東隆興 (4401)-兆豐-城中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.70
漲跌
▼0.35
漲幅
-1.34%
成交量
273張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	26.85	26.75	-1	400	-0.25%
2024/04/25	0	0.00	1	27.00	26.75	-1	393	-0.25%
2024/04/24	0	0.00	1	25.55	25.70	-1	357	-0.28%
2024/04/23	2	24.90	0	0.00	25.25	2	356	0.56%
2024/03/26	0	0.00	3	25.68	25.90	-3	330	-0.91%
2024/03/25	0	0.00	1	23.90	24.20	-1	275	-0.36%
2024/03/19	0	0.00	1	24.00	23.50	-1	280	-0.36%
2024/03/01	1	23.60	0	0.00	23.50	1	408	0.24%
2024/02/29	3	23.70	0	0.00	23.45	3	410	0.73%
2024/02/22	2	23.00	0	0.00	22.95	2	427	0.47%
2024/02/19	1	23.15	0	0.00	23.10	1	524	0.19%
2024/02/16	4	22.96	0	0.00	23.00	4	672	0.60%
2024/01/04	1	23.00	1	22.90	22.90	0	999	0.00%
2023/11/29	0	0.00	1	28.20	28.10	-1	880	-0.11%
2023/11/21	3	27.73	0	0.00	27.15	3	817	0.37%
2023/11/15	0	0.00	3	28.40	28.50	-3	698	-0.43%
2023/11/09	1	24.70	0	0.00	25.10	1	480	0.21%
2023/11/08	0	0.00	1	26.00	25.05	-1	468	-0.21%
2023/10/23	2	24.75	0	0.00	23.70	2	355	0.56%
2023/10/19	0	0.00	1	23.20	23.40	-1	253	-0.39%
2023/10/17	0	0.00	1	21.15	20.75	-1	203	-0.49%
2023/10/05	0	0.00	2	18.95	18.95	-2	178	-1.12%
2023/09/20	1	18.65	0	0.00	18.85	1	174	0.57%
2023/09/13	1	20.20	1	20.10	20.15	0	101	0.00%
2023/07/04	0	0.00	1	26.15	25.70	-1	60	-1.67%
2023/06/20	0	0.00	1	26.55	26.35	-1	57	-1.75%
2023/06/06	0	0.00	9	25.81	25.70	-9	45	-19.80%
2023/06/05	0	0.00	7	25.86	25.85	-7	45	-15.53%
2023/06/02	0	0.00	2	26.00	25.85	-2	44	-4.51%
2023/05/09	0	0.00	1	28.70	27.75	-1	42	-2.36%
2023/04/28	0	0.00	2	28.00	28.10	-2	41	-4.78%
2023/04/19	1	26.40	0	0.00	26.40	1	28	3.50%
2023/04/11	2	26.85	0	0.00	26.70	2	26	7.49%
2023/03/08	1	27.10	0	0.00	27.45	1	28	3.51%
2023/03/06	6	27.13	0	0.00	27.00	6	29	20.29%
2023/02/23	0	0.00	0.1	27.30	27.40	-0.1	30	-0.46%
2023/02/17	2	26.73	0	0.00	26.70	2	29	6.72%
2023/02/16	2	26.73	0	0.00	26.75	2	29	6.73%
2023/02/13	2	26.70	0	0.00	26.70	2	32	6.20%
2022/11/30	1	26.40	0	0.00	26.55	1	34	2.86%
2022/11/09	1	26.80	0	0.00	26.80	1	38	2.62%
2022/08/30	1	27.70	0	0.00	27.60	1	52	1.92%
2022/08/23	4	29.05	0	0.00	29.00	4	49	8.14%
2022/02/10	1	34.75	0	0.00	34.85	1	70	1.43%
2022/01/21	0	0.00	1	34.65	34.50	-1	73	-1.37%
2022/01/13	3	34.90	0	0.00	34.85	3	73	4.07%
2021/12/24	0	0.00	6	35.60	35.60	-6	87	-6.88%
2021/12/13	0	0.00	1	35.30	35.15	-1	98	-1.01%
2021/12/08	1	34.20	0	0.00	34.60	1	98	1.01%
2021/11/25	0	0.00	14	34.00	34.10	-14	115	-12.11%
2021/11/24	0	0.00	2	34.30	34.30	-2	115	-1.73%
2021/11/19	0	0.00	5	34.95	34.55	-5	120	-4.15%
2021/11/18	10	34.64	0	0.00	34.70	10	123	8.10%
2021/11/10	1	34.95	0	0.00	35.20	1	143	0.70%
2021/11/09	6	35.10	0	0.00	35.00	6	143	4.17%
