順達 (3211)-兆豐-城中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	97.63	5	97.50	97.20	-1	1,776	-0.06%
2024/04/26	0	0.00	5	89.18	90.20	-5	1,621	-0.31%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/19	0	0.00	1	87.30	87.30	-1	1,608	-0.06%
2024/04/17	1	87.50	0	0.00	87.40	1	1,609	0.06%
2024/04/16	0.1	86.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	1.2	86.86	0	0.00	86.80	1.2	1,604	0.07%
2024/04/11	4.3	86.89	0	0.00	87.00	4.3	1,606	0.27%
2024/04/10	2	91.80	1	91.90	91.80	1	1,560	0.06%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	5	93.10	0	0.00	92.70	5	1,499	0.33%
2024/04/03	0	0.00	5	94.10	94.00	-5	1,475	-0.34%
2024/04/02	5	93.10	0	0.00	93.70	5	1,477	0.34%
2024/03/27	0	0.00	5	93.10	94.30	-5	1,618	-0.31%
2024/03/26	6	92.08	0	0.00	92.60	6	1,606	0.37%
2024/03/25	1	93.40	5	93.50	93.10	-4	1,696	-0.24%
2024/03/22	5	92.50	1	92.80	92.80	4	1,725	0.23%
2024/03/20	0	0.00	1	92.80	92.20	-1	1,851	-0.05%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	4	89.63	89.90	-4	2,027	-0.20%
2024/03/13	0.5	90.20	0	0.00	90.40	0.5	2,002	0.02%
2024/03/12	0	0.00	4	89.30	89.40	-4	1,950	-0.21%
2024/03/08	0	0.00	5	90.28	87.80	-5	1,884	-0.27%
2024/03/07	8	87.95	0	0.00	88.30	8	1,781	0.45%
2024/03/06	2	84.50	1	85.10	84.90	1	1,677	0.06%
2024/03/04	1	82.70	2	82.60	82.80	-1	1,601	-0.06%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0	0.00	2	81.25	81.30	-2	1,574	-0.13%
2024/02/26	1	83.30	0	0.00	83.40	1	1,538	0.06%
2024/02/23	2	83.15	0	0.00	83.10	2	1,532	0.13%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/29	0	0.00	1	84.80	84.90	-1	1,409	-0.07%
2024/01/26	1	86.00	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	87.50	1	88.20	87.40	0	1,380	0.00%
2024/01/23	0	0.00	10	85.62	85.70	-10	1,324	-0.76%
2024/01/19	1	85.80	0	0.00	85.60	1	1,313	0.08%
2024/01/17	0	0.00	5	84.44	84.60	-5	1,304	-0.38%
2024/01/16	1	85.70	0	0.00	85.30	1	1,295	0.08%
2024/01/15	4	86.53	0	0.00	86.30	4	1,285	0.31%
2024/01/10	0	0.00	1	84.40	84.30	-1	1,247	-0.08%
2024/01/05	0	0.00	1	85.60	85.10	-1	1,217	-0.08%
2024/01/03	0	0.00	3	88.60	87.70	-3	1,173	-0.26%
2024/01/02	0	0.00	1	88.80	88.80	-1	1,162	-0.09%
2023/12/28	0	0.00	2	90.45	90.00	-2	1,130	-0.18%
2023/12/27	1	90.80	1	90.20	90.50	0	1,114	0.00%
2023/12/26	3	88.30	1	87.80	88.90	2	1,072	0.19%
2023/12/25	5	89.56	0	0.00	89.10	5	1,001	0.50%
2023/12/22	1	98.90	1	99.20	98.90	0	904	0.00%
2023/12/21	10	98.00	0	0.00	98.00	10	879	1.14%
2023/12/20	3	99.73	0	0.00	99.80	3	850	0.35%
2023/12/15	7	97.03	7	96.23	96.60	0	600	0.00%
2023/12/14	8	91.38	9	93.82	96.50	-1	495	-0.20%
2023/12/12	1	85.90	0	0.00	85.50	1	273	0.37%
2023/12/11	0	0.00	1	87.00	87.50	-1	248	-0.40%
2023/11/29	1	80.30	0	0.00	80.40	1	175	0.57%
2023/11/24	0	0.00	1	81.00	80.80	-1	176	-0.57%
