拓凱 (4536)-兆豐-城中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	198.00	0	0.00	200.50	2	433	0.46%
2024/11/18	1	192.00	0	0.00	190.00	1	449	0.22%
2024/11/12	1	205.00	0.5	208.00	200.00	0.5	448	0.11%
2024/10/30	0	0.00	2	230.00	231.00	-2	427	-0.47%
2024/10/29	0.5	226.00	0	0.00	229.50	0.5	423	0.12%
2024/09/12	0.1	222.50	0	0.00	224.50	0.1	347	0.01%
2024/09/10	0	0.00	5	219.60	213.00	-5	320	-1.56%
2024/09/05	2	213.00	0	0.00	214.00	2	299	0.67%
2024/08/30	2	226.25	3	225.83	226.00	-1	275	-0.36%
2024/08/23	3	213.00	0	0.00	212.50	3	241	1.24%
2024/08/22	0	0.00	1	217.00	216.50	-1	238	-0.42%
2024/05/22	0	0.00	1	205.00	205.50	-1	460	-0.22%
2024/05/16	0	0.00	1	208.50	208.50	-1	463	-0.22%
2024/05/15	1	211.50	0	0.00	210.00	1	468	0.21%
2024/05/14	1	211.50	0	0.00	209.00	1	458	0.22%
2024/03/07	0	0.00	3	192.00	193.00	-3	271	-1.11%
2024/02/29	0	0.00	1	187.50	187.00	-1	239	-0.42%
2024/02/19	1	189.50	1	190.00	189.00	0	246	0.00%
2024/01/31	0	0.00	5	183.50	182.50	-5	239	-2.08%
2024/01/29	0	0.00	5	182.50	182.50	-5	238	-2.10%
2024/01/24	1	179.50	0	0.00	180.00	1	235	0.42%
2024/01/22	1	177.50	0	0.00	177.00	1	240	0.42%
2024/01/12	10	182.25	5	186.00	182.50	5	250	1.99%
2024/01/11	0	0.00	21	183.55	185.50	-21	250	-8.37%
2023/12/06	0	0.00	1	192.50	190.00	-1	305	-0.33%
2023/12/05	2	189.00	2	191.50	190.50	0	295	0.00%
2023/12/04	1	190.50	1.1	190.05	190.00	-0.1	283	-0.02%
2023/10/26	0	0.00	2	162.00	161.50	-2	301	-0.66%
2023/10/18	1	172.00	1	176.00	172.00	0	300	0.00%
2023/10/12	2	177.75	1	178.50	176.50	1	292	0.34%
2023/10/11	1	177.50	1	178.50	179.50	0	289	0.00%
2023/10/05	1	175.50	0	0.00	176.00	1	288	0.35%
2023/10/04	0	0.00	0.1	175.00	175.50	-0.1	294	-0.02%
2023/10/02	0	0.00	1	169.50	169.50	-1	297	-0.34%
2023/09/19	1	172.00	0	0.00	172.50	1	338	0.30%
2023/09/18	0	0.00	1	170.00	169.50	-1	340	-0.29%
2023/09/15	1	169.00	0	0.00	170.00	1	353	0.28%
2023/09/14	0.1	170.50	1	170.50	170.00	-1	391	-0.24%
2023/09/07	1	168.50	1	170.00	168.50	0	426	0.00%
2023/08/23	1	163.50	2	163.25	164.00	-1	480	-0.21%
2023/08/22	1	160.50	0	0.00	160.00	1	504	0.20%
2023/08/11	0	0.00	1	167.00	168.50	-1	535	-0.19%
2023/08/02	2	166.75	1	170.00	165.00	1	558	0.18%
2023/07/25	0	0.00	1	170.00	170.50	-1	584	-0.17%
2023/07/24	0	0.00	5	166.00	166.50	-5	589	-0.85%
2023/07/21	0	0.00	4	169.13	168.50	-4	594	-0.67%
2023/07/13	0	0.00	1	176.00	173.00	-1	652	-0.15%
2023/07/12	2	184.00	0	0.00	184.50	2	659	0.30%
2023/07/11	1	187.00	0	0.00	183.00	1	678	0.15%
2023/07/05	2	195.25	2	196.00	195.00	0	752	0.00%
2023/07/04	2	196.00	0	0.00	195.00	2	754	0.27%
2023/07/03	0	0.00	3	195.50	196.00	-3	763	-0.39%
2023/06/28	0	0.00	1	193.00	192.00	-1	834	-0.12%
2023/06/27	2	193.50	0	0.00	192.00	2	853	0.23%
2023/06/20	0	0.00	4.1	197.92	199.00	-4.1	928	-0.44%
2023/06/19	0	0.00	2	193.00	193.00	-2	901	-0.22%
2023/06/16	0	0.00	1	193.00	192.50	-1	909	-0.11%
2023/06/15	1	193.00	3	193.83	194.00	-2	917	-0.22%
