2021/03/24493.88793.4693.30-311,666-0.03%
2021/03/23391.27493.1090.70-111,678-0.01%
2021/03/22690.05190.6091.50511,7660.04%
2021/03/195.290.94490.8390.601.211,8440.01%
2021/03/18192.80294.1093.40-111,924-0.01%
2021/03/17292.55193.7092.70112,2040.01%
2021/03/161.593.3000.0093.301.512,2640.01%
2021/03/152.294.32293.8093.700.212,3290.00%
2021/03/12295.70396.2395.00-112,394-0.01%
2021/03/111394.681395.0394.90012,4610.00%
2021/03/10194.302293.8194.90-2112,435-0.17%
2021/03/09590.00390.2389.60212,4730.02%
2021/03/08693.182493.8792.20-1812,630-0.14%
2021/03/052292.75392.2791.101913,0430.15%
2021/03/0400.00193.4092.00-113,503-0.01%
2021/03/03392.4300.0092.00314,1290.02%
2021/03/02795.572.394.7393.604.714,9890.03%
2021/02/26196.50297.7596.10-115,742-0.01%
2021/02/251399.181599.4799.50-216,067-0.01%
2021/02/24899.444699.7896.50-3815,944-0.24%
2021/02/231797.848.198.1495.308.915,5770.06%
2021/02/221298.064097.8698.50-2815,472-0.18%
2021/02/19291.602792.2493.00-2515,248-0.16%
2021/02/181189.062790.6191.30-1615,315-0.10%
2021/02/17986.635186.1688.30-4215,075-0.28%
2021/02/051380.56780.9180.30614,8650.04%
2021/02/042279.081680.6682.00614,8290.04%
2021/02/03278.401077.6479.10-814,645-0.05%
2021/02/02575.36576.1275.50014,9310.00%
2021/02/011674.459.174.4074.306.914,9770.05%
2021/01/291680.06378.3778.101315,0470.09%
2021/01/281682.46581.6081.601115,4320.07%
2021/01/272085.77185.6085.501916,0750.12%
2021/01/26488.58188.9087.10316,2880.02%
2021/01/251889.1400.0087.901816,8160.11%
2021/01/22590.06990.6291.50-416,867-0.02%
2021/01/211.389.524590.4389.30-43.717,204-0.25%
2021/01/203088.642190.4987.20917,1730.05%
2021/01/19487.80888.0187.70-417,140-0.02%
2021/01/18586.48287.7088.10317,1750.02%
2021/01/151688.752488.5588.30-817,186-0.05%
2021/01/142388.4600.0087.702317,3190.13%
2021/01/131491.741392.0389.10117,3210.01%
2021/01/123289.5863.190.1090.00-31.117,027-0.18%
2021/01/113488.311888.4488.701616,8740.09%
2021/01/08686.40187.2086.20516,8760.03%
2021/01/076.187.75887.8688.20-1.917,285-0.01%
2021/01/061686.771385.8785.00317,5450.02%
2021/01/051685.561286.0185.80417,3900.02%
2021/01/041583.683684.7085.00-2117,323-0.12%
2020/12/3110.280.51181.2080.909.217,2640.05%
2020/12/30180.30180.0080.50017,3050.00%
2020/12/29280.45181.8080.40117,3240.01%
2020/12/28380.6700.0080.50317,3130.02%
2020/12/24182.20182.2082.50017,3810.00%
2020/12/23380.90381.9082.00017,5060.00%
2020/12/22681.8500.0080.00617,6100.03%
2020/12/211183.281481.6782.20-317,662-0.02%
2020/12/1800.00584.4484.40-517,650-0.03%
2020/12/17584.60184.7084.00417,7310.02%
2020/12/16184.9000.0084.70117,6830.01%
2020/12/15484.73284.3084.00217,6500.01%
2020/12/14285.85785.6786.30-517,707-0.03%
2020/12/11585.46986.5983.60-417,937-0.02%
2020/12/10285.50584.8284.20-318,101-0.02%
2020/12/091286.10285.8085.701018,1310.06%
2020/12/08686.60486.5586.70218,1140.01%
2020/12/07886.40486.4585.50418,0600.02%
2020/12/04786.64285.9085.90517,9520.03%
2020/12/03986.661586.2387.10-617,902-0.03%
2020/12/02786.641386.3686.80-617,932-0.03%
2020/12/012185.39886.4485.801317,8340.07%
2020/11/301592.421493.3490.70117,5630.01%
2020/11/273992.162491.9791.001517,2110.09%
2020/11/264689.068490.4292.40-3816,793-0.23%
2020/11/2512284.952085.5284.0010215,9610.64% 大買/鉅額交易
2020/11/24482.932584.3584.70-2115,358-0.14%