2023/11/20	1	79.80	0	0.00	79.90	1	170	0.59%
2023/11/17	1	80.00	0	0.00	80.20	1	168	0.59%
2023/10/31	3	78.80	3	78.50	78.50	0	173	0.00%
2023/10/30	2	78.90	0	0.00	78.80	2	176	1.13%
2023/10/27	2	78.80	0	0.00	78.80	2	179	1.12%
2023/09/21	0	80.80	0	0.00	81.00	0	246	0.00%
2023/09/08	0	0.00	3	81.20	81.00	-3	244	-1.22%
2023/09/06	0	0.00	2	81.60	81.60	-2	253	-0.79%
2023/07/26	3	81.00	0	0.00	81.10	3	278	1.08%
2023/07/17	0	0.00	1	79.00	79.20	-1	268	-0.37%
2023/07/10	0	0.00	1	79.10	79.10	-1	271	-0.37%
2023/07/07	0	0.00	1	79.60	79.50	-1	274	-0.36%
2023/06/16	0	0.00	1	79.80	79.50	-1	417	-0.24%
2023/06/13	0	0.00	1	79.60	80.40	-1	424	-0.24%
2023/06/12	0	0.00	1	80.10	80.00	-1	424	-0.24%
2023/06/09	2	81.30	2	81.50	81.50	0	424	0.00%
2023/06/08	1	81.30	0	0.00	81.40	1	427	0.23%
2023/06/05	1	80.00	1	80.00	79.60	0	470	0.00%
2023/05/30	0	0.00	1	77.80	78.00	-1	453	-0.22%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/10	0	0.00	1	76.80	77.10	-1	456	-0.22%
2023/04/13	2	77.70	0	0.00	77.70	2	446	0.45%
2023/04/11	1	77.70	0	0.00	78.10	1	436	0.23%
2023/03/30	0	0.00	2	82.40	83.00	-2	323	-0.62%
2023/03/24	1	82.30	0	0.00	82.20	1	292	0.34%
2023/03/08	0	0.00	1	84.00	84.10	-1	214	-0.47%
2023/03/06	0	0.00	0	80.80	80.50	0	176	-0.01%
2023/02/24	2	81.60	0	0.00	81.90	2	167	1.20%
2023/02/16	2	79.10	0	0.00	79.10	2	154	1.30%
2023/02/07	1	78.30	1	79.20	79.10	0	160	0.00%
2023/02/01	0	0.00	25	76.62	76.60	-25	145	-17.19%
2023/01/30	10	75.90	0	0.00	75.70	10	139	7.17%
2023/01/17	15	75.45	0	0.00	75.30	15	137	10.90%
2023/01/06	1	73.70	0	0.00	74.00	1	130	0.77%
2023/01/05	1	73.50	0	0.00	73.40	1	131	0.76%
2022/12/09	0	0.00	2	75.30	75.30	-2	147	-1.35%
2022/11/16	2	72.40	0	0.00	72.10	2	149	1.34%
2022/11/07	1	72.00	1	72.10	72.00	0	150	0.00%
2022/09/19	0	0.00	1	74.80	75.00	-1	224	-0.44%
2022/08/12	1	78.60	0	0.00	78.60	1	264	0.38%
2022/07/15	1	69.20	0	0.00	68.70	1	380	0.26%
2022/05/09	1	77.80	0	0.00	77.50	1	1,463	0.07%
2022/05/03	1	79.50	0	0.00	79.20	1	1,502	0.07%
2022/04/29	0	0.00	1	81.10	80.30	-1	1,506	-0.07%
2022/04/27	1	78.50	0	0.00	80.40	1	1,511	0.07%
2022/04/01	1	112.50	0	0.00	113.00	1	1,391	0.07%
2022/03/31	3	112.17	0	0.00	111.50	3	1,325	0.23%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	0	0.00	6	114.00	113.50	-6	1,237	-0.48%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/16	1	116.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	119.50	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	120.50	52	120.80	121.00	-51	967	-5.27%
2022/03/11	0	0.00	96	119.65	120.00	-96	932	-10.30%
2022/03/10	3	120.33	29	119.69	119.50	-26	871	-2.98%
2022/03/07	90	102.39	0	0.00	101.50	90	616	14.59%
2022/03/02	0	0.00	57	100.59	101.00	-57	670	-8.50%
2022/03/01	0	0.00	41	100.76	101.00	-41	681	-6.02%
2022/02/24	20	100.00	0	0.00	100.00	20	714	2.80%