2021/10/04	0	0.00	30	33.76	33.50	-30	303	-9.88%
2021/10/01	1	34.75	0	0.00	34.65	1	317	0.32%
2021/09/30	30	36.67	0	0.00	35.95	30	357	8.38%
2021/09/28	1	36.70	0	0.00	36.55	1	408	0.24%
2021/09/13	0	37.35	0	0.00	37.30	0	467	0.01%
2021/09/07	1	36.25	0	0.00	36.65	1	483	0.21%
2021/09/03	0	0.00	3	37.60	37.65	-3	488	-0.61%
2021/08/20	2	38.13	0	0.00	37.75	2	706	0.28%
2021/08/17	2	40.08	1	39.60	39.60	1	722	0.14%
2021/08/11	0	0.00	1	41.30	41.30	-1	755	-0.13%
2021/08/09	2	42.35	0	0.00	42.40	2	775	0.26%
2021/08/06	10	42.41	0	0.00	42.25	10	788	1.27%
2021/08/05	12	42.48	0	0.00	42.50	12	816	1.47%
2021/08/04	7	42.55	0	0.00	42.50	7	845	0.83%
2021/08/03	2	41.93	0	0.00	42.00	2	898	0.22%
2021/08/02	18	41.85	0	0.00	42.35	18	928	1.94%
2021/07/20	1	39.90	0	0.00	40.05	1	939	0.11%
2021/07/19	1	41.60	0	0.00	41.45	1	931	0.11%
2021/07/16	0	0.00	40	42.20	41.50	-40	939	-4.26%
2021/07/15	0	0.00	5	43.06	43.35	-5	927	-0.54%
2021/07/14	0	0.00	1	43.80	43.45	-1	937	-0.11%
2021/07/13	11	43.62	0	0.00	42.05	11	952	1.15%
2021/07/12	0	0.00	15	44.17	43.25	-15	953	-1.57%
2021/07/07	12	45.94	2	45.45	46.40	10	957	1.04%
2021/07/06	14	44.33	25	44.71	45.80	-11	930	-1.18%
2021/07/05	2	42.30	0	0.00	42.20	2	900	0.22%
2021/07/01	2	41.35	0	0.00	40.95	2	907	0.22%
2021/06/30	5	41.45	0	0.00	42.05	5	906	0.55%
2021/06/24	5	42.00	0	0.00	41.95	5	961	0.52%
2021/06/22	5	41.45	0	0.00	41.60	5	980	0.51%
2021/06/08	20	46.85	8	47.50	44.50	12	969	1.24%
2021/06/07	0	0.00	7	42.93	43.20	-7	893	-0.78%
2021/06/04	30	41.68	0	0.00	42.00	30	905	3.31%
2021/05/26	0	0.00	1	39.20	39.70	-1	905	-0.11%
2021/05/17	0	0.00	20	31.00	31.00	-20	846	-2.36%
2021/05/14	1	34.80	0	0.00	34.40	1	835	0.12%
2021/05/13	4	35.65	5	35.65	35.65	-1	819	-0.12%
2021/04/16	2	41.50	0	0.00	41.90	2	578	0.35%
2021/03/18	1	34.85	0	0.00	34.55	1	474	0.21%
2021/03/15	2	35.75	0	0.00	36.00	2	450	0.44%
2021/03/11	12	35.66	0	0.00	34.15	12	413	2.90%
2021/03/10	13	33.90	0	0.00	34.15	13	389	3.34%
2021/03/09	20	30.37	22	32.58	32.70	-2	354	-0.56%
2021/03/08	0	0.00	1	29.80	29.75	-1	323	-0.31%
2021/02/23	0	0.00	2	28.55	28.80	-2	302	-0.66%
2021/02/22	0	0.00	2	28.50	28.30	-2	299	-0.67%
2021/02/17	0	0.00	3	28.18	28.15	-3	289	-1.04%
2021/02/01	0	0.00	2	26.30	26.35	-2	283	-0.71%
2021/01/26	1	26.30	0	0.00	26.20	1	282	0.35%
2021/01/15	1	26.90	0	0.00	27.00	1	273	0.37%
2021/01/14	1	28.20	0	0.00	28.00	1	268	0.37%
2021/01/13	2	28.70	0	0.00	28.95	2	263	0.76%
2021/01/11	2	27.85	0	0.00	28.10	2	247	0.81%
2021/01/05	3	29.30	0	0.00	29.25	3	233	1.28%
2021/01/04	5	29.37	0	0.00	29.70	5	229	2.18%
2020/12/31	2	28.70	0	0.00	28.90	2	222	0.90%
2020/12/28	0	0.00	16	29.99	29.15	-16	191	-8.36%