2020/11/231477.04576.9677.00915,0270.06%
2020/11/20176.40675.1775.20-514,990-0.03%
2020/11/19375.70375.6775.60015,0660.00%
2020/11/181577.89877.6377.20715,1620.05%
2020/11/171478.393478.5678.40-2015,253-0.13%
2020/11/16976.321075.8575.40-115,178-0.01%
2020/11/132475.33276.2076.002215,3090.14%
2020/11/12378.3300.0077.00315,3050.02%
2020/11/11378.27278.0078.00115,5130.01%
2020/11/101478.571579.2078.10-116,185-0.01%
2020/11/09278.40778.6677.80-516,619-0.03%
2020/11/06978.66878.9877.20117,0360.01%
2020/11/051379.371479.2678.30-117,082-0.01%
2020/11/04974.563176.4578.00-2216,720-0.13%
2020/11/03272.45472.9373.30-216,115-0.01%
2020/11/021971.444972.4872.30-3015,984-0.19%
2020/10/30269.40369.4069.10-115,737-0.01%
2020/10/29468.801568.7168.90-1115,809-0.07%
2020/10/281665.68865.5865.80815,3060.05%
2020/10/27567.22668.5067.40-115,332-0.01%
2020/10/26267.1000.0066.70215,4330.01%
2020/10/23167.9000.0067.80115,5510.01%
2020/10/221569.41369.1368.901215,8560.08%
2020/10/21571.90571.9071.80015,6400.00%
2020/10/20271.0500.0071.50215,7420.01%
2020/10/19871.931072.2072.40-215,732-0.01%
2020/10/16271.50972.2770.10-715,759-0.04%
2020/10/151072.71472.5072.80615,8500.04%
2020/10/14869.6036.170.7872.30-28.115,363-0.18%
2020/10/13966.86467.2867.30514,9590.03%
2020/10/12366.73468.1068.40-114,992-0.01%
2020/10/08668.181368.4468.10-715,011-0.05%
2020/10/07266.95167.6067.10114,8520.01%
2020/10/061067.28467.7366.50614,8310.04%
2020/10/05366.63766.9366.60-414,962-0.03%
2020/09/30264.65465.6065.90-215,080-0.01%
2020/09/291365.529564.9264.90-8215,146-0.54%
2020/09/28965.611165.8366.40-215,193-0.01%
2020/09/25562.181662.5662.50-1115,142-0.07%
2020/09/24965.311265.2064.90-315,156-0.02%
2020/09/23565.34665.0365.00-115,192-0.01%
2020/09/22166.1000.0066.40115,4800.01%
2020/09/21269.25569.1468.10-315,912-0.02%
2020/09/18368.37569.0468.90-216,263-0.01%
2020/09/171168.18169.9068.001016,2800.06%
2020/09/161169.93569.8469.20616,2660.04%
2020/09/15768.1113.169.1268.70-6.116,187-0.04%
2020/09/14264.70764.6965.40-516,305-0.03%
2020/09/11462.1000.0062.20416,4510.02%
2020/09/10263.5000.0063.20216,5750.01%
2020/09/0710.164.36264.8064.008.117,7400.05%
2020/09/04365.27764.7067.00-418,605-0.02%
2020/09/03867.29767.4466.10119,0850.01%
2020/09/021067.041167.0267.40-118,943-0.01%
2020/09/01767.8714.166.8168.00-7.118,918-0.04%
2020/08/31564.10464.4863.80118,6450.01%
2020/08/2819.164.68663.9563.8013.118,5980.07%
2020/08/27467.75267.7066.60218,4620.01%
2020/08/261366.8600.0066.301318,5860.07%
2020/08/253.166.23667.3267.50-2.918,694-0.02%
2020/08/24967.09166.8066.30818,6250.04%
2020/08/21369.43969.9268.90-618,469-0.03%
2020/08/201770.38675.4269.801118,3550.06%
2020/08/191678.34980.9977.50718,2300.04%
2020/08/18180.801080.2580.20-918,173-0.05%
2020/08/171578.89578.1279.001018,0690.06%
2020/08/142276.702476.5677.20-217,719-0.01%
2020/08/1310680.1910181.4877.90516,9160.03% 大買/大賣/
2020/08/123885.773785.8686.20116,1100.01%
2020/08/111383.201186.0082.50215,5670.01%
2020/08/10582.66383.5082.60215,2350.01%
2020/08/07981.204581.8080.70-3615,084-0.24%
2020/08/061283.701682.8683.00-414,933-0.03%
2020/08/052380.894281.0681.70-1914,694-0.13%
2020/08/042079.021779.1777.50314,3640.02%
2020/08/03777.34777.7676.00014,0910.00%
2020/07/311375.873777.1377.40-2414,018-0.17%
