太景*-KY (4157)-兆豐-城中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,949張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	16.95	1	16.65	16.45	2	2,041	0.10%
2024/04/18	0	0.00	3	15.75	15.75	-3	1,621	-0.19%
2024/03/26	0	0.00	2	15.35	15.35	-2	1,298	-0.15%
2024/03/22	0	0.00	0.1	14.88	14.90	-0.1	1,236	-0.01%
2024/03/13	0.1	14.70	0	0.00	14.50	0.1	1,259	0.01%
2024/03/07	1	14.55	0	0.00	14.75	1	1,492	0.07%
2024/02/19	0.1	15.65	0	0.00	15.50	0.1	1,835	0.01%
2024/01/24	0.1	15.00	0	0.00	14.95	0.1	2,017	0.00%
2024/01/09	0	0.00	3.1	15.35	15.25	-3.1	2,062	-0.15%
2024/01/08	1	15.45	1	15.55	15.40	0	2,051	0.00%
2024/01/05	0.9	15.15	0	0.00	15.10	0.9	2,018	0.04%
2024/01/04	0	0.00	0.9	15.10	15.05	-0.9	2,015	-0.05%
2024/01/02	0	0.00	9.9	15.15	15.05	-9.9	1,994	-0.49%
2023/12/29	0	0.00	2	15.20	15.20	-2	1,986	-0.10%
2023/12/25	0	0.00	1	15.30	15.10	-1	1,971	-0.05%
2023/12/21	15	15.78	10	15.55	15.50	5	1,976	0.25%
2023/12/20	0	0.00	9	15.50	15.50	-9	1,964	-0.46%
2023/12/19	19	15.55	0	0.00	15.45	19	1,947	0.98%
2023/12/08	1	15.60	0	0.00	15.55	1	1,892	0.05%
2023/11/30	0	0.00	2	15.90	15.90	-2	1,415	-0.14%
2023/11/29	0	0.00	2	15.90	15.90	-2	1,399	-0.14%
2023/11/28	3	15.57	3	15.63	15.75	0	1,341	0.00%
2023/11/23	0	0.00	2	15.05	15.05	-2	1,075	-0.19%
2023/11/16	0	0.00	3	14.85	14.75	-3	1,087	-0.28%
2023/11/15	0	0.00	2	14.80	14.80	-2	1,081	-0.18%
2023/11/10	1	15.45	0	0.00	15.15	1	1,076	0.09%
2023/11/03	0	0.00	5	15.10	14.85	-5	891	-0.56%
2023/10/26	0	0.00	3	14.70	14.50	-3	906	-0.33%
2023/10/24	7	14.86	4	14.90	14.90	3	933	0.32%
2023/10/20	0.1	14.00	0	0.00	14.05	0.1	951	0.01%
2023/10/13	3	14.50	0	0.00	14.50	3	1,068	0.28%
2023/10/06	0	0.00	5	14.70	14.75	-5	1,177	-0.42%
2023/09/26	0.1	14.60	0	0.00	14.45	0.1	1,599	0.01%
2023/08/29	1	15.40	0	0.00	15.40	1	2,997	0.03%
2023/08/23	0	0.00	2	15.15	15.15	-2	2,992	-0.07%
2023/08/18	0	0.00	1	15.00	15.00	-1	2,993	-0.03%
2023/08/17	0	0.00	2	15.05	15.05	-2	2,996	-0.07%
2023/08/15	0	0.00	2	15.10	15.10	-2	2,989	-0.07%
2023/08/14	0	0.00	3	14.90	14.90	-3	2,985	-0.10%
2023/08/10	0	0.00	13	15.01	15.00	-13	2,960	-0.44%
2023/08/07	4	15.78	0	0.00	15.65	4	2,963	0.13%
2023/08/02	0	0.00	7	15.35	15.35	-7	2,954	-0.24%
2023/07/28	3	15.75	0	0.00	15.60	3	2,959	0.10%
2023/07/25	3	15.60	0	0.00	15.65	3	2,929	0.10%
2023/07/24	0	0.00	2	16.05	15.65	-2	2,904	-0.07%
2023/07/19	3	16.35	5	16.09	16.10	-2	2,892	-0.07%
2023/07/18	0.3	16.20	0	0.00	15.75	0.3	2,876	0.01%
2023/07/13	4	15.90	3	15.75	15.70	1	2,854	0.04%
2023/07/12	5	16.15	10	16.15	16.05	-5	2,821	-0.18%
2023/07/06	2	17.33	0	0.00	16.90	2	2,689	0.07%
2023/07/04	4	17.34	1	17.05	17.05	3	2,588	0.12%
2023/07/03	4	18.11	1	18.00	18.00	3	2,442	0.12%
2023/06/30	8	18.38	9	18.51	17.85	-1	2,337	-0.04%
2023/06/29	18.2	18.35	24	18.15	18.10	-5.8	2,097	-0.28%
2023/06/28	6	17.38	0	0.00	17.20	6	1,702	0.35%
2023/06/19	0	0.00	15	15.80	15.70	-15	1,591	-0.94%
2023/06/13	5	15.85	0	0.00	15.90	5	1,684	0.30%
2023/06/09	1.2	15.88	7	15.36	15.35	-5.9	1,457	-0.40%
2023/06/06	0	0.00	93	14.78	14.80	-93	1,397	-6.66%
2023/05/22	0	0.00	3	15.18	15.20	-3	1,418	-0.21%
2023/05/15	0	0.00	5	15.17	15.05	-5	1,438	-0.35%
2023/05/04	0	0.00	42	15.70	15.75	-42	1,515	-2.77%
2023/04/21	6	15.00	0	0.00	15.00	6	1,484	0.40%
2023/04/17	0	0.00	2	15.50	15.50	-2	1,419	-0.14%
2023/04/14	1	15.35	3	15.42	15.30	-2	1,428	-0.14%
2023/04/13	2	15.28	0	0.00	15.40	2	1,439	0.14%
2023/04/11	1	15.10	1	15.20	15.25	0	1,450	0.00%
2023/04/06	2	15.00	0	0.00	15.00	2	1,552	0.13%
2023/03/23	87.1	15.83	0	0.00	15.45	87.1	2,144	4.06%
2023/03/22	51	15.45	0	0.00	15.45	51	2,504	2.04%
2023/03/21	0	0.00	9	15.57	15.90	-9	2,738	-0.33%
2023/03/09	1	15.35	0	0.00	15.25	1	2,726	0.04%
2023/03/08	2	15.48	0	0.00	15.45	2	2,748	0.07%
2023/03/02	0	0.00	1	15.55	15.65	-1	2,752	-0.04%
2023/03/01	1	15.35	0	0.00	15.25	1	2,755	0.04%
2023/02/09	0	0.00	5	16.22	15.90	-5	2,812	-0.18%
2023/02/08	0	0.00	2	15.90	15.90	-2	2,780	-0.07%
2023/02/03	4	16.13	0	0.00	15.95	4	2,781	0.14%
2023/02/02	0	0.00	1	15.70	15.90	-1	2,759	-0.04%
2023/01/31	1	15.25	0	0.00	15.40	1	2,758	0.04%
2023/01/17	3	15.05	0	0.00	15.00	3	2,773	0.11%
2023/01/16	0	0.00	1	15.15	15.15	-1	2,778	-0.04%
2023/01/13	0	0.00	3	15.10	15.10	-3	2,783	-0.11%
2023/01/12	0	0.00	2	15.00	14.95	-2	2,792	-0.07%
2023/01/10	0	0.00	3	15.40	15.35	-3	2,788	-0.11%