2022/02/23	0	0.00	20	102.00	102.00	-20	700	-2.86%
2022/02/22	20	101.00	0	0.00	101.00	20	700	2.85%
2022/02/21	0	0.00	40	103.00	103.00	-40	698	-5.73%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/01/26	2	101.00	1	102.00	101.50	1	679	0.15%
2022/01/13	0	0.00	4	105.50	105.50	-4	638	-0.63%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/06	1	102.50	1	100.50	100.50	0	599	0.00%
2021/12/02	0.2	100.50	0	0.00	99.60	0.2	594	0.03%
2021/11/19	3	94.60	0	0.00	94.40	3	509	0.59%
2021/10/14	0	0.00	1	91.20	90.80	-1	570	-0.18%
2021/10/12	0	0.00	2	93.95	93.50	-2	615	-0.32%
2021/10/07	0	0.00	2	93.20	93.90	-2	688	-0.29%
2021/10/04	0	0.00	1	92.90	92.00	-1	754	-0.13%
2021/09/24	1	97.70	0	0.00	97.80	1	939	0.11%
2021/09/06	1	97.70	0	0.00	96.00	1	1,199	0.08%
2021/08/31	1	94.50	0	0.00	93.20	1	1,161	0.09%
2021/08/26	0.1	93.00	0	0.00	92.60	0.1	1,176	0.01%
2021/08/13	0	0.00	0.1	97.70	97.30	-0.1	1,178	-0.01%
2021/08/11	0.1	99.40	0	0.00	100.00	0.1	1,182	0.01%
2021/08/09	0	0.00	2	100.00	100.00	-2	1,204	-0.17%
2021/08/06	1	100.50	0	0.00	100.50	1	1,225	0.08%
2021/08/02	0	0.00	1	102.00	100.50	-1	1,303	-0.08%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/15	1	116.00	1	116.50	116.50	0	1,400	0.00%
2021/07/09	1	117.00	1	117.00	117.00	0	1,319	0.00%
2021/07/07	0	0.00	2	115.00	115.50	-2	1,341	-0.15%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,361	-0.07%
2021/07/05	2	120.00	1	118.00	119.00	1	1,362	0.07%
2021/07/02	9	115.28	10	115.30	115.50	-1	1,322	-0.08%
2021/06/30	1	110.50	1	111.00	111.50	0	1,283	0.00%
2021/06/24	1	108.50	2	110.25	114.50	-1	1,260	-0.08%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	17	105.03	0	0.00	105.00	17	1,174	1.45%
2021/06/11	0	0.00	1	105.00	106.00	-1	1,785	-0.06%
2021/06/01	0	0.00	10	109.50	110.50	-10	2,246	-0.45%
2021/05/28	30	109.83	0	0.00	109.00	30	2,291	1.31%
2021/05/17	0	0.00	1	101.00	101.50	-1	2,515	-0.04%
2021/05/14	1	107.00	0	0.00	106.00	1	2,522	0.04%
2021/05/13	2	105.25	2	100.00	104.00	0	2,536	0.00%
2021/05/12	2.1	100.14	0	0.00	101.00	2.1	2,534	0.08%
2021/05/06	0.1	110.50	0	0.00	109.00	0.1	2,553	0.00%
2021/05/04	1.1	111.00	0	0.00	111.50	1.1	2,532	0.04%
2021/05/03	0.1	115.50	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	0.1	118.00	0	0.00	118.00	0.1	2,468	0.00%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/23	0	0.00	1	119.00	119.00	-1	2,506	-0.04%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/14	1.1	119.00	0	0.00	121.00	1.1	2,616	0.04%
2021/04/12	0.1	123.00	0	0.00	121.50	0.1	2,599	0.00%
2021/04/09	1	124.50	9	124.06	124.00	-8	2,588	-0.31%
2021/04/08	0	0.00	2	128.25	127.50	-2	2,561	-0.08%
2021/04/07	0.1	126.50	0	0.00	126.50	0.1	2,539	0.00%
2021/04/06	1	127.00	1	126.50	126.00	0	2,521	0.00%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/30	1	122.00	0	0.00	123.50	1	2,444	0.04%