2020/07/301474.266774.8975.80-5313,762-0.39%
2020/07/293172.6249773.1672.70-46613,464-3.46% 大賣/鉅額交易
2020/07/2847673.257372.6472.8040313,3223.02% 大買/鉅額交易
2020/07/2700.003269.9669.50-3213,023-0.25%
2020/07/241371.59971.2669.80413,0440.03%
2020/07/2300.001970.0470.70-1912,884-0.15%
2020/07/221869.921170.2670.50712,9800.05%
2020/07/212568.173268.8169.10-712,911-0.05%
2020/07/201564.47563.6065.201012,6440.08%
2020/07/171766.4100.0064.701712,6390.13%
2020/07/1600.00765.2067.20-712,594-0.06%
2020/07/151167.21266.6064.90912,5030.07%
2020/07/14167.6000.0067.70112,3800.01%
2020/07/13168.4000.0068.00112,3480.01%
2020/07/102168.071169.4367.101012,4520.08%
2020/07/091372.53773.3771.00612,4140.05%
2020/07/083172.341173.0373.902012,2290.16%
2020/07/074672.35572.0272.004112,1190.34%
2020/07/062973.02472.7773.002512,0370.21%
2020/07/033972.46673.5071.503311,9820.28%
2020/07/02371.63572.6872.90-211,879-0.02%
2020/07/011872.082472.4772.50-611,799-0.05%
2020/06/301671.681971.8270.30-311,524-0.03%
2020/06/29667.403967.8367.70-3311,088-0.30%
2020/06/243665.24665.2565.703010,7270.28%
2020/06/231864.73365.2065.201510,7400.14%
2020/06/22465.28365.7764.70110,6130.01%
2020/06/191065.311465.4465.50-410,362-0.04%
2020/06/18861.00862.2362.6009,7930.00%
2020/06/171260.84360.1360.6099,5420.09%
2020/06/16561.48363.2761.0029,4370.02%
2020/06/151361.741662.6361.10-39,162-0.03%
2020/06/121863.8470764.1462.50-6898,859-7.78% 大賣/鉅額交易
2020/06/1172464.1954060.0465.001848,3732.20% 大買/大賣/鉅額交易
2020/06/1051859.433658.1159.704827,3886.52% 大買/鉅額交易
2020/06/09154.301454.0654.30-136,884-0.19%
2020/06/081954.302654.6752.80-76,868-0.10%
2020/06/0500.001053.3052.90-106,718-0.15%
2020/06/04653.2000.0052.6066,7210.09%
2020/06/032652.71652.2052.60206,7380.30%
2020/06/022652.88653.1852.50206,6320.30%
2020/06/011049.293350.9751.20-236,401-0.36%
2020/05/29247.98748.1648.15-56,224-0.08%
2020/05/2800.00146.9546.70-16,153-0.02%
2020/05/27446.45246.8846.3026,1580.03%
2020/05/26146.50145.9546.4006,1100.00%
2020/05/25845.15444.6045.0046,0570.07%
2020/05/22646.78147.8546.4056,0260.08%
2020/05/21147.45147.8547.3506,2280.00%
2020/05/20747.21146.9546.9566,3250.09%
2020/05/19747.54348.0048.0046,3820.06%
2020/05/181548.56248.8347.90136,3740.20%
2020/05/15550.84551.6450.7006,4100.00%
2020/05/14851.91153.9051.0076,4930.11%
2020/05/13253.40253.9053.1006,4890.00%
2020/05/12253.4000.0053.5026,5750.03%
2020/05/11754.114654.3854.70-396,782-0.57%
2020/05/08152.80253.4053.30-16,864-0.01%
2020/05/07352.50652.7552.20-36,934-0.04%
2020/05/05651.87151.9051.6057,1980.07%
2020/05/04251.45651.8752.60-47,160-0.06%
2020/04/303751.8632.353.0052.804.77,1180.07%
2020/04/29250.85851.3651.00-67,048-0.09%
2020/04/28150.5000.0050.0016,9740.01%
2020/04/272551.42351.0750.40226,9790.32%
2020/04/24349.42549.5550.90-26,799-0.03%
2020/04/23148.40148.9547.9506,6810.00%
2020/04/22546.90447.4648.7016,6280.02%
2020/04/21247.85347.9047.15-16,560-0.02%
2020/04/2000.00248.6048.00-26,501-0.03%
2020/04/17648.67249.7547.2546,4840.06%
2020/04/1600.00247.6348.25-26,393-0.03%
2020/04/15548.3924848.5147.60-2436,372-3.81% 大賣/鉅額交易
2020/04/1424447.43446.1347.452406,2143.86% 大買/鉅額交易
2020/04/10442.41243.4043.7026,1610.03%
2020/04/09243.530.143.8542.951.96,1910.03%
2020/04/07144.05243.9044.30-16,123-0.02%