2022/12/27	0	0.00	1	16.65	16.40	-1	2,923	-0.03%
2022/12/23	1	16.50	0	0.00	16.15	1	2,886	0.03%
2022/12/20	1	16.55	4	16.44	16.10	-3	2,945	-0.10%
2022/12/19	7	17.43	11	17.42	17.15	-4	2,951	-0.14%
2022/12/16	9	17.09	0	0.00	17.05	9	2,896	0.31%
2022/12/15	1	16.55	0	0.00	16.60	1	2,763	0.04%
2022/12/14	57	17.40	56	17.87	17.25	1	2,631	0.04%
2022/12/13	22	17.79	2	17.95	17.95	20	2,248	0.89%
2022/12/12	1	15.85	0	0.00	16.35	1	1,981	0.05%
2022/12/08	0	0.00	1	15.45	15.30	-1	1,938	-0.05%
2022/12/07	1	15.65	1	15.65	15.60	0	2,009	0.00%
2022/12/06	1	15.80	0	0.00	15.40	1	2,051	0.05%
2022/12/02	0	0.00	1	15.65	15.65	-1	2,138	-0.05%
2022/11/28	0	0.00	1	15.10	15.10	-1	2,937	-0.03%
2022/11/25	0	0.00	2	15.03	15.00	-2	3,016	-0.07%
2022/11/24	0	0.00	3	15.45	15.45	-3	3,249	-0.09%
2022/11/23	0	0.00	3	15.30	15.35	-3	3,329	-0.09%
2022/11/22	0	0.00	1	15.60	15.05	-1	3,656	-0.03%
2022/11/17	0	0.00	2	15.30	15.30	-2	4,014	-0.05%
2022/11/16	0	0.00	2	15.13	15.15	-2	4,163	-0.05%
2022/11/15	0	0.00	1	14.95	14.95	-1	4,427	-0.02%
2022/11/14	0	0.00	2	14.85	14.85	-2	4,463	-0.04%
2022/11/07	0.1	14.95	0	0.00	14.80	0.1	4,763	0.00%
2022/10/26	0	0.00	2	13.55	13.55	-2	5,227	-0.04%
2022/10/24	5	14.30	0	0.00	14.25	5	5,349	0.09%
2022/10/18	0	0.00	1	14.70	14.70	-1	7,136	-0.01%
2022/10/14	0	0.00	1	14.40	14.60	-1	7,322	-0.01%
2022/10/13	2	14.45	0	0.00	14.05	2	7,354	0.03%
2022/10/11	5	15.40	9	14.88	14.70	-4	7,383	-0.05%
2022/10/04	1	15.40	1	15.30	15.40	0	7,409	0.00%
2022/10/03	2	14.88	3	15.00	14.80	-1	7,409	-0.01%
2022/09/29	1	15.00	0	0.00	15.05	1	7,466	0.01%
2022/09/27	0.1	15.60	0	0.00	15.55	0.1	7,458	0.00%
2022/09/26	1	16.20	11	15.63	15.50	-10	7,436	-0.13%
2022/09/23	3	17.33	0	0.00	16.90	3	7,417	0.04%
2022/09/22	1	16.95	1	17.05	17.20	0	7,397	0.00%
2022/09/16	1	17.40	0	0.00	17.10	1	7,662	0.01%
2022/09/15	1	17.50	0	0.00	17.50	1	7,696	0.01%
2022/09/14	0	0.00	10	17.90	17.80	-10	7,755	-0.13%
2022/09/13	10	18.20	10	18.10	18.10	0	7,726	0.00%
2022/09/12	10	18.40	3	18.42	18.50	7	7,893	0.09%
2022/09/08	1	18.05	3	18.12	18.10	-2	7,910	-0.03%
2022/09/07	1	17.85	0	0.00	17.85	1	7,934	0.01%
2022/09/06	16	18.45	4	18.85	18.45	12	7,859	0.15%
2022/09/05	0	0.00	17.1	19.34	19.50	-17.1	7,643	-0.22%
2022/09/01	10	18.60	0	0.00	18.20	10	7,140	0.14%
2022/08/31	4	19.13	12	18.89	18.90	-8	7,109	-0.11%
2022/08/30	2	18.68	10	18.80	18.60	-8	6,869	-0.12%
2022/08/29	23	18.73	18	19.01	18.45	5	6,770	0.07%
2022/08/26	10	18.30	12	18.61	18.20	-2	6,428	-0.03%
2022/08/25	12	18.33	8	18.59	18.45	4	6,337	0.06%
2022/08/24	26	18.13	25	18.55	18.40	1	6,248	0.02%
2022/08/23	10	18.05	5	18.49	17.65	5	6,027	0.08%
2022/08/22	13	18.46	26	18.41	18.65	-13	5,863	-0.22%
2022/08/19	10	17.60	0	0.00	17.65	10	5,565	0.18%
2022/08/18	3.1	17.62	0	0.00	17.45	3.1	5,518	0.06%
2022/08/17	6	17.83	0	0.00	17.70	6	5,437	0.11%
2022/08/15	0	0.00	1	16.80	17.25	-1	5,265	-0.02%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/08	0	0.00	4	16.75	16.65	-4	5,110	-0.08%
2022/08/04	1	16.90	1	17.20	16.85	0	5,060	0.00%
2022/08/02	1	18.40	30	18.15	17.95	-29	4,902	-0.59%
2022/07/28	32	19.12	3	18.90	19.05	29	4,689	0.62%
2022/07/27	97.1	19.81	94	20.30	19.40	3.1	4,539	0.07%
2022/07/26	4	20.29	2.8	20.83	20.90	1.2	4,071	0.03%
2022/07/25	9.1	19.91	9	19.38	19.15	0.1	3,350	0.00%
2022/07/22	0	0.00	7	18.76	18.85	-7	2,927	-0.24%
2022/07/19	0	0.00	5	17.20	17.25	-5	2,892	-0.17%
2022/07/12	0	0.00	10	17.14	17.30	-10	3,427	-0.29%
2022/07/11	0	0.00	6	16.70	17.25	-6	3,383	-0.18%
2022/07/06	5	16.60	53	16.61	16.35	-48	3,257	-1.47%
2022/06/29	3	17.75	0	0.00	17.80	3	3,095	0.10%
2022/06/28	2	17.30	0	0.00	17.25	2	3,022	0.07%
2022/06/27	9	18.20	1	17.95	17.95	8	2,980	0.27%
2022/06/24	0	0.00	1	17.80	17.80	-1	2,888	-0.03%
2022/06/23	0	0.00	35	17.38	17.20	-35	2,969	-1.18%
2022/06/22	0	0.00	2	17.68	17.65	-2	2,907	-0.07%
2022/06/21	0	0.00	1	16.70	17.00	-1	2,837	-0.04%
2022/06/20	0	0.00	15	17.80	16.60	-15	2,826	-0.53%
2022/06/17	2	17.25	0	0.00	16.95	2	2,632	0.08%
2022/06/16	80	17.17	0	0.00	16.60	80	2,657	3.01%
2022/06/15	0	0.00	2	15.95	15.95	-2	2,674	-0.07%
2022/06/14	0	15.90	0	0.00	15.95	0	2,736	0.00%
2022/06/09	30	16.82	0	0.00	16.80	30	2,786	1.08%
2022/06/07	0	0.00	2	15.93	15.85	-2	2,772	-0.07%
2022/06/01	0	0.00	1	16.10	16.10	-1	2,833	-0.04%
2022/05/30	0	0.00	1	15.90	15.90	-1	2,855	-0.04%
2022/05/27	0	0.00	1	15.55	15.55	-1	2,882	-0.03%