2023/06/14	3	194.17	2	195.75	193.50	1	926	0.11%
2023/06/13	0	197.50	1	196.00	195.50	-1	949	-0.10%
2023/06/12	1	193.00	0	0.00	194.50	1	973	0.10%
2023/06/09	0	0.00	1	194.50	194.50	-1	994	-0.10%
2023/06/07	0	0.00	10	194.00	195.50	-10	1,103	-0.91%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0.1	197.00	0	0.00	196.00	0.1	1,169	0.00%
2023/06/02	1	194.50	1	197.00	194.50	0	1,234	0.00%
2023/06/01	0	0.00	1	196.50	196.50	-1	1,269	-0.08%
2023/05/30	3	194.83	0	0.00	194.00	3	1,334	0.22%
2023/05/29	0	0.00	3	197.67	196.50	-3	1,360	-0.22%
2023/05/26	2	194.25	1	188.00	190.00	1	1,375	0.07%
2023/05/25	3	195.50	0	0.00	194.00	3	1,419	0.21%
2023/05/23	2	200.25	4	201.63	201.50	-2	1,576	-0.13%
2023/05/18	0	0.00	2	199.25	200.00	-2	1,677	-0.12%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	1	198.00	199.50	-1	1,885	-0.05%
2023/05/11	8	197.44	0	0.00	196.00	8	1,885	0.42%
2023/05/10	2.1	205.20	3	205.67	205.00	-1	1,879	-0.05%
2023/05/09	2	204.00	0	0.00	202.50	2	1,881	0.11%
2023/05/08	1	203.50	2.1	207.00	206.50	-1.1	1,876	-0.06%
2023/05/05	2	203.00	2	203.50	204.50	0	1,875	0.00%
2023/05/04	4	200.88	0	0.00	201.00	4	1,879	0.21%
2023/05/03	1	201.50	0	0.00	201.50	1	1,886	0.05%
2023/05/02	1.1	204.52	1.1	204.57	204.50	0	1,902	0.00%
2023/04/28	2	202.00	1	203.00	201.00	1	1,906	0.05%
2023/04/27	1	199.50	1	199.00	200.50	0	1,906	0.00%
2023/04/26	2	196.00	1	196.50	196.00	1	1,902	0.05%
2023/04/25	0	0.00	2	197.50	195.50	-2	1,900	-0.11%
2023/04/21	0	0.00	1	206.00	201.00	-1	1,905	-0.05%
2023/04/20	0	0.00	1	214.50	204.50	-1	1,896	-0.05%
2023/04/19	0	0.00	1	213.00	213.50	-1	1,887	-0.05%
2023/04/18	7.1	213.44	2.1	216.01	213.00	5	1,894	0.26%
2023/04/17	14	215.04	2	215.75	214.00	12	1,889	0.64%
2023/04/14	13	217.92	1	217.50	215.00	12	1,875	0.64%
2023/04/13	10.1	216.96	2.1	218.04	219.00	8	1,847	0.43%
2023/04/12	2.1	215.72	3.1	215.36	216.00	-1	1,815	-0.06%
2023/04/11	3.1	211.99	0	0.00	210.50	3.1	1,784	0.17%
2023/04/10	0	0.00	2	208.75	209.00	-2	1,768	-0.11%
2023/03/31	1	211.50	0	0.00	209.50	1	1,747	0.06%
2023/03/30	1	210.50	0	0.00	212.50	1	1,733	0.06%
2023/03/29	1	214.50	2	217.25	214.50	-1	1,721	-0.06%
2023/03/28	0	0.00	2	210.50	211.50	-2	1,698	-0.12%
2023/03/27	1	215.00	1	217.50	214.00	0	1,680	0.00%
2023/03/24	3	219.00	3.1	216.84	215.50	-0.1	1,674	0.00%
2023/03/23	5.1	210.78	6.1	211.10	213.50	-1.1	1,635	-0.06%
2023/03/21	1.1	206.55	1	208.00	203.50	0.1	1,643	0.00%
2023/03/20	4	205.75	3	206.67	205.50	1	1,652	0.06%
2023/03/17	2	205.00	2.1	204.48	203.50	-0.1	1,678	-0.01%
2023/03/16	1.1	200.86	0	0.00	202.00	1.1	1,705	0.06%
2023/03/15	3	205.67	3.1	208.45	206.00	-0.1	1,756	0.00%
2023/03/13	3.1	204.57	1	205.50	205.50	2.1	1,843	0.11%
2023/03/10	3.1	216.02	0	0.00	216.00	3.1	1,790	0.17%
2023/03/09	3	240.83	1	239.50	239.50	2	1,739	0.11%
2023/03/08	0	0.00	1	246.00	247.50	-1	1,693	-0.06%
2023/03/07	4	242.38	5	246.80	246.00	-1	1,669	-0.06%
2023/03/06	2	239.75	1	239.00	242.50	1	1,602	0.06%