2021/03/25	2	122.00	2	122.50	121.00	0	2,402	0.00%
2021/03/24	3	123.83	1	123.00	124.00	2	2,374	0.08%
2021/03/22	5	131.40	16	133.06	127.50	-11	2,282	-0.48%
2021/03/19	22	130.77	19	132.11	132.50	3	2,123	0.14%
2021/03/18	10	125.60	2	125.25	127.50	8	1,976	0.40%
2021/03/17	5	123.10	6	121.75	121.50	-1	1,878	-0.05%
2021/03/16	3	119.00	0	0.00	119.00	3	1,784	0.17%
2021/03/15	0	0.00	1	119.50	120.00	-1	1,774	-0.06%
2021/03/12	4	120.88	152.2	119.73	122.00	-148.2	1,786	-8.30%	大賣/鉅額交易
2021/03/11	3	112.83	3	112.17	114.00	0	1,662	0.00%
2021/03/10	108	114.91	6	114.92	112.00	102	1,635	6.24%	大買/鉅額交易
2021/03/09	0	0.00	1	109.00	110.00	-1	1,483	-0.07%
2021/03/04	1	107.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	8	102.50	0	0.00	105.00	8	1,469	0.54%
2021/03/02	80	108.00	0	0.00	106.50	80	1,459	5.48%
2021/02/26	0	0.00	1	109.50	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	36	106.25	108.00	-36	1,490	-2.42%
2021/02/24	20	106.00	0	0.00	105.50	20	1,486	1.35%
2021/02/23	0	0.00	2	105.50	106.00	-2	1,456	-0.14%
2021/02/22	41	105.55	0	0.00	107.00	41	1,440	2.85%
2021/02/19	21	102.14	4	104.38	107.50	17	1,385	1.23%
2021/02/18	2	100.35	12	101.00	102.00	-10	1,343	-0.74%
2021/02/17	5	95.10	2	97.90	98.10	3	1,300	0.23%
2021/02/05	20	93.00	0	0.00	93.90	20	1,256	1.59%
2021/02/04	0	0.00	2	92.10	93.40	-2	1,227	-0.16%
2021/02/02	1	89.80	0	0.00	89.50	1	1,172	0.09%
2021/02/01	20	88.80	0	0.00	89.00	20	1,169	1.71%
2021/01/29	0	0.00	4	90.65	89.90	-4	1,160	-0.34%
2021/01/28	2	91.90	2	89.75	89.30	0	1,121	0.00%
2021/01/26	0	0.00	1	89.30	89.50	-1	1,063	-0.09%
2021/01/21	0	0.00	1	88.90	88.90	-1	1,043	-0.10%
2021/01/19	1	89.70	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	100	88.75	90.10	-100	1,003	-9.97%
2021/01/12	0	0.00	1	86.80	86.70	-1	929	-0.11%
2021/01/11	3	89.30	1	89.10	89.00	2	904	0.22%
2021/01/08	1	88.90	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	2	90.10	90.20	-2	854	-0.23%
2021/01/06	1	85.80	1	86.20	86.00	0	778	0.00%
2021/01/04	1	85.00	0	0.00	85.90	1	743	0.13%
2020/12/23	10	83.30	0	0.00	83.70	10	723	1.38%
2020/12/18	0	0.00	2	84.40	84.40	-2	730	-0.27%
2020/12/17	10	84.80	0	0.00	84.50	10	732	1.36%
2020/12/16	20	84.70	1	85.00	84.90	19	736	2.58%
2020/12/15	40	85.00	41	84.37	84.70	-1	733	-0.14%
2020/12/14	0	0.00	20	85.00	85.20	-20	725	-2.76%
2020/12/10	0	0.00	15	84.87	85.00	-15	714	-2.10%
2020/12/08	40	86.65	20	86.70	87.00	20	677	2.95%
2020/12/04	1	82.70	0	0.00	82.80	1	589	0.17%
2020/12/01	4	83.00	0	0.00	83.30	4	629	0.64%
2020/11/30	10	84.35	10	84.20	83.60	0	630	0.00%
2020/11/27	5	84.62	2	84.60	84.70	3	640	0.47%
2020/11/26	1	83.60	0	0.00	83.60	1	614	0.16%
2020/11/25	1	83.50	1	83.20	83.50	0	601	0.00%