2022/05/26	0	0.00	1	15.55	15.50	-1	2,944	-0.03%
2022/05/25	0	0.00	3	15.50	15.40	-3	3,006	-0.10%
2022/05/12	2	15.20	0	0.00	14.70	2	3,486	0.06%
2022/05/10	0	0.00	2	15.60	15.50	-2	3,474	-0.06%
2022/05/09	0	0.00	11	16.12	15.70	-11	3,462	-0.32%
2022/05/06	2	16.70	0	0.00	16.60	2	3,501	0.06%
2022/04/27	2	17.33	2	17.45	17.30	0	3,481	0.00%
2022/04/22	3	18.88	0	0.00	18.85	3	3,238	0.09%
2022/04/21	0	0.00	20	18.92	19.40	-20	3,139	-0.64%
2022/04/20	4	18.08	7	18.49	18.40	-3	2,888	-0.10%
2022/04/19	5	18.10	1	17.85	17.85	4	2,750	0.15%
2022/04/12	0.1	16.30	0	0.00	16.25	0.1	2,567	0.00%
2022/04/07	1.1	16.77	0	0.00	16.70	1.1	2,514	0.04%
2022/04/06	0.1	17.10	2	17.10	17.10	-1.9	2,496	-0.08%
2022/04/01	1	16.85	0	0.00	16.75	1	2,473	0.04%
2022/03/29	0	0.00	6	17.39	17.50	-6	2,394	-0.25%
2022/03/28	2	17.98	1	18.70	17.00	1	2,339	0.04%
2022/03/23	2	18.53	2	18.25	18.25	0	2,168	0.00%
2022/03/22	1	18.25	0	0.00	18.45	1	2,163	0.05%
2022/03/21	1	18.25	6	18.60	18.40	-5	2,143	-0.23%
2022/03/18	0	0.00	2	17.80	18.30	-2	2,101	-0.10%
2022/03/17	1	17.20	1	17.30	17.25	0	2,009	0.00%
2022/03/16	1	16.80	2	16.50	16.50	-1	1,944	-0.05%
2022/03/14	0	0.00	1	16.25	16.25	-1	1,841	-0.05%
2022/03/04	1	17.30	0	0.00	16.95	1	1,819	0.05%
2022/03/01	6	17.22	2	17.23	17.00	4	1,838	0.22%
2022/02/25	11.1	16.98	0	0.00	16.95	11.1	1,813	0.61%
2022/02/23	0	0.00	3	16.90	16.80	-3	1,734	-0.17%
2022/02/22	1	16.80	41	17.33	16.95	-40	1,702	-2.35%
2022/02/21	40	17.08	55	16.98	17.10	-15	1,488	-1.01%
2022/02/17	1	15.85	0	0.00	15.65	1	1,344	0.07%
2022/02/15	0	0.00	2	15.45	15.45	-2	1,345	-0.15%
2022/02/08	0.1	15.30	26	15.23	15.00	-25.9	1,275	-2.03%
2022/01/26	0.2	13.35	2	13.30	13.25	-1.9	1,183	-0.16%
2022/01/25	1	13.65	1	13.20	13.20	0	1,179	0.00%
2022/01/24	1	13.75	1	13.85	13.80	0	1,149	0.00%
2022/01/19	1	14.25	1	14.35	14.30	0	1,143	0.00%
2022/01/18	2	14.58	0	0.00	14.50	2	1,136	0.18%
2022/01/14	1	14.60	1	14.40	14.40	0	1,136	0.00%
2022/01/12	1	14.85	1	14.85	14.85	0	1,132	0.00%
2022/01/11	0	0.00	1	15.35	15.00	-1	1,127	-0.09%
2022/01/10	1	15.75	0	0.00	15.50	1	1,114	0.09%
2022/01/06	0	0.00	3	15.62	15.65	-3	1,104	-0.27%
2022/01/04	2	15.65	1	15.50	15.50	1	1,100	0.09%
2021/12/30	1	15.25	2	15.38	15.40	-1	1,102	-0.09%
2021/12/29	2	15.25	2	15.20	15.20	0	1,107	0.00%
2021/12/28	2	15.28	81	15.12	15.15	-79	1,124	-7.03%
2021/12/27	1	15.40	0	0.00	15.40	1	1,129	0.09%
2021/12/24	2	15.48	2	15.40	15.40	0	1,139	0.00%
2021/12/23	1	15.60	1	15.60	15.60	0	1,132	0.00%
2021/12/22	1	15.55	1	15.65	15.65	0	1,134	0.00%
2021/12/16	0	0.00	2	16.50	16.50	-2	1,109	-0.18%
2021/12/15	1	15.75	1	15.75	15.75	0	1,085	0.00%
2021/12/14	80	16.46	2	15.65	15.65	78	1,087	7.17%
2021/11/25	1	14.80	0	0.00	14.45	1	957	0.10%
2021/11/24	16	14.24	1	14.30	14.25	15	928	1.62%
2021/11/23	0	0.00	1	14.60	14.60	-1	892	-0.11%
2021/11/22	1	14.95	0	0.00	14.80	1	883	0.11%
2021/11/19	1	14.95	1	14.95	14.95	0	870	0.00%
2021/11/18	1	15.10	1	15.00	15.00	0	879	0.00%
2021/11/17	1	15.10	1	15.05	15.05	0	875	0.00%
2021/11/10	1	15.60	1	15.30	15.30	0	928	0.00%
2021/11/09	1	15.65	1	15.60	15.60	0	928	0.00%
2021/11/04	1	15.95	1	15.90	15.90	0	935	0.00%
2021/11/03	3	15.77	3	15.90	15.90	0	942	0.00%
2021/10/28	3	16.15	1	16.15	16.15	2	957	0.21%
2021/10/27	1	15.90	0	0.00	15.85	1	954	0.10%
2021/10/25	1	15.55	1	15.65	15.60	0	964	0.00%
2021/10/22	3	15.95	3	15.77	15.75	0	969	0.00%
2021/10/21	1	16.15	1	16.00	16.00	0	978	0.00%
2021/10/20	1	15.75	1	15.85	15.85	0	979	0.00%
2021/10/19	2	15.75	2	15.75	15.80	0	980	0.00%
2021/10/18	1	15.75	1	15.75	15.75	0	987	0.00%
2021/10/15	2	16.08	2	15.95	15.95	0	1,005	0.00%
2021/10/14	2	15.88	2	15.95	15.95	0	1,025	0.00%
2021/10/13	2	15.98	2	15.80	15.80	0	1,033	0.00%
2021/10/08	1	16.75	0	0.00	16.80	1	1,038	0.10%
2021/10/07	2	16.03	2	16.08	16.00	0	1,038	0.00%
2021/10/06	2	16.00	2	15.98	15.95	0	1,075	0.00%
2021/10/05	1	15.80	1	16.15	16.10	0	1,106	0.00%
2021/10/01	1	17.15	1	16.90	16.90	0	1,293	0.00%
2021/09/30	1	17.15	1	17.25	17.30	0	1,321	0.00%
2021/09/29	1	17.25	1	17.10	17.10	0	1,338	0.00%
2021/09/27	1	17.70	1	17.70	17.70	0	1,368	0.00%
2021/09/24	1	17.45	1	17.55	17.65	0	1,387	0.00%
2021/09/23	1	17.00	1	17.20	17.20	0	1,389	0.00%
2021/09/22	2	16.93	2	16.80	16.80	0	1,395	0.00%
2021/09/17	12	17.08	2	17.20	17.30	10	1,409	0.71%
2021/09/16	3	17.18	3	17.10	17.10	0	1,426	0.00%