2020/04/0600.00243.3042.20-26,030-0.03%
2020/04/01341.87441.8541.70-15,971-0.02%
2020/03/3100.00240.0040.45-25,882-0.03%
2020/03/3000.00237.4538.30-25,801-0.03%
2020/03/27537.79538.0536.7505,7930.00%
2020/03/260.137.0000.0036.500.15,7220.00%
2020/03/25236.1300.0035.6025,6890.04%
2020/03/24233.85133.1033.8515,7200.02%
2020/03/2300.00231.5031.10-25,890-0.03%
2020/03/20232.4500.0033.4026,0190.03%
2020/03/19231.05131.1031.0515,9570.02%
2020/03/1800.00435.0034.50-45,950-0.07%
2020/03/17636.85238.0335.2046,0350.07%
2020/03/16239.3000.0039.0026,1670.03%
2020/03/13240.80240.2342.7506,1300.00%
2020/03/121644.97344.1844.15136,0720.21%
2020/03/11349.5500.0048.9536,1030.05%
2020/03/10148.00249.3049.60-16,198-0.02%
2020/03/091050.58149.9049.2096,2060.15%
2020/03/06152.80352.8752.70-26,156-0.03%
2020/03/05152.40152.7052.5006,2470.00%
2020/03/04852.13552.5852.7036,3630.05%
2020/03/03453.65454.5052.6006,5350.00%
2020/03/021152.361952.8252.80-86,924-0.12%
2020/02/27552.00151.9051.6046,9490.06%
2020/02/26553.32153.8052.6046,9360.06%
2020/02/25454.63255.5054.3026,9650.03%
2020/02/24555.321855.7255.80-136,912-0.19%
2020/02/211054.63854.8854.2026,8320.03%
2020/02/20454.05454.2054.1007,2020.00%
2020/02/1900.00353.5353.70-37,179-0.04%
2020/02/181052.4300.0052.40107,1900.14%
2020/02/17253.20953.7154.20-77,103-0.10%
2020/02/12452.101052.6452.70-66,933-0.09%
2020/02/11750.09351.0351.2046,7500.06%
2020/02/10449.56249.1548.7526,6570.03%
2020/02/07550.66351.4750.2026,6010.03%
2020/02/0600.00550.1051.30-56,432-0.08%
2020/02/03543.41544.2245.7506,5170.00%
2020/01/31145.70546.6647.00-46,613-0.06%
2020/01/30846.431545.6545.55-76,898-0.10%
2020/01/2000.00150.1050.60-17,056-0.01%
2020/01/1700.00249.7850.00-27,249-0.03%
2020/01/16248.9000.0048.9027,3780.03%
2020/01/15149.5500.0049.9517,4890.01%
2020/01/14249.83350.0750.30-17,691-0.01%
2020/01/13149.65349.3349.65-27,794-0.03%
2020/01/09148.2500.0048.0018,2830.01%
2020/01/08247.551347.6347.95-118,495-0.13%
2020/01/07248.03148.3547.9518,5240.01%
2020/01/06349.3700.0049.1038,4940.04%
2020/01/03251.05550.3051.00-38,427-0.04%
2020/01/02351.10151.9051.5028,3990.02%
2019/12/3000.00452.0051.90-48,395-0.05%
2019/12/27452.20152.2052.4038,4380.04%
2019/12/25451.3500.0051.9048,5160.05%
2019/12/24151.5000.0051.8018,5530.01%
2019/12/231052.19752.1052.2038,5170.04%
2019/12/19152.801053.5854.10-98,595-0.10%
2019/12/18354.2700.0054.4038,5880.03%
2019/12/1700.00455.3856.00-48,552-0.05%
2019/12/16253.6000.0053.9028,5800.02%
2019/12/13253.60254.6054.4008,8060.00%
2019/12/12255.1500.0055.0029,0320.02%
2019/12/11155.00354.4354.70-29,316-0.02%
2019/12/10253.1500.0053.4029,0890.02%
2019/12/0500.00253.7054.00-29,346-0.02%
2019/12/0400.00552.3052.20-59,356-0.05%
2019/12/02351.00151.3051.4029,2860.02%
2019/11/29152.30353.4053.10-29,220-0.02%
2019/11/28553.701953.7853.50-149,071-0.15%
2019/11/272653.17753.2954.00198,9160.21%
2019/11/26151.101751.0250.40-168,457-0.19%
2019/11/25150.1000.0049.7018,3680.01%
2019/11/22951.021651.0250.50-78,329-0.08%
2019/11/21150.10351.1752.40-28,236-0.02%
2019/11/2000.00851.3550.90-88,143-0.10%
2019/11/1947052.9448951.5850.70-197,953-0.24% 大買/大賣/
2019/11/18248.55749.1449.10-57,476-0.07%
2019/11/15148.30548.3048.40-47,428-0.05%
2019/11/141047.29147.8046.8097,3730.12%