2020/11/24	2	80.95	0	0.00	83.00	2	560	0.36%
2020/11/23	1	80.00	0	0.00	79.90	1	518	0.19%
2020/11/18	10	80.10	0	0.00	79.70	10	521	1.92%
2020/11/17	1	79.80	0	0.00	79.90	1	531	0.19%
2020/11/10	0	0.00	1	79.90	79.60	-1	589	-0.17%
2020/10/08	0	0.00	1	80.30	80.30	-1	1,109	-0.09%
2020/10/05	0	0.00	10	80.30	80.00	-10	1,131	-0.88%
2020/09/29	1	79.70	0	0.00	79.60	1	1,166	0.09%
2020/09/11	10	81.90	0	0.00	81.80	10	1,371	0.73%
2020/09/03	3	83.70	0	0.00	83.00	3	1,418	0.21%
2020/08/21	0	0.00	1	79.20	79.60	-1	1,519	-0.07%
2020/08/05	2	83.75	0	0.00	83.50	2	1,777	0.11%
2020/08/03	0	0.00	1	85.10	84.70	-1	1,760	-0.06%
2020/07/30	0	0.00	10	82.80	83.40	-10	1,732	-0.58%
2020/07/29	15	80.69	15	79.93	80.50	0	1,674	0.00%
2020/07/28	0	0.00	1	77.10	76.20	-1	1,595	-0.06%
2020/07/23	4	77.60	0	0.00	78.30	4	1,593	0.25%
2020/07/17	0	0.00	1	77.00	77.00	-1	1,708	-0.06%
2020/07/15	0	0.00	2	77.10	77.10	-2	1,784	-0.11%
2020/07/14	0	0.00	1	77.40	77.00	-1	1,823	-0.05%
2020/07/13	0	0.00	1	77.40	77.40	-1	1,859	-0.05%
2020/07/10	5	76.90	0	0.00	76.70	5	1,922	0.26%
2020/07/07	0	0.00	1	77.50	77.10	-1	1,935	-0.05%
2020/07/06	1	77.30	2	76.90	77.80	-1	1,940	-0.05%
2020/06/30	1	75.80	0	0.00	76.20	1	1,972	0.05%
2020/06/29	3	80.30	0	0.00	80.20	3	1,928	0.16%
2020/06/24	0	0.00	1	81.20	81.30	-1	1,890	-0.05%
2020/06/18	0	0.00	1	80.30	80.70	-1	1,966	-0.05%
2020/06/16	20	79.00	0	0.00	79.70	20	2,030	0.99%
2020/06/15	17	79.50	0	0.00	78.50	17	2,087	0.81%
2020/06/12	1	78.90	1	78.00	79.50	0	2,101	0.00%
2020/06/11	2	81.20	0	0.00	80.80	2	2,103	0.10%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/03	5	82.62	0	0.00	83.10	5	2,310	0.22%
2020/06/02	0	0.00	1	83.00	82.80	-1	2,494	-0.04%
2020/05/28	1	81.90	2.3	82.72	81.20	-1.3	2,491	-0.05%
2020/05/27	0	0.00	1	84.00	84.10	-1	2,464	-0.04%
2020/05/26	3	85.93	4	85.00	83.10	-1	2,452	-0.04%
2020/05/25	2	80.40	0	0.00	82.50	2	2,387	0.08%
2020/05/22	3	79.60	1	80.00	80.80	2	2,366	0.08%
2020/05/21	11	80.94	3	80.50	81.20	8	2,337	0.34%
2020/05/20	1	77.40	6	76.63	77.50	-5	2,247	-0.22%
2020/05/18	1	72.00	0	0.00	73.00	1	2,167	0.05%
2020/05/15	0	0.00	6	72.13	72.40	-6	2,160	-0.28%
2020/05/11	2	73.80	2	73.60	74.40	0	2,130	0.00%
2020/05/08	6	73.50	1	73.30	72.90	5	2,119	0.24%
2020/05/07	1	72.30	0	0.00	72.70	1	2,149	0.05%
2020/05/06	1	71.50	1	72.00	71.60	0	2,138	0.00%
2020/05/05	1	70.90	2	70.80	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	11	70.45	70.30	-11	2,166	-0.51%
2020/04/29	0	0.00	2	71.05	71.30	-2	2,225	-0.09%
2020/04/28	0	0.00	1	70.80	70.70	-1	2,274	-0.04%
2020/04/27	1	70.80	1	70.70	70.60	0	2,351	0.00%
2020/04/24	4	71.00	3	72.03	70.80	1	2,614	0.04%
2020/04/23	4	69.60	1	69.70	69.60	3	2,618	0.11%
2020/04/21	0	0.00	1	70.30	68.80	-1	2,581	-0.04%
2020/04/20	4	68.70	1	69.00	69.10	3	2,528	0.12%