2021/09/14	1	17.50	1	17.20	17.20	0	1,495	0.00%
2021/09/07	5	17.20	0	0.00	17.30	5	1,529	0.33%
2021/09/06	10	17.63	1	17.50	17.40	9	1,548	0.58%
2021/08/23	35	17.55	0	0.00	17.30	35	1,640	2.13%
2021/08/20	1	17.70	0	0.00	17.20	1	1,643	0.06%
2021/08/19	3	17.60	0	0.00	17.60	3	1,639	0.18%
2021/08/04	0	0.00	2	19.05	19.00	-2	1,839	-0.11%
2021/07/26	2	19.00	0	0.00	18.95	2	2,139	0.09%
2021/07/23	0	0.00	5	19.00	18.95	-5	2,178	-0.23%
2021/07/20	5	19.70	0	0.00	19.20	5	2,239	0.22%
2021/07/15	1	19.40	0	0.00	19.30	1	2,491	0.04%
2021/07/14	1	18.95	0	0.00	18.90	1	2,504	0.04%
2021/07/08	5	21.55	0	0.00	21.55	5	2,415	0.21%
2021/07/01	2	18.85	0	0.00	18.80	2	2,593	0.08%
2021/06/23	1	20.10	0	0.00	20.10	1	3,246	0.03%
2021/06/21	50	19.10	0	0.00	19.00	50	3,590	1.39%
2021/06/15	50	20.00	0	0.00	19.95	50	3,612	1.38%
2021/06/04	3	21.15	0	0.00	21.00	3	3,573	0.08%
2021/05/28	1	21.70	0	0.00	21.80	1	3,598	0.03%
2021/05/17	3	20.00	0	0.00	19.15	3	3,662	0.08%
2021/05/11	2	23.40	0	0.00	23.15	2	3,505	0.06%
2021/05/10	0	0.00	25	24.09	24.20	-25	3,485	-0.72%
2021/05/06	5	20.55	0	0.00	20.60	5	3,382	0.15%
2021/04/29	0	0.00	1	23.25	23.05	-1	3,298	-0.03%
2021/04/27	0	0.00	20	23.85	24.15	-20	3,287	-0.61%
2021/04/22	6	24.83	15	24.87	23.70	-9	3,296	-0.27%
2021/04/21	0	0.00	40	25.53	25.55	-40	3,203	-1.25%
2021/04/13	0	0.00	4	24.45	24.00	-4	3,030	-0.13%
2021/04/12	5	24.00	0	0.00	24.00	5	3,000	0.17%
2021/04/09	5	23.50	8	23.11	23.45	-3	2,972	-0.10%
2021/04/08	6	22.78	24	22.74	22.60	-18	2,978	-0.60%
2021/04/07	2	23.00	20	23.20	23.30	-18	2,946	-0.61%
2021/04/01	6	23.93	10	24.55	23.70	-4	2,934	-0.14%
2021/03/31	1	25.85	20	25.98	25.30	-19	2,833	-0.67%
2021/03/30	6	24.69	0	0.00	24.75	6	2,672	0.22%
2021/03/29	2	24.73	30	24.55	25.00	-28	2,579	-1.09%
2021/03/26	1	23.70	35	24.06	23.60	-34	2,463	-1.38%
2021/03/25	55	22.78	4	23.44	24.35	51	2,326	2.19%
2021/03/24	3	21.45	0	0.00	22.80	3	2,060	0.15%
2021/03/23	1	20.50	0	0.00	20.75	1	1,954	0.05%
2021/03/18	10	20.35	0	0.00	20.60	10	1,926	0.52%
2021/03/16	0	0.00	15	19.70	19.90	-15	1,957	-0.77%
2021/03/15	18	20.05	35	20.11	20.05	-17	1,966	-0.86%
2021/03/05	0	0.00	3	19.50	19.30	-3	1,978	-0.15%
2021/02/23	0	0.00	4	20.08	20.00	-4	2,006	-0.20%
2021/02/17	0	0.00	20	18.10	17.85	-20	1,987	-1.01%
2021/02/04	10	17.50	0	0.00	17.85	10	1,981	0.50%
2021/02/02	20	16.73	0	0.00	16.90	20	2,011	0.99%
2021/01/29	20	17.75	0	0.00	17.40	20	1,977	1.01%
2021/01/26	0	0.00	2	18.80	18.75	-2	2,022	-0.10%
2021/01/25	0	0.00	2	19.13	19.15	-2	2,085	-0.10%
2021/01/22	0	0.00	3	18.40	18.50	-3	2,151	-0.14%
2021/01/19	0	0.00	1	19.75	19.75	-1	2,213	-0.05%
2021/01/18	0	0.00	2	20.03	20.10	-2	2,267	-0.09%
2021/01/15	0	0.00	4	19.90	19.30	-4	2,369	-0.17%
2021/01/14	1	20.55	0	0.00	20.45	1	2,323	0.04%
2021/01/13	1	21.30	0	0.00	21.05	1	2,319	0.04%
2021/01/12	0	0.00	1	21.40	21.40	-1	2,421	-0.04%
2021/01/11	0	0.00	1	21.10	21.10	-1	2,513	-0.04%
2021/01/04	0	0.00	1	22.35	22.35	-1	2,468	-0.04%
2020/12/31	12	22.88	1	22.85	22.85	11	2,473	0.44%
2020/12/30	0	0.00	1	23.50	23.50	-1	2,466	-0.04%
2020/12/29	0	0.00	2	23.30	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	3	23.00	23.00	-3	2,591	-0.12%
2020/12/25	0	0.00	31	22.34	22.40	-31	2,565	-1.21%
2020/12/24	0	0.00	2	22.25	22.25	-2	2,557	-0.08%
2020/12/23	0	0.00	1	22.45	22.45	-1	2,546	-0.04%
2020/12/22	0	0.00	1	22.80	22.80	-1	2,574	-0.04%
2020/12/18	0	0.00	1	22.65	22.60	-1	2,573	-0.04%
2020/12/16	0	0.00	3	22.45	22.40	-3	2,557	-0.12%
2020/11/26	0	0.00	8	22.81	22.85	-8	2,685	-0.30%
2020/11/25	0	0.00	8	22.78	22.85	-8	2,705	-0.30%
2020/11/24	0	0.00	1	23.00	22.55	-1	2,712	-0.04%
2020/11/23	0	0.00	12	22.91	22.90	-12	2,733	-0.44%
2020/11/19	0	0.00	20	23.10	23.00	-20	2,814	-0.71%
2020/11/18	1	23.60	11	23.35	23.40	-10	2,860	-0.35%
2020/11/17	3	23.35	2	23.25	23.35	1	3,059	0.03%
2020/11/16	5	22.20	1	22.05	22.05	4	3,550	0.11%
2020/11/11	10	22.50	0	0.00	22.40	10	3,941	0.25%
2020/11/09	0	0.00	5	22.95	22.85	-5	4,073	-0.12%
2020/11/02	7	24.10	0	0.00	23.80	7	4,607	0.15%
2020/10/30	0	0.00	3	25.20	24.80	-3	4,710	-0.06%
2020/10/29	8	24.44	3	24.67	25.10	5	4,847	0.10%
2020/10/28	1	24.50	0	0.00	24.20	1	5,111	0.02%
2020/10/27	2	24.00	0	0.00	24.00	2	5,684	0.04%
2020/10/26	3	24.13	1	24.10	23.85	2	5,769	0.03%
2020/10/23	1	24.35	12	24.73	24.70	-11	5,776	-0.19%
2020/10/21	1	24.05	0	0.00	23.70	1	5,795	0.02%