2020/11/26	4	25.29	0	0.00	25.30	4	121	3.29%
2020/11/12	2	25.10	0	0.00	25.10	2	130	1.53%
2020/11/10	11	25.16	0	0.00	25.40	11	134	8.15%
2020/11/05	1	24.65	0	0.00	24.60	1	142	0.70%
2020/10/30	4	24.60	0	0.00	24.45	4	153	2.60%
2020/10/08	1	25.40	0	0.00	25.50	1	168	0.59%
2020/08/19	2	27.30	0	0.00	27.30	2	382	0.52%
2020/08/17	2	27.30	0	0.00	27.30	2	402	0.50%
2020/08/06	8	26.90	0	0.00	26.75	8	431	1.86%
2020/06/17	0	0.00	1	27.40	28.10	-1	643	-0.16%
2020/06/08	0	0.00	2	29.60	29.60	-2	648	-0.31%
2020/05/27	0	0.00	8	27.35	27.45	-8	582	-1.37%
2020/05/18	12	24.03	4	24.14	23.90	8	517	1.55%
2020/04/30	5	27.17	0	0.00	27.20	5	493	1.01%
2020/01/07	3	40.35	0	0.00	40.50	3	240	1.25%
2019/09/12	0	0.00	1	40.90	41.00	-1	344	-0.29%
2019/09/06	0	0.00	1	41.10	41.30	-1	353	-0.28%
2019/08/29	2	39.00	0	0.00	38.90	2	382	0.52%
2019/08/27	0	0.00	15	39.95	40.00	-15	386	-3.88%
2019/08/21	15	40.98	0	0.00	40.80	15	449	3.34%
2019/07/30	0	0.00	1	51.70	51.00	-1	564	-0.18%
2019/06/11	0	0.00	10	52.50	52.30	-10	800	-1.25%
2019/05/27	4	49.95	4	50.40	52.80	0	668	0.00%
2019/05/20	10	47.70	1	47.35	47.70	9	627	1.44%
2019/05/16	1	49.70	0	0.00	48.20	1	618	0.16%
2019/05/13	0	0.00	10	46.74	46.70	-10	574	-1.74%
2019/05/07	0	0.00	1	50.20	51.30	-1	506	-0.20%
2019/04/23	0	0.00	2	50.45	49.90	-2	368	-0.54%
2019/04/18	0	0.00	1	50.30	45.85	-1	317	-0.31%
2019/04/12	0	0.00	1	45.80	45.85	-1	233	-0.43%
2019/04/11	0	0.00	4	45.88	46.10	-4	210	-1.90%
2019/04/10	20	45.43	13	45.60	45.90	7	188	3.71%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/03	10	37.83	0	0.00	37.90	10	72	13.81%
2019/03/29	2	37.33	0	0.00	37.65	2	65	3.07%
2019/02/12	3	38.07	0	0.00	38.45	3	49	6.01%
2019/01/29	3	37.55	0	0.00	38.05	3	53	5.65%
2019/01/25	3	37.75	0	0.00	37.60	3	55	5.39%
2019/01/23	2	37.83	0	0.00	37.95	2	58	3.44%
2019/01/22	1	37.50	0	0.00	37.60	1	59	1.68%
2019/01/21	3	37.10	0	0.00	37.00	3	60	4.94%
2019/01/17	2	36.80	0	0.00	37.25	2	78	2.55%
2019/01/16	1	37.00	0	0.00	37.00	1	85	1.17%
2018/12/17	0	0.00	25	38.20	38.95	-25	201	-12.38%
2018/12/07	0	0.00	15	36.87	37.50	-15	394	-3.80%
2018/10/25	1	31.75	0	0.00	31.85	1	453	0.22%
2018/10/05	0	0.00	2	43.98	44.50	-2	419	-0.48%
2018/09/20	10	51.80	0	0.00	51.60	10	376	2.66%
2018/09/19	0	0.00	1	51.60	50.70	-1	355	-0.28%
2018/09/18	9	53.67	2	53.20	51.10	7	334	2.09%
2018/09/17	1	51.90	0	0.00	52.90	1	259	0.38%
2018/09/12	5	45.18	5	46.94	45.55	0	187	0.00%
2018/08/20	25	45.25	0	0.00	45.60	25	173	14.39%
2018/08/13	0	0.00	1	45.50	45.00	-1	182	-0.55%
2018/07/19	2	45.78	2	45.48	45.75	0	147	0.00%
2018/07/18	1	45.90	0	0.00	45.65	1	148	0.67%
2018/07/03	2	50.75	0	0.00	49.50	2	149	1.34%
2018/03/27	1	70.00	0	0.00	70.00	1	58	1.71%