2020/04/17	1	69.00	0	0.00	67.80	1	2,490	0.04%
2020/04/16	1	68.90	2	68.45	68.50	-1	2,442	-0.04%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/01	2	62.80	0	0.00	62.90	2	2,246	0.09%
2020/03/31	0.1	62.80	2	62.80	62.60	-1.9	2,239	-0.08%
2020/03/27	10	63.90	0	0.00	62.90	10	2,215	0.45%
2020/03/26	0.2	63.10	25	62.04	62.80	-24.9	2,174	-1.14%
2020/03/25	2	62.40	0	0.00	61.70	2	2,154	0.09%
2020/03/20	5	63.30	2	63.10	62.20	3	2,068	0.15%
2020/03/19	1	59.70	1	59.00	59.70	0	2,006	0.00%
2020/03/18	1	60.90	0	0.00	60.90	1	1,933	0.05%
2020/03/17	0	0.00	1	60.90	60.60	-1	1,911	-0.05%
2020/03/16	2	61.35	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	58.50	2	57.50	61.70	-1	1,863	-0.05%
2020/03/12	0	0.00	2	63.00	63.00	-2	1,814	-0.11%
2020/03/09	1	67.50	0	0.00	66.90	1	1,730	0.06%
2020/03/06	4	68.95	62	68.34	68.80	-58	1,679	-3.45%
2020/03/05	60	65.80	0	0.00	65.80	60	1,506	3.98%
2020/03/03	0	0.00	4	58.80	59.80	-4	1,486	-0.27%
2020/02/27	4	58.70	0	0.00	58.20	4	1,497	0.27%
2020/02/11	0	0.00	2	59.30	59.30	-2	1,633	-0.12%
2020/02/05	1	62.20	2	62.80	62.00	-1	1,767	-0.06%
2020/02/03	1	63.70	0	0.00	64.00	1	1,785	0.06%
2020/01/30	0	0.00	3	65.83	64.00	-3	1,680	-0.18%
2020/01/20	9	68.84	7	68.46	69.80	2	1,608	0.12%
2020/01/17	2	64.50	0	0.00	65.50	2	1,322	0.15%
2020/01/06	0	0.00	1	58.00	58.20	-1	1,448	-0.07%
2019/12/30	0	0.00	1	60.30	60.30	-1	1,466	-0.07%
2019/12/11	0	0.00	6	62.07	62.00	-6	1,691	-0.35%
2019/12/06	4	60.10	0	0.00	60.20	4	1,688	0.24%
2019/12/02	1	62.30	0	0.00	62.30	1	1,700	0.06%
2019/11/28	0	0.00	4	65.00	65.00	-4	1,669	-0.24%
2019/11/15	1	64.30	0	0.00	64.50	1	1,534	0.07%
2019/11/12	1	62.70	0	0.00	63.20	1	1,481	0.07%
2019/11/11	0	0.00	1	63.50	61.90	-1	1,461	-0.07%
2019/11/07	0	0.00	5	66.00	64.50	-5	1,378	-0.36%
2019/11/06	1	63.80	5	63.14	63.90	-4	1,247	-0.32%
2019/11/05	1	61.50	0	0.00	61.40	1	1,168	0.09%
2019/11/04	0	0.00	1	61.40	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	5	60.40	61.00	-5	1,141	-0.44%
2019/10/31	0	0.00	2	61.50	60.40	-2	1,124	-0.18%
2019/10/28	6	60.48	0	0.00	59.30	6	1,030	0.58%
2019/10/21	3	60.27	1	60.20	60.20	2	948	0.21%
2019/10/17	2	59.00	2	59.50	59.50	0	899	0.00%
2019/10/16	31	57.82	1	58.90	58.90	30	873	3.43%
2019/10/15	0	0.00	1	58.80	59.00	-1	847	-0.12%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/09/20	0	0.00	2	52.10	52.90	-2	594	-0.34%
2019/09/09	2	51.70	0	0.00	51.20	2	531	0.38%
2019/08/30	0	0.00	1	48.35	48.25	-1	451	-0.22%
2019/08/28	0	0.00	1	48.20	47.80	-1	451	-0.22%
2019/08/27	0	0.00	1	47.90	47.95	-1	456	-0.22%
2019/08/20	0	0.00	2	48.35	48.10	-2	462	-0.43%
2019/08/15	0	0.00	4	47.60	47.60	-4	462	-0.86%
2019/08/14	0	0.00	7	48.00	48.00	-7	464	-1.51%
2019/08/13	0	0.00	5	47.96	47.95	-5	467	-1.07%
2019/08/05	3	47.20	0	0.00	47.30	3	501	0.60%