2020/10/20	6	23.78	5	24.10	23.80	1	5,820	0.02%
2020/10/19	6	24.02	3	24.08	24.90	3	5,786	0.05%
2020/10/14	0	0.00	2	22.70	22.70	-2	5,866	-0.03%
2020/10/07	0	0.00	1	23.65	23.65	-1	8,400	-0.01%
2020/10/06	0	0.00	1	25.45	24.35	-1	9,548	-0.01%
2020/10/05	0	0.00	30	24.00	24.00	-30	10,505	-0.29%
2020/09/25	1	21.70	0	0.00	21.15	1	11,282	0.01%
2020/09/24	1	22.00	5	21.92	21.80	-4	11,315	-0.04%
2020/09/23	0	0.00	3	21.48	21.45	-3	11,369	-0.03%
2020/09/22	1	21.55	1	21.60	21.55	0	11,469	0.00%
2020/09/17	0	0.00	5	21.80	21.75	-5	11,804	-0.04%
2020/09/16	0	0.00	10	21.85	21.75	-10	12,210	-0.08%
2020/09/15	1	22.15	0	0.00	22.10	1	12,923	0.01%
2020/09/11	2	21.55	0	0.00	21.40	2	14,082	0.01%
2020/09/10	0	0.00	2	21.65	21.80	-2	14,376	-0.01%
2020/09/09	0	0.00	1	21.95	21.95	-1	14,553	-0.01%
2020/09/08	2	22.08	3	22.23	22.50	-1	14,665	-0.01%
2020/09/07	0	0.00	10	21.55	21.35	-10	14,724	-0.07%
2020/09/04	1	22.20	0	0.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	3	21.63	21.55	-3	15,158	-0.02%
2020/09/02	1	22.25	52	22.23	22.25	-51	15,125	-0.34%
2020/08/28	25	23.85	0	0.00	23.70	25	15,175	0.16%
2020/08/27	0	0.00	1	23.60	23.55	-1	15,166	-0.01%
2020/08/26	0	0.00	1	23.90	23.90	-1	15,167	-0.01%
2020/08/25	1	23.90	1	23.70	23.75	0	15,162	0.00%
2020/08/24	6	24.63	3	25.33	24.65	3	15,135	0.02%
2020/08/21	2	24.85	178	24.40	25.05	-176	15,126	-1.16%	大賣/鉅額交易
2020/08/20	28	24.47	4	24.61	23.95	24	14,956	0.16%
2020/08/19	2	24.58	28	24.56	25.60	-26	14,504	-0.18%
2020/08/18	2	23.63	0	0.00	23.30	2	14,259	0.01%
2020/08/17	6	23.54	21	23.40	23.30	-15	14,246	-0.11%
2020/08/14	6	23.73	12	23.78	23.75	-6	14,225	-0.04%
2020/08/13	7	23.90	2	24.08	23.55	5	14,202	0.04%
2020/08/12	7	24.61	4	24.25	24.25	3	14,262	0.02%
2020/08/11	4	23.88	34	23.76	23.35	-30	14,369	-0.21%
2020/08/10	1	23.95	1	23.65	23.90	0	14,319	0.00%
2020/08/07	1	24.10	1	23.80	23.55	0	14,327	0.00%
2020/08/05	2	25.60	0	0.00	25.10	2	14,281	0.01%
2020/08/04	22	25.45	10	25.28	24.70	12	14,137	0.08%
2020/07/31	242	25.12	18	25.38	25.35	224	13,740	1.63%	大買/鉅額交易
2020/07/30	20	23.30	0	0.00	23.90	20	13,198	0.15%
2020/07/28	0	0.00	2	19.90	19.80	-2	13,126	-0.02%
2020/07/27	20	20.95	0	0.00	20.85	20	13,077	0.15%
2020/07/24	0	0.00	2	23.90	23.00	-2	13,012	-0.02%
2020/07/21	20	25.10	0	0.00	22.95	20	13,030	0.15%
2020/07/17	2	27.95	25	29.30	27.95	-23	12,923	-0.18%
2020/07/16	34	31.93	7	34.32	31.05	27	12,929	0.21%
2020/07/15	15	33.58	53	33.31	33.75	-38	12,257	-0.31%
2020/07/14	18	32.33	9	33.36	31.75	9	11,147	0.08%
2020/07/13	20	36.72	48.1	35.86	35.25	-28.1	10,522	-0.27%
2020/07/10	12	33.68	11	34.20	35.40	1	9,340	0.01%
2020/07/09	7	31.79	5	31.54	32.20	2	8,246	0.02%
2020/07/08	0	0.00	10	27.25	29.30	-10	7,798	-0.13%
2020/07/07	10	27.75	1	26.95	26.65	9	7,591	0.12%
2020/07/06	0	0.00	10	27.30	27.35	-10	7,501	-0.13%
2020/07/03	1	26.00	1	26.05	26.15	0	7,373	0.00%
2020/07/01	1	26.30	1	24.70	26.55	0	7,188	0.00%
2020/06/24	1	24.25	0	0.00	24.60	1	6,931	0.01%
2020/06/23	1	27.00	2	28.60	26.90	-1	6,737	-0.01%
2020/06/22	23	28.83	8	29.27	27.90	15	6,353	0.24%
2020/06/19	7	26.66	61	26.20	27.50	-54	5,640	-0.96%
2020/06/18	1	25.00	4	25.00	25.00	-3	4,572	-0.07%
2020/06/17	6	22.12	3	22.67	22.75	3	4,475	0.07%
2020/06/16	0	0.00	3	20.35	20.70	-3	4,189	-0.07%
2020/06/15	3	20.70	4	20.48	19.85	-1	4,010	-0.02%
2020/06/11	2	19.30	0	0.00	19.40	2	3,933	0.05%
2020/06/10	8	19.58	14	20.07	20.70	-6	3,854	-0.16%
2020/06/09	4	18.93	0	0.00	18.85	4	3,557	0.11%
2020/06/08	0	0.00	3	19.33	18.80	-3	3,644	-0.08%
2020/06/04	0	0.00	0.3	18.35	18.30	-0.3	3,637	-0.01%
2020/06/02	0	0.00	20	17.78	17.80	-20	3,981	-0.50%
2020/06/01	2	18.10	0	0.00	18.00	2	3,954	0.05%
2020/05/29	0	0.00	10	18.78	17.90	-10	3,925	-0.25%
2020/05/28	0	0.00	2	18.75	18.75	-2	3,922	-0.05%
2020/05/27	2	19.05	0	0.00	18.60	2	3,924	0.05%
2020/05/26	0	0.00	2	19.65	19.40	-2	3,902	-0.05%
2020/05/20	2	18.95	1	18.70	18.70	1	3,853	0.03%
2020/05/18	15	18.65	4	18.45	18.80	11	3,680	0.30%
2020/05/15	1	17.20	1	17.30	17.10	0	3,361	0.00%
2020/05/14	6	17.57	2	17.95	16.75	4	3,366	0.12%
2020/05/13	5	17.31	6	17.48	17.60	-1	3,362	-0.03%
2020/05/12	2	16.70	1	16.70	16.60	1	3,288	0.03%
2020/05/11	2	16.00	1	16.30	16.05	1	3,289	0.03%
2020/05/08	1	17.15	0	0.00	16.35	1	3,306	0.03%
2020/05/07	7	16.64	8	16.83	17.10	-1	3,332	-0.03%