2019/11/13347.07347.8548.0007,3380.00%
2019/11/1200.00247.5347.50-27,295-0.03%
2019/11/08346.8200.0046.6037,2020.04%
2019/11/07347.40147.6047.5027,1510.03%
2019/11/06147.60148.2048.0007,0890.00%
2019/11/051248.681048.7548.0027,0370.03%
2019/11/04248.83148.8048.6517,0280.01%
2019/11/0100.00248.7348.90-26,960-0.03%
2019/10/312348.1000.0048.25236,9300.33%
2019/10/30648.0700.0047.8066,8570.09%
2019/10/29147.40348.8048.80-26,787-0.03%
2019/10/281048.891348.2848.40-36,693-0.04%
2019/10/252849.01948.4949.30196,5060.29%
2019/10/2400.00347.9847.90-36,327-0.05%
2019/10/23347.08847.6947.30-56,254-0.08%
2019/10/22546.942147.0147.10-166,156-0.26%
2019/10/2100.00246.2046.20-25,978-0.03%
2019/10/18145.2500.0045.4515,8770.02%
2019/10/172245.161545.4545.5075,7370.12%
2019/10/16144.15943.7544.15-85,387-0.15%
2019/10/15141.55141.9541.8505,2080.00%
2019/10/1400.00141.3541.20-15,262-0.02%
2019/10/08140.4000.0040.3515,1970.02%
2019/10/07141.20141.6541.0005,1980.00%
2019/10/01741.01241.3041.2055,0840.10%
2019/09/271643.15243.2341.90145,0130.28%
2019/09/25143.25143.7543.2004,9410.00%
2019/09/24343.5700.0043.0034,9510.06%
2019/09/23144.80145.3544.6504,8200.00%
2019/09/202144.922044.5044.7514,7490.02%
2019/09/191345.663145.0145.65-184,597-0.39%
2019/09/182446.41346.2345.75214,4390.47%
2019/09/171845.281745.3245.4014,1830.02%
2019/09/16144.55544.4045.20-43,920-0.10%
2019/09/1100.00342.7042.05-33,488-0.09%
2019/09/10442.434642.9941.40-423,321-1.26%
2019/09/09241.40441.8141.70-23,118-0.06%
2019/09/0600.005.241.3241.25-5.23,022-0.17%
2019/09/0500.00140.0039.90-12,886-0.03%
2019/09/04139.9000.0039.4512,8830.03%
2019/09/0300.00139.9039.50-12,917-0.03%
2019/08/3000.00239.0539.05-22,878-0.07%
2019/08/27238.13238.7037.8502,8330.00%
2019/08/2600.00237.8037.85-22,821-0.07%
2019/08/21136.60137.3037.2002,8070.00%
2019/08/2000.00237.8037.95-22,753-0.07%
2019/08/19238.28138.1038.1012,7060.04%
2019/08/16337.9300.0038.2532,6820.11%
2019/08/1500.00237.7037.70-22,679-0.07%
2019/08/13138.1500.0038.4012,6920.04%
2019/08/08137.8500.0038.0012,7500.04%
2019/08/0700.00337.8537.50-32,769-0.11%
2019/08/06837.0500.0037.6082,7910.29%
2019/08/05138.2000.0038.1012,8270.04%
2019/08/0210.238.5100.0039.0010.22,8620.36%
2019/08/01639.2500.0039.3562,9020.21%
2019/07/3120138.70939.0939.851922,9926.42% 大買/鉅額交易
2019/07/303139.7721039.3439.30-1792,961-6.04% 大賣/鉅額交易
2019/07/29243.38343.2542.85-12,792-0.04%
2019/07/26143.10143.4543.6002,7890.00%
2019/07/25142.353243.2543.45-312,815-1.10%
2019/07/2300.00242.3541.80-22,935-0.07%
2019/07/2200.00342.0041.60-33,038-0.10%
2019/07/1900.00142.1541.55-13,312-0.03%
2019/07/18541.9000.0041.6553,4140.15%
2019/07/17642.0200.0042.3563,4860.17%
2019/07/1600.00542.3542.65-53,523-0.14%
2019/07/15140.4000.0040.7513,7090.03%
2019/07/12640.5500.0040.5564,2550.14%
2019/07/10340.5000.0040.5534,5640.07%
2019/07/09140.5000.0040.4514,5600.02%
2019/07/08140.8000.0040.7014,5680.02%
2019/07/04141.20241.2541.40-14,616-0.02%
2019/07/03640.5500.0040.7064,6950.13%
2019/07/02240.601.241.0441.150.84,8330.02%
2019/07/0100.00240.7040.55-24,955-0.04%
2019/06/26339.28139.2039.2025,0180.04%
2019/06/24740.0600.0040.2575,0650.14%
2019/06/21641.0500.0040.2065,0900.12%
2019/06/1900.001240.7540.65-125,066-0.24%
2019/06/18540.6500.0040.1555,0530.10%