2019/08/02	1	48.05	0	0.00	48.00	1	505	0.20%
2019/07/19	3	47.75	0	0.00	47.75	3	644	0.47%
2019/07/18	3	48.05	0	0.00	47.95	3	648	0.46%
2019/07/17	4	48.61	0	0.00	48.35	4	650	0.61%
2019/07/08	1	47.75	0	0.00	47.65	1	665	0.15%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/07/01	0	0.00	4	51.08	51.10	-4	645	-0.62%
2019/06/25	0	0.00	0	51.40	50.30	0	649	0.00%
2019/06/21	3	50.40	10	50.50	50.40	-7	644	-1.09%
2019/06/13	0	0.00	1	50.60	50.20	-1	686	-0.15%
2019/06/12	0	0.00	1	50.50	50.60	-1	695	-0.14%
2019/06/04	0	0.00	3	49.35	49.10	-3	741	-0.40%
2019/05/17	1	47.95	0	0.00	47.75	1	1,025	0.10%
2019/05/16	1	48.95	0	0.00	48.80	1	1,056	0.09%
2019/05/14	0	0.00	2	47.60	48.00	-2	1,117	-0.18%
2019/05/13	0	0.00	10	48.83	48.40	-10	1,169	-0.86%
2019/05/06	1	49.35	0	0.00	49.10	1	1,235	0.08%
2019/04/30	4	49.65	0	0.00	49.65	4	1,243	0.32%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/18	11	51.27	0	0.00	50.70	11	1,251	0.88%
2019/04/10	1	52.00	0	0.00	52.00	1	1,342	0.07%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/04/02	0	0.00	2	51.00	50.90	-2	1,354	-0.15%
2019/03/29	0	0.00	9	50.74	50.70	-9	1,360	-0.66%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/20	2	50.50	0	0.00	50.30	2	1,422	0.14%
2019/03/13	0	0.00	3	50.50	50.50	-3	1,648	-0.18%
2019/03/12	3	50.67	0	0.00	50.70	3	1,647	0.18%
2019/03/08	0	0.00	3	50.20	50.10	-3	1,643	-0.18%
2019/03/06	1	51.60	4	51.98	51.00	-3	1,583	-0.19%
2019/02/27	2	51.55	1	52.00	52.10	1	1,486	0.07%
2019/02/26	1	51.10	1	51.00	51.40	0	1,461	0.00%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	1	51.10	0	0.00	50.70	1	1,426	0.07%
2019/02/21	1	51.30	1	50.90	51.30	0	1,416	0.00%
2019/02/20	0	0.00	2	51.30	51.10	-2	1,418	-0.14%
2019/02/13	4	50.48	0	0.00	50.40	4	1,329	0.30%
2019/02/11	3	48.32	0	0.00	48.70	3	1,237	0.24%
2019/01/30	5	46.88	0	0.00	46.90	5	1,190	0.42%
2019/01/29	2	46.90	0	0.00	46.90	2	1,189	0.17%
2019/01/28	13	47.05	0	0.00	46.80	13	1,187	1.09%
2019/01/25	4	48.00	0	0.00	47.00	4	1,191	0.34%
2019/01/24	2	47.30	2	47.20	47.70	0	1,177	0.00%
2019/01/18	0	0.00	4	46.80	46.85	-4	1,150	-0.35%
2019/01/16	0	0.00	3	47.10	46.60	-3	1,135	-0.26%
2019/01/15	1	46.45	0	0.00	47.15	1	1,119	0.09%
2019/01/14	0	0.00	2	47.20	46.50	-2	1,102	-0.18%
2019/01/11	0	0.00	7	47.49	46.80	-7	1,091	-0.64%
2019/01/09	2	46.30	1	46.85	46.95	1	1,047	0.10%
2019/01/03	10	45.54	0	0.00	45.35	10	971	1.03%
2018/12/21	0	0.00	15	44.38	44.20	-15	947	-1.58%
2018/12/20	0	0.00	10	44.87	44.20	-10	955	-1.05%
2018/12/19	0	0.00	18	45.08	44.70	-18	947	-1.90%
2018/12/18	0	0.00	14	44.80	44.95	-14	949	-1.47%
2018/12/17	9	45.38	4	45.28	44.60	5	938	0.53%
2018/12/14	10	44.15	0	0.00	44.45	10	920	1.09%
2018/12/13	8	45.01	1	45.10	44.60	7	922	0.76%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/07	1	43.75	0	0.00	43.80	1	875	0.11%