2020/05/06	2	16.00	4	16.23	15.85	-2	3,404	-0.06%
2020/05/05	2	15.55	0	0.00	15.35	2	3,561	0.06%
2020/05/04	3	14.65	4	14.98	15.00	-1	4,182	-0.02%
2020/04/30	0	0.00	2	14.65	14.50	-2	4,275	-0.05%
2020/04/29	6	14.49	0	0.00	14.35	6	4,372	0.14%
2020/04/28	14	14.33	2	14.60	14.25	12	4,476	0.27%
2020/04/27	2	13.68	2	14.08	14.70	0	4,633	0.00%
2020/04/22	7	13.10	2	13.53	13.40	5	4,553	0.11%
2020/04/21	10	14.05	0	0.00	13.50	10	4,577	0.22%
2020/04/20	0	0.00	1	14.25	14.30	-1	4,503	-0.02%
2020/04/16	21	13.56	3	13.45	13.20	18	4,383	0.41%
2020/04/15	11	13.30	0	0.00	13.15	11	4,470	0.25%
2020/04/14	7	13.46	0	0.00	13.40	7	4,457	0.16%
2020/04/13	20	13.33	0	0.00	13.15	20	4,425	0.45%
2020/04/10	10	13.18	0	0.00	13.25	10	4,428	0.23%
2020/04/09	30	12.03	0	0.00	12.60	30	4,435	0.68%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/18	12	13.48	1	13.50	13.25	11	4,386	0.25%
2020/03/17	27	13.34	3	13.70	13.20	24	4,355	0.55%
2020/03/16	17	14.86	2	16.23	14.65	15	4,241	0.35%
2020/03/12	1	18.05	1	18.00	18.00	0	4,131	0.00%
2020/03/10	13	20.68	13	20.46	20.60	0	4,061	0.00%
2020/03/09	2	23.05	4	22.43	21.85	-2	4,031	-0.05%
2020/03/06	1	21.60	3	21.98	22.10	-2	3,798	-0.05%
2020/03/05	0	0.00	1	20.95	21.05	-1	3,741	-0.03%
2020/03/02	0	0.00	2	20.43	20.90	-2	3,956	-0.05%
2020/02/27	2	20.65	1	21.20	20.50	1	3,945	0.03%
2020/02/25	2	21.15	2	21.33	21.25	0	3,966	0.00%
2020/02/24	0	0.00	1	22.15	22.05	-1	4,015	-0.02%
2020/02/21	1	22.10	2	21.88	21.95	-1	4,003	-0.02%
2020/02/20	0	0.00	1	21.25	21.45	-1	3,977	-0.03%
2020/02/17	1	21.30	1	21.15	21.15	0	4,025	0.00%
2020/02/14	1	21.20	0	0.00	20.80	1	4,005	0.02%
2020/02/13	0	0.00	6	21.52	21.50	-6	3,985	-0.15%
2020/02/12	1	22.30	4	22.30	22.25	-3	3,948	-0.08%
2020/02/11	0	0.00	4	22.38	22.15	-4	3,925	-0.10%
2020/02/10	1	22.10	1	22.20	22.45	0	4,047	0.00%
2020/02/07	4	23.21	6	23.47	23.05	-2	3,982	-0.05%
2020/02/06	21	23.15	7	23.19	22.45	14	3,923	0.36%
2020/02/05	29	24.33	65	23.90	24.00	-36	3,849	-0.94%
2020/02/04	20	21.90	1	22.15	22.30	19	3,250	0.58%
2020/02/03	2	21.50	1	21.90	21.75	1	3,116	0.03%
2020/01/31	15	21.96	6	21.62	21.55	9	3,014	0.30%
2020/01/30	28	22.24	6	22.22	22.25	22	2,933	0.75%
2020/01/20	21	19.82	3	20.20	20.25	18	2,744	0.66%
2020/01/17	1	19.40	5	19.40	19.40	-4	2,695	-0.15%
2020/01/15	3	19.90	1	19.85	19.60	2	2,675	0.07%
2020/01/14	0	0.00	2	18.80	18.80	-2	2,629	-0.08%
2020/01/13	15	19.02	5	18.90	18.75	10	2,632	0.38%
2020/01/10	0	0.00	3	18.78	18.80	-3	2,616	-0.11%
2020/01/07	0	0.00	1	18.50	18.50	-1	2,509	-0.04%
2020/01/02	0	0.00	1	19.05	18.90	-1	2,484	-0.04%
2019/12/20	0	0.00	4	18.86	18.80	-4	2,453	-0.16%
2019/12/17	1	18.75	2	18.60	18.50	-1	2,482	-0.04%
2019/12/11	5	19.35	0	0.00	19.15	5	2,432	0.21%
2019/12/10	1	19.25	3	19.32	19.30	-2	2,424	-0.08%
2019/12/05	4	19.95	3	19.45	19.30	1	2,450	0.04%
2019/12/04	1	20.05	1	20.00	19.70	0	2,392	0.00%
2019/12/03	1	20.10	1	20.35	20.00	0	2,334	0.00%
2019/12/02	1	20.25	0	0.00	20.10	1	2,293	0.04%
2019/11/29	0	0.00	2	21.75	21.35	-2	2,225	-0.09%
2019/11/27	1	20.25	2	21.00	20.15	-1	2,044	-0.05%
2019/11/26	5	21.60	1	21.00	21.00	4	1,968	0.20%
2019/11/25	0	0.00	2	21.83	21.75	-2	1,919	-0.10%
2019/11/22	0	0.00	1	22.20	22.05	-1	1,884	-0.05%
2019/11/21	1	21.50	2	22.20	22.10	-1	1,828	-0.05%
2019/11/19	4	21.25	4	20.91	21.10	0	1,739	0.00%
2019/11/18	7	22.00	14	21.60	21.55	-7	1,686	-0.42%
2019/11/15	6	21.66	1	21.75	21.70	5	1,669	0.30%
2019/11/14	5	22.85	6	21.93	21.80	-1	1,648	-0.06%
2019/11/13	13	21.96	4	21.90	21.90	9	1,569	0.57%
2019/11/12	0	0.00	3	21.60	21.70	-3	1,567	-0.19%
2019/11/11	2	22.25	2	22.40	22.10	0	1,531	0.00%
2019/11/08	1	22.10	1	22.25	22.25	0	1,493	0.00%
2019/11/07	21	22.83	9	22.91	22.10	12	1,465	0.82%
2019/11/06	3	22.25	4	21.78	21.95	-1	1,289	-0.08%
2019/11/05	1	22.10	2	22.40	22.25	-1	1,238	-0.08%
2019/11/04	0	0.00	1	22.20	22.25	-1	1,123	-0.09%
2019/11/01	0	0.00	3	20.67	20.60	-3	960	-0.31%
2019/10/23	0	0.00	3	17.93	17.80	-3	767	-0.39%
2019/10/21	0	0.00	2	17.63	17.65	-2	730	-0.27%
2019/10/16	0	0.00	2	17.43	17.35	-2	712	-0.28%
2019/10/04	0	0.00	2	17.43	17.50	-2	707	-0.28%
2019/09/26	0	0.00	1	17.85	17.85	-1	742	-0.13%
2019/09/24	1	18.15	0	0.00	18.00	1	758	0.13%
2019/09/20	0	0.00	2	17.43	17.45	-2	705	-0.28%
2019/09/19	0	0.00	1	17.40	17.40	-1	704	-0.14%
2019/09/17	0	0.00	2	17.38	17.40	-2	725	-0.28%
2019/09/12	0	0.00	1	17.45	17.45	-1	726	-0.14%