2019/06/1400.00240.7840.60-25,118-0.04%
2019/06/13640.10140.4040.4055,1390.10%
2019/06/12240.0500.0040.1025,1370.04%
2019/06/10740.0300.0039.9575,0750.14%
2019/06/0500.00140.5040.05-15,062-0.02%
2019/06/041039.80139.4539.3595,0540.18%
2019/06/031.239.1400.0039.451.25,0790.02%
2019/05/2900.00439.1839.25-45,079-0.08%
2019/05/28138.7500.0038.4015,0910.02%
2019/05/20338.3000.0038.3035,3620.06%
2019/05/13140.10139.8539.9005,3350.00%
2019/05/10240.88141.8540.7015,2610.02%
2019/05/09541.48241.6041.5035,2000.06%
2019/05/08342.7300.0042.3535,1190.06%
2019/05/07844.231244.1544.10-45,002-0.08%
2019/05/02145.20745.4445.35-64,974-0.12%
2019/04/301044.29244.2046.6084,9170.16%
2019/04/29546.2500.0045.2054,7600.11%
2019/04/2639546.83547.6046.553904,6808.33% 大買/鉅額交易
2019/04/251047.5739246.8046.95-3824,559-8.38% 大賣/鉅額交易
2019/04/24350.43150.7050.6024,2620.05%
2019/04/23250.05150.1051.4014,1410.02%
2019/04/191654.2637254.0852.30-3563,967-8.97% 大賣/鉅額交易
2019/04/1839452.2679051.4352.90-3963,686-10.74% 大買/大賣/鉅額交易
2019/04/1775250.601250.0750.607403,16623.37% 大買/鉅額交易
2019/04/1600.00545.7146.00-52,877-0.17%
2019/04/12144.40144.9044.4002,9180.00%
2019/04/11344.53144.5044.5022,9420.07%
2019/04/10145.80146.3545.8002,8980.00%
2019/04/091546.05647.4245.7592,8710.31%
2019/04/08748.813349.0248.45-262,808-0.93%
2019/04/03247.301146.5847.25-92,703-0.33%
2019/04/0200.00344.9044.70-32,546-0.12%
2019/04/01644.9400.0044.7062,5450.24%
2019/03/29244.55544.9845.10-32,505-0.12%
2019/03/27144.105444.5443.50-532,508-2.11%
2019/03/26543.80543.9443.8002,4560.00%
2019/03/25143.1500.0042.6512,4210.04%
2019/03/225443.69243.5043.45522,4172.15%
2019/03/21243.4300.0043.0522,4440.08%
2019/03/2000.00443.0843.55-42,474-0.16%
2019/03/1900.00142.7042.65-12,650-0.04%
2019/03/11141.5000.0041.3013,1180.03%
2019/03/08641.4300.0041.0063,2360.19%
2019/03/04342.1700.0042.0033,3850.09%
2019/02/2700.00542.9042.45-53,379-0.15%
2019/02/25143.3000.0043.3513,4080.03%
2019/02/22142.9000.0042.8513,4160.03%
2019/02/20143.4500.0043.4513,4980.03%
2019/02/191843.97143.7543.15173,5200.48%
2019/02/18746.46546.5646.4023,3690.06%
2019/02/15245.15245.7345.5003,3060.00%
2019/02/14446.101145.5045.50-73,305-0.21%
2019/02/13145.00245.4545.15-13,264-0.03%
2019/02/12644.73144.8544.9553,2580.15%
2019/02/11143.9000.0044.1013,2450.03%
2019/01/2900.00243.7544.15-23,244-0.06%
2019/01/2800.00644.1543.75-63,245-0.18%
2019/01/25744.4000.0044.0073,2770.21%
2019/01/242643.572944.0944.20-33,246-0.09%
2019/01/23242.1500.0042.2523,1970.06%
2019/01/15642.0000.0041.8063,2690.18%
2019/01/10242.0000.0042.0023,2470.06%
2019/01/09142.7000.0042.6513,2350.03%
2019/01/0800.002043.3842.75-203,216-0.62%
2019/01/0700.00142.7043.60-13,175-0.03%
2019/01/042040.5500.0040.70203,1530.63%
2019/01/03242.13142.6541.8013,2050.03%
2018/12/28243.80243.4543.6003,2130.00%
2018/12/27243.5300.0043.1523,3090.06%
2018/12/26544.51543.6043.3003,2800.00%
2018/12/24144.80146.1046.4503,3510.00%
2018/12/22145.00145.6045.3003,4130.00%
2018/12/21143.00444.5045.45-33,470-0.09%
2018/12/20544.59945.2743.90-43,499-0.11%
2018/12/19346.0000.0045.8533,5030.09%
2018/12/18447.25146.8546.6533,5410.08%
2018/12/17147.40646.8046.60-53,607-0.14%
2018/12/14546.31246.9047.0033,8980.08%
2018/12/131247.88447.9947.9083,9350.20%
2018/12/121048.79351.0347.5574,1380.17%