2018/12/06	0	0.00	1	44.70	43.20	-1	924	-0.11%
2018/11/27	0	0.00	3	41.40	41.85	-3	1,387	-0.22%
2018/11/23	5	40.85	0	0.00	40.85	5	1,387	0.36%
2018/11/21	0	0.00	10	42.00	42.05	-10	1,386	-0.72%
2018/11/19	3	42.20	1	42.60	42.25	2	1,378	0.15%
2018/11/16	10	41.55	1	40.60	41.80	9	1,359	0.66%
2018/11/13	0	0.00	5	39.70	39.95	-5	1,328	-0.38%
2018/11/12	6	40.27	6	40.38	40.40	0	1,329	0.00%
2018/11/08	6	40.10	0	0.00	39.95	6	1,338	0.45%
2018/11/02	5	40.20	0	0.00	40.05	5	1,330	0.38%
2018/10/30	0	0.00	2	37.53	37.50	-2	1,290	-0.15%
2018/10/25	0	0.00	20	38.33	38.25	-20	1,278	-1.56%
2018/10/18	1	38.60	0	0.00	38.45	1	1,259	0.08%
2018/10/17	10	39.28	0	0.00	38.85	10	1,256	0.80%
2018/10/16	5	39.35	0	0.00	38.90	5	1,252	0.40%
2018/10/12	1	38.85	0	0.00	38.85	1	1,246	0.08%
2018/10/11	6	37.88	1	38.25	37.65	5	1,235	0.40%
2018/10/09	6	40.75	0	0.00	40.70	6	1,213	0.49%
2018/10/08	1	41.20	0	0.00	41.10	1	1,209	0.08%
2018/10/02	0	0.00	19	43.77	43.70	-19	1,146	-1.66%
2018/10/01	6	43.25	0	0.00	43.45	6	1,136	0.53%
2018/09/25	0	0.00	2	43.55	43.50	-2	1,111	-0.18%
2018/09/19	5	43.10	0	0.00	42.50	5	1,103	0.45%
2018/09/18	0	0.00	40	42.90	42.70	-40	1,086	-3.68%
2018/09/14	18	45.70	3	45.30	45.00	15	1,035	1.45%
2018/09/12	2	44.95	4	45.23	45.95	-2	947	-0.21%
2018/09/11	2	45.90	13	44.78	46.05	-11	876	-1.26%
2018/09/10	13	43.49	0	0.00	42.95	13	740	1.76%
2018/09/07	11	45.02	6	45.23	43.25	5	693	0.72%
2018/09/06	35	44.24	1	44.30	44.30	34	448	7.59%
2018/08/29	4	40.25	0	0.00	40.55	4	314	1.27%
2018/08/17	6	40.30	0	0.00	40.20	6	313	1.91%
2018/08/14	0	0.00	1	40.20	40.00	-1	291	-0.34%
2018/08/07	1	38.80	0	0.00	38.80	1	280	0.36%
2018/06/28	0	0.00	1	40.55	40.55	-1	290	-0.34%
2018/06/26	0	0.00	1	40.45	40.30	-1	288	-0.35%
2018/06/07	0	0.00	1	42.05	42.15	-1	290	-0.34%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/05/28	0	0.00	1	40.10	40.05	-1	291	-0.34%
2018/05/21	1	39.95	0	0.00	40.05	1	308	0.32%
2018/05/17	2	39.80	0	0.00	39.75	2	317	0.63%
2018/05/10	0	0.00	5	40.30	40.20	-5	381	-1.31%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/13	12	41.40	0	0.00	41.20	12	614	1.95%
2018/04/12	1	41.55	0	0.00	41.55	1	617	0.16%
2018/04/11	2	41.80	0	0.00	41.85	2	622	0.32%
2018/03/28	0	0.00	1	42.10	42.25	-1	643	-0.16%
2018/03/01	2	42.00	0	0.00	42.15	2	730	0.27%
2018/02/27	1	42.70	0	0.00	42.40	1	734	0.14%
2018/01/29	1	47.00	0	0.00	46.95	1	801	0.12%
2018/01/22	1	48.25	0	0.00	48.35	1	922	0.11%
2018/01/19	10	47.70	1	47.80	47.40	9	926	0.97%
2018/01/18	1	48.80	1	49.05	48.00	0	945	0.00%
2018/01/17	10	47.82	11	48.49	48.50	-1	927	-0.11%
2018/01/10	1	44.75	0	0.00	44.70	1	975	0.10%
2018/01/09	0	0.00	1	45.35	45.25	-1	1,015	-0.10%
2018/01/05	1	45.60	0	0.00	45.65	1	1,145	0.09%
2018/01/04	0	0.00	35	44.77	44.80	-35	1,253	-2.79%