2019/09/11	0	0.00	1	17.50	17.45	-1	727	-0.14%
2019/09/09	1	17.75	1	17.65	17.65	0	715	0.00%
2019/09/06	0	0.00	1	17.25	17.25	-1	631	-0.16%
2019/09/05	0	0.00	1	17.25	17.20	-1	626	-0.16%
2019/08/26	0	0.00	4	17.10	17.00	-4	619	-0.65%
2019/08/23	0	0.00	3	17.47	17.35	-3	617	-0.49%
2019/08/22	0	0.00	1	17.25	17.45	-1	619	-0.16%
2019/08/13	0	0.00	1	16.85	16.85	-1	549	-0.18%
2019/08/02	1	16.80	0	0.00	16.75	1	582	0.17%
2019/07/24	0	0.00	3	17.23	17.25	-3	600	-0.50%
2019/07/23	0	0.00	3	17.32	17.30	-3	606	-0.49%
2019/07/18	0	0.00	1	17.55	17.50	-1	696	-0.14%
2019/07/16	0	0.00	1	17.45	17.40	-1	686	-0.15%
2019/07/15	1	17.45	2	17.35	17.35	-1	691	-0.14%
2019/07/09	1	17.50	0	0.00	17.50	1	746	0.13%
2019/07/08	1	17.70	0	0.00	17.55	1	765	0.13%
2019/07/05	1	17.80	7	17.89	17.80	-6	792	-0.76%
2019/07/01	0	0.00	1	17.40	17.45	-1	879	-0.11%
2019/06/28	3	17.10	1	17.15	17.15	2	869	0.23%
2019/06/26	0	0.00	2	16.83	16.80	-2	870	-0.23%
2019/06/25	0	0.00	23	17.06	17.05	-23	893	-2.57%
2019/06/20	0	0.00	2	16.50	16.50	-2	872	-0.23%
2019/06/19	0	0.00	2	16.48	16.45	-2	878	-0.23%
2019/06/18	0	0.00	3	16.45	16.45	-3	894	-0.34%
2019/06/17	3	16.40	1	16.40	16.40	2	903	0.22%
2019/06/14	0	0.00	2	16.45	16.40	-2	929	-0.22%
2019/06/12	1	16.40	1	16.35	16.35	0	941	0.00%
2019/06/10	2	16.70	0	0.00	16.80	2	936	0.21%
2019/06/03	0	0.00	5	16.15	16.25	-5	939	-0.53%
2019/05/23	0	0.00	7	15.86	15.90	-7	931	-0.75%
2019/05/20	3	15.50	0	0.00	15.55	3	932	0.32%
2019/05/16	0	0.00	1	16.15	16.05	-1	961	-0.10%
2019/05/13	0	0.00	2	16.85	16.30	-2	948	-0.21%
2019/05/03	1	18.00	1	17.90	17.90	0	926	0.00%
2019/04/25	1	18.05	7	18.00	18.10	-6	899	-0.67%
2019/04/24	0	0.00	2	18.15	18.15	-2	895	-0.22%
2019/04/23	0	0.00	2	17.90	17.85	-2	812	-0.25%
2019/04/22	7	18.00	2	17.90	17.90	5	819	0.61%
2019/04/18	5	18.25	0	0.00	18.05	5	814	0.61%
2019/04/16	0	0.00	2	18.15	18.10	-2	805	-0.25%
2019/04/15	0	0.00	1	18.30	18.30	-1	796	-0.13%
2019/04/12	15	18.38	0	0.00	18.15	15	783	1.91%
2019/04/10	3	18.45	12	18.69	18.20	-9	733	-1.23%
2019/04/09	12	17.76	0	0.00	17.75	12	620	1.93%
2019/03/26	0	0.00	4	17.38	17.35	-4	565	-0.71%
2019/03/25	0	0.00	30	17.37	17.45	-30	573	-5.23%
2019/03/21	0	0.00	5	17.75	17.80	-5	596	-0.84%
2019/03/07	5	17.25	0	0.00	17.30	5	679	0.74%
2019/03/06	5	17.20	0	0.00	17.20	5	709	0.70%
2019/03/05	5	17.25	0	0.00	17.25	5	715	0.70%
2019/03/04	5	17.25	0	0.00	17.30	5	720	0.69%
2019/02/26	5	17.30	0	0.00	17.35	5	722	0.69%
2019/02/25	0	0.00	6	17.30	17.30	-6	745	-0.80%
2019/02/22	0	0.00	2	17.35	17.35	-2	746	-0.27%
2019/02/18	2	18.00	0	0.00	18.00	2	743	0.27%
2019/02/14	0	0.00	2	17.95	17.95	-2	691	-0.29%
2019/01/22	0	0.00	5	17.13	17.10	-5	756	-0.66%
2019/01/21	1	17.30	0	0.00	17.10	1	761	0.13%
2019/01/17	0	0.00	5	17.45	17.45	-5	776	-0.64%
2019/01/08	0	0.00	2	17.75	17.90	-2	900	-0.22%
2019/01/02	0	0.00	5	16.95	16.90	-5	924	-0.54%
2018/12/26	0	0.00	5	17.02	16.85	-5	933	-0.54%
2018/12/25	1	17.10	2	17.13	17.10	-1	935	-0.11%
2018/12/24	0	0.00	3	17.27	17.20	-3	930	-0.32%
2018/12/14	0	0.00	5	18.32	18.30	-5	954	-0.52%
2018/12/04	62	17.40	0	0.00	17.40	62	884	7.01%
2018/12/03	2	17.35	0	0.00	17.10	2	865	0.23%
2018/11/27	0	0.00	1	16.25	16.25	-1	785	-0.13%
2018/11/26	1	16.30	4	16.20	16.20	-3	783	-0.38%
2018/11/21	2	16.10	0	0.00	16.20	2	749	0.27%
2018/11/16	0	0.00	3	16.32	16.35	-3	741	-0.40%
2018/11/14	0	0.00	4	16.20	16.15	-4	737	-0.54%
2018/11/13	0	0.00	2	16.20	16.20	-2	737	-0.27%
2018/11/12	0	0.00	10	16.50	16.45	-10	737	-1.36%
2018/11/02	2	16.25	0	0.00	16.20	2	700	0.29%
2018/11/01	1	16.10	0	0.00	16.05	1	696	0.14%
2018/10/25	0	0.00	2	16.45	16.40	-2	697	-0.29%
2018/10/23	0	0.00	2	17.35	17.35	-2	700	-0.29%
2018/10/22	0	0.00	7	17.85	17.85	-7	735	-0.95%
2018/10/19	9	17.57	8	17.73	17.70	1	745	0.13%
2018/10/18	13	18.43	28	18.25	18.20	-15	728	-2.06%
2018/10/17	9	17.56	0	0.00	18.15	9	651	1.38%
2018/10/16	0	0.00	5	16.58	16.50	-5	624	-0.80%
2018/10/15	0	0.00	2	16.50	16.50	-2	636	-0.31%
2018/10/11	0	0.00	12	17.35	17.35	-12	619	-1.94%
2018/10/08	0	0.00	6	19.95	19.85	-6	596	-1.01%
2018/10/05	1	20.20	4	20.00	20.00	-3	602	-0.50%
2018/10/03	0	0.00	1	20.30	20.30	-1	656	-0.15%
2018/10/01	0	0.00	1	20.60	20.90	-1	677	-0.15%
2018/09/26	0	0.00	1	20.10	20.10	-1	662	-0.15%
2018/09/21	0	0.00	1	20.15	20.15	-1	681	-0.15%
2018/09/20	0	0.00	1	20.40	20.20	-1	681	-0.15%