2018/12/11447.53647.9649.50-24,085-0.05%
2018/12/10345.9500.0045.6033,9990.08%
2018/12/07146.30248.9548.40-13,917-0.03%
2018/12/06345.771845.9547.00-153,817-0.39%
2018/12/05147.7500.0047.7013,7310.03%
2018/12/04246.95248.0047.7003,6870.00%
2018/12/031746.76647.1147.10113,5970.31%
2018/11/3000.00245.0045.00-23,481-0.06%
2018/11/2900.00243.5043.50-23,399-0.06%
2018/11/28242.15142.7042.5513,3560.03%
2018/11/2700.00142.6542.20-13,334-0.03%
2018/11/22142.1000.0042.0013,2840.03%
2018/11/21143.9000.0043.6013,2660.03%
2018/11/20244.98245.3044.8003,2320.00%
2018/11/19143.7000.0044.3513,1410.03%
2018/11/1600.00243.9344.50-23,103-0.06%
2018/11/1500.00241.6841.80-23,033-0.07%
2018/11/09340.9000.0041.0533,0300.10%
2018/11/06941.9100.0041.3593,1030.29%
2018/11/05141.80142.6042.8003,1030.00%
2018/11/02141.80542.1642.80-43,093-0.13%
2018/10/3100.00140.2540.45-13,041-0.03%
2018/10/29239.48140.2539.2013,0380.03%
2018/10/26340.00141.5039.9523,1050.06%
2018/10/25541.14141.9540.6543,1010.13%
2018/10/19142.50143.1543.5503,1910.00%
2018/10/1600.00144.4544.25-13,205-0.03%
2018/10/12143.25443.6043.50-33,200-0.09%
2018/10/11143.1000.0042.6013,1960.03%
2018/10/09147.10147.8047.3003,1810.00%
2018/10/051049.26749.6248.3533,1900.09%
2018/10/04152.10152.2052.2003,1060.00%
2018/10/03252.60152.7052.2013,0980.03%
2018/10/02254.00154.0053.2013,0790.03%
2018/10/01154.80353.7354.60-22,989-0.07%
2018/09/28252.5500.0052.0022,9400.07%
2018/09/27453.73354.0753.3012,8880.03%
2018/09/26154.2000.0053.7012,8260.04%
2018/09/2500.00155.4055.10-12,801-0.04%
2018/09/21355.4000.0055.7032,7570.11%
2018/09/201756.942357.9156.10-62,679-0.22%
2018/09/19155.401856.4755.70-172,379-0.71%
2018/09/181955.56755.3455.70122,2970.52%
2018/09/172151.412452.3253.90-32,058-0.15%
2018/09/1400.00149.4049.40-11,905-0.05%
2018/09/1300.00148.3548.50-11,908-0.05%
2018/09/10146.9000.0046.9512,0120.05%
2018/09/07148.20149.3048.0002,0310.00%
2018/09/0600.00149.8549.70-12,031-0.05%
2018/09/0400.00450.1550.00-42,070-0.19%
2018/09/03149.5500.0049.1012,0880.05%
2018/08/29249.00149.3548.8012,2160.05%
2018/08/28348.13148.2548.9522,2460.09%
2018/08/24147.2000.0047.1012,2930.04%
2018/08/21247.60147.9047.6012,5380.04%
2018/08/20347.7000.0047.0032,7370.11%
2018/08/16248.83149.2549.1012,6970.04%
2018/08/14249.03249.5849.7002,7480.00%
2018/08/13751.631551.2050.30-82,743-0.29%
2018/08/101052.8500.0052.70102,7000.37%
2018/08/09152.80153.0052.7002,7010.00%
2018/08/0800.00152.9052.80-12,711-0.04%
2018/08/0700.00152.9052.80-12,732-0.04%
2018/08/06151.8000.0052.3012,7460.04%
2018/08/02352.307152.0851.90-682,798-2.43%
2018/08/0100.00154.7054.40-12,745-0.04%
2018/07/31655.1200.0055.0062,8110.21%
2018/07/306356.65256.8556.30612,7682.20%
2018/07/2700.00455.5056.00-42,683-0.15%
2018/07/24554.60354.4054.8022,6120.08%
2018/07/23153.0000.0053.2012,5930.04%
2018/07/19254.20254.9554.2002,6330.00%
2018/07/18154.10154.8054.7002,6450.00%
2018/07/171354.52254.3553.60112,6120.42%
2018/07/16153.1000.0053.2012,5550.04%
2018/07/13153.10353.2353.80-22,548-0.08%
2018/07/1200.00551.5051.80-52,519-0.20%
2018/07/1100.00151.9051.60-12,508-0.04%
2018/07/09551.6000.0051.5052,5160.20%
2018/07/06150.10151.4051.0002,5150.00%
2018/07/0500.00151.0051.40-12,487-0.04%
2018/07/03451.032450.4850.50-202,503-0.80%
2018/07/021451.4000.0051.40142,4830.56%
2018/06/291052.4500.0052.30102,4780.40%
2018/06/28151.50151.9051.7002,4980.00%
2018/06/27651.9700.0051.8062,5010.24%
2018/06/26651.77252.8053.3042,4920.16%
2018/06/25353.7000.0053.0032,4860.12%
2018/06/22155.60255.5055.30-12,467-0.04%
2018/06/21257.05158.3056.5012,4670.04%
2018/06/2000.00256.9557.20-22,440-0.08%
2018/06/19155.00255.8055.20-12,414-0.04%
2018/06/15155.0000.0055.0012,4310.04%
2018/06/14255.80256.6055.6002,4220.00%
2018/06/13255.9000.0055.7022,4730.08%
2018/06/12156.701456.3356.40-132,522-0.52%
2018/06/11158.20758.4757.70-62,603-0.23%
2018/06/08258.0500.0057.8022,8460.07%
2018/06/07259.50160.8059.0012,8880.03%
2018/06/0600.00558.9059.00-53,147-0.16%
2018/06/05658.7000.0058.7063,3220.18%
2018/06/01157.50258.7059.00-13,255-0.03%
2018/05/311257.4300.0057.50123,2340.37%
2018/05/30359.17961.2058.50-63,228-0.19%
2018/05/291759.05460.0559.60133,1240.42%
2018/05/2800.001359.5660.00-133,067-0.42%
2018/05/23155.30156.0055.5002,9310.00%
2018/05/22156.60256.6556.60-12,916-0.03%
2018/05/2100.00155.9055.60-12,864-0.03%
2018/05/17154.5000.0053.9012,8740.03%
2018/05/15156.30157.2055.5002,9020.00%
2018/05/14155.1000.0056.6012,9430.03%
2018/05/11256.05456.1555.70-22,958-0.07%
2018/05/09254.2000.0054.1022,9220.07%
2018/05/0800.00453.9555.30-42,959-0.14%
2018/05/02250.2000.0050.3023,0220.07%
2018/04/27149.20149.8049.4003,0590.00%
2018/04/2500.00650.4050.40-63,064-0.20%
2018/04/24152.1000.0050.1013,0600.03%
2018/04/20153.6000.0054.1013,1080.03%
2018/04/1900.00254.6054.30-23,135-0.06%
2018/04/1800.00152.9053.20-13,149-0.03%
2018/04/13153.1000.0053.1013,3450.03%
2018/04/12153.6000.0053.6013,3900.03%
2018/04/1100.00154.3054.00-13,420-0.03%
2018/04/10154.2000.0054.0013,4550.03%
2018/04/0200.001055.1054.60-103,484-0.29%
2018/03/31356.70456.9355.80-13,507-0.03%
2018/03/29456.1000.0055.8043,7140.11%
2018/03/28256.1000.0056.0023,7220.05%
2018/03/2700.00255.7055.60-23,708-0.05%
2018/03/23354.20154.5054.1023,7650.05%
2018/03/22156.70456.0055.40-33,776-0.08%
2018/03/21157.00157.8056.8003,7810.00%
2018/03/19155.7000.0057.3013,8370.03%
2018/03/16756.1100.0056.1073,8830.18%
2018/03/15456.80257.3557.7023,9070.05%
2018/03/14457.18756.8057.10-33,863-0.08%
2018/03/13255.5000.0054.3023,6810.05%
2018/03/128055.019054.3954.80-103,709-0.27%
2018/03/091153.291054.5055.0013,5520.03%
2018/03/06450.0000.0050.2043,8250.10%
2018/03/0200.001151.2652.10-113,849-0.29%
2018/03/01151.30151.8051.7003,8400.00%
2018/02/26150.8000.0050.9013,9160.03%
2018/02/23550.401450.7751.30-93,969-0.23%
2018/02/211448.87149.0049.10134,0130.32%
2018/02/1200.00147.1546.90-14,002-0.02%
2018/02/09146.2000.0046.6514,0110.02%
2018/02/07348.02249.0048.6014,0310.02%
2018/02/06246.80347.3046.05-14,040-0.02%
2018/02/05449.0800.0049.8043,9860.10%
2018/02/01150.4000.0050.1013,9700.03%
2018/01/25153.1000.0053.0013,9260.03%
2018/01/24253.60253.7053.5003,9990.00%
2018/01/1700.001050.8051.90-104,129-0.24%
2018/01/161150.9500.0051.20114,0990.27%
2018/01/1500.00350.8751.30-34,079-0.07%
2018/01/1200.00350.8750.90-34,089-0.07%
2018/01/1100.00149.8049.80-14,086-0.02%
2018/01/10250.2000.0050.6024,1920.05%
2018/01/0900.00453.1051.70-44,129-0.10%
2018/01/08154.30355.0054.00-24,071-0.05%
2018/01/0200.00154.4054.80-14,018-0.02%
景碩 相關文章