2018/09/19	0	0.00	2	20.00	19.95	-2	670	-0.30%
2018/09/14	0	0.00	4	20.15	20.15	-4	679	-0.59%
2018/09/12	0	0.00	6	20.38	20.35	-6	689	-0.87%
2018/09/07	0	0.00	4	20.00	19.65	-4	664	-0.60%
2018/09/04	0	0.00	2	20.15	20.15	-2	691	-0.29%
2018/08/29	1	19.90	0	0.00	19.85	1	715	0.14%
2018/08/28	2	19.85	0	0.00	19.90	2	724	0.28%
2018/08/24	4	19.78	2	19.75	19.75	2	743	0.27%
2018/08/23	1	19.90	0	0.00	19.95	1	760	0.13%
2018/08/22	0	0.00	2	20.05	20.05	-2	771	-0.26%
2018/08/16	0	0.00	1	19.80	19.85	-1	809	-0.12%
2018/08/15	0	0.00	7	19.99	19.95	-7	813	-0.86%
2018/08/14	0	0.00	3	20.10	20.10	-3	823	-0.36%
2018/08/10	0	0.00	1	21.15	20.85	-1	827	-0.12%
2018/08/09	0	0.00	1	21.00	20.90	-1	836	-0.12%
2018/08/08	0	0.00	1	21.45	21.25	-1	851	-0.12%
2018/07/27	2	22.00	2	21.80	21.75	0	938	0.00%
2018/07/26	0	0.00	2	20.80	21.10	-2	946	-0.21%
2018/07/25	0	0.00	10	20.71	20.70	-10	1,020	-0.98%
2018/07/16	0	0.00	4	21.30	21.25	-4	1,594	-0.25%
2018/07/10	1	19.85	0	0.00	19.95	1	1,544	0.06%
2018/07/09	0	0.00	1	19.95	19.80	-1	1,546	-0.06%
2018/06/29	1	21.35	0	0.00	21.35	1	1,545	0.06%
2018/06/28	2	21.30	0	0.00	21.25	2	1,548	0.13%
2018/06/25	2	21.70	2	21.80	21.70	0	1,593	0.00%
2018/06/21	30	21.85	0	0.00	22.25	30	1,596	1.88%
2018/06/20	2	21.70	0	0.00	21.70	2	1,589	0.13%
2018/06/12	0	0.00	2	22.55	22.45	-2	1,601	-0.12%
2018/06/11	0	0.00	5	21.90	21.90	-5	1,584	-0.32%
2018/06/07	0	0.00	12	22.05	22.05	-12	1,583	-0.76%
2018/06/04	0	0.00	1	22.60	22.55	-1	1,645	-0.06%
2018/05/30	2	21.70	0	0.00	21.70	2	1,670	0.12%
2018/05/29	0	0.00	1	22.05	22.05	-1	1,667	-0.06%
2018/05/28	0	0.00	2	22.15	22.20	-2	1,676	-0.12%
2018/05/23	0	0.00	2	22.85	22.75	-2	1,692	-0.12%
2018/05/16	1	23.40	1	23.75	23.40	0	1,963	0.00%
2018/05/14	6	23.05	0	0.00	23.05	6	1,979	0.30%
2018/05/11	6	23.20	0	0.00	23.20	6	1,982	0.30%
2018/05/10	6	23.23	0	0.00	23.25	6	1,984	0.30%
2018/05/09	4	23.45	0	0.00	23.25	4	1,983	0.20%
2018/05/04	0	0.00	22	23.98	23.85	-22	2,038	-1.08%
2018/05/03	5	24.36	1	24.75	24.15	4	2,030	0.20%
2018/05/02	2	24.65	5	24.71	25.15	-3	2,009	-0.15%
2018/04/30	14	23.97	0	0.00	23.80	14	1,955	0.72%
2018/04/27	12	24.33	2	24.15	24.05	10	2,050	0.49%
2018/04/26	12	25.75	21	25.66	24.80	-9	2,069	-0.43%
2018/04/25	0	0.00	7	24.03	23.60	-7	1,705	-0.41%
2018/04/24	1	23.50	1	23.95	23.45	0	1,672	0.00%
2018/04/23	1	23.10	1	23.70	23.60	0	1,652	0.00%
2018/04/20	5	23.60	1	23.70	23.10	4	1,626	0.25%
2018/04/16	3	22.85	0	0.00	22.75	3	1,589	0.19%
2018/04/12	30	23.40	0	0.00	23.25	30	1,581	1.90%
2018/04/11	1	23.35	0	0.00	23.40	1	1,576	0.06%
2018/04/10	2	24.00	0	0.00	23.80	2	1,565	0.13%
2018/04/03	2	23.63	1	23.65	23.85	1	1,528	0.07%
2018/04/02	1	23.80	0	0.00	23.85	1	1,522	0.07%
2018/03/31	2	23.78	0	0.00	23.75	2	1,521	0.13%
2018/03/30	5	24.02	1	23.85	23.85	4	1,516	0.26%
2018/03/29	2	24.48	5	24.62	24.20	-3	1,501	-0.20%
2018/03/27	0	0.00	1	23.40	23.50	-1	1,461	-0.07%
2018/03/23	1	22.70	0	0.00	22.80	1	1,450	0.07%
2018/03/22	2	23.53	0	0.00	23.15	2	1,444	0.14%
2018/03/16	1	23.50	0	0.00	23.50	1	1,424	0.07%
2018/03/13	1	23.20	0	0.00	23.15	1	1,459	0.07%
2018/03/12	3	23.33	7	23.31	23.35	-4	1,453	-0.28%
2018/03/09	11	23.67	0	0.00	23.45	11	1,447	0.76%
2018/03/07	0	0.00	12	25.00	25.20	-12	1,371	-0.87%
2018/03/02	0	0.00	1	25.00	24.95	-1	1,340	-0.07%
2018/03/01	1	24.60	0	0.00	24.85	1	1,341	0.07%
2018/02/27	2	24.75	0	0.00	24.90	2	1,329	0.15%
2018/02/23	5	24.85	0	0.00	24.65	5	1,306	0.38%
2018/02/22	0	0.00	1	25.45	25.10	-1	1,284	-0.08%
2018/02/21	0	0.00	1	25.20	25.00	-1	1,261	-0.08%
2018/02/09	3	24.40	5	24.99	25.35	-2	1,192	-0.17%
2018/02/08	0	0.00	7	24.34	25.15	-7	1,084	-0.65%
2018/02/06	2	23.20	1	23.10	22.95	1	986	0.10%
2018/02/05	7	22.88	0	0.00	23.20	7	950	0.74%
2018/01/30	0	0.00	3	24.42	23.80	-3	970	-0.31%
2018/01/26	0	0.00	1	23.60	23.25	-1	914	-0.11%
2018/01/25	0	0.00	1	24.05	23.00	-1	903	-0.11%
2018/01/24	0	0.00	4	24.09	24.05	-4	877	-0.46%
2018/01/23	0	0.00	2	24.83	24.25	-2	837	-0.24%
2018/01/22	3	23.15	11	22.96	23.15	-8	709	-1.13%
2018/01/17	2	21.00	0	0.00	21.05	2	624	0.32%
2018/01/16	0	0.00	2	21.60	21.40	-2	624	-0.32%
2018/01/15	0	0.00	2	21.40	21.40	-2	619	-0.32%
2018/01/12	0	0.00	2	21.05	21.05	-2	616	-0.32%
2018/01/11	3	21.07	0	0.00	21.00	3	614	0.49%
2018/01/09	4	21.40	0	0.00	21.35	4	608	0.66%
2018/01/05	4	21.68	0	0.00	21.65	4	608	0.66%