2023/03/03	5	231.80	1	232.00	233.00	4	1,566	0.26%
2023/03/02	1	229.50	3	230.83	231.00	-2	1,551	-0.13%
2023/03/01	1	224.50	2	226.25	228.00	-1	1,517	-0.07%
2023/02/24	3	224.33	1	222.50	221.50	2	1,495	0.13%
2023/02/23	1	227.00	2	227.50	223.50	-1	1,473	-0.07%
2023/02/22	6	221.50	6	220.67	224.00	0	1,406	0.00%
2023/02/21	6	217.25	3	214.17	216.00	3	1,305	0.23%
2023/02/20	1	205.00	0	0.00	209.50	1	1,241	0.08%
2023/02/16	1	200.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	1	196.50	1	198.00	202.00	0	1,192	0.00%
2023/02/14	1	198.00	2	194.25	194.50	-1	1,132	-0.09%
2023/02/10	2	180.00	0	0.00	177.50	2	999	0.20%
2023/02/09	1	180.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	1	183.00	0	0.00	181.50	1	1,019	0.10%
2023/02/06	1	178.00	0	0.00	179.00	1	1,029	0.10%
2023/01/11	1	175.00	0	0.00	175.00	1	1,013	0.10%
2022/12/26	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/21	0	0.00	2	192.25	192.50	-2	991	-0.20%
2022/12/20	0	0.00	2	192.00	187.50	-2	990	-0.20%
2022/12/16	0	0.00	2	194.50	193.50	-2	989	-0.20%
2022/12/08	2	205.75	1	205.50	205.50	1	884	0.11%
2022/12/07	3	202.00	1	203.00	201.00	2	848	0.24%
2022/12/06	4	195.38	1	191.00	195.00	3	779	0.38%
2022/12/05	0	0.00	0.1	181.00	189.50	-0.1	707	-0.01%
2022/11/25	1	175.00	1	171.50	171.00	0	683	0.00%
2022/11/24	2	174.00	2	175.50	174.50	0	688	0.00%
2022/11/18	1	169.00	1	166.00	165.50	0	697	0.00%
2022/11/15	0.1	170.00	3	171.00	168.00	-2.9	722	-0.40%
2022/11/14	1	180.00	0	0.00	172.00	1	738	0.14%
2022/11/11	2	174.00	0	0.00	177.50	2	745	0.27%
2022/11/10	1	176.00	0	0.00	176.50	1	776	0.13%
2022/11/04	1	179.00	1	180.00	179.50	0	836	0.00%
2022/09/23	0	0.00	6	172.00	165.50	-6	644	-0.93%
2022/09/20	6	170.17	0	0.00	170.50	6	612	0.98%
2022/09/16	0	0.00	1	167.00	167.00	-1	603	-0.17%
2022/09/12	1	179.50	0	0.00	172.50	1	566	0.18%
2022/09/02	0	0.00	23	171.67	172.00	-23	516	-4.45%
2022/08/30	2	174.00	2	172.50	174.00	0	474	0.00%
2022/08/29	3	169.50	0	0.00	172.00	3	464	0.65%
2022/08/24	3	174.67	1	173.50	173.00	2	425	0.47%
2022/08/23	10	171.00	2	174.25	176.00	8	415	1.92%
2022/08/22	0	0.00	1	177.50	174.50	-1	397	-0.25%
2022/08/19	13	180.69	3	182.00	179.50	10	377	2.65%
2022/08/16	0	0.00	1	169.50	168.00	-1	247	-0.40%
2022/08/10	0	0.00	1	153.00	160.00	-1	145	-0.69%
2022/08/08	0	0.00	0	146.00	148.50	0	117	-0.02%
2022/07/27	0	0.00	1	146.00	146.00	-1	102	-0.98%
2022/06/08	0	130.00	0	0.00	128.50	0	53	0.05%
2021/10/26	0	0.00	5	131.00	131.50	-5	164	-3.05%
2021/10/15	0	0.00	5	131.00	131.00	-5	166	-3.01%
2021/10/13	5	127.00	0	0.00	124.50	5	168	2.96%
2021/10/04	5	130.00	0	0.00	129.50	5	172	2.90%
2021/09/22	0	0.00	5	132.50	132.00	-5	154	-3.24%
2021/09/16	0	0.00	10	129.50	132.50	-10	147	-6.78%
2021/09/15	10	128.50	0	0.00	128.00	10	144	6.94%
2021/09/02	5	128.40	0	0.00	127.50	5	129	3.87%
2021/07/12	1	150.50	0	0.00	150.00	1	222	0.45%
2021/06/30	1	159.00	0	0.00	157.00	1	252	0.40%
2021/06/22	1	156.00	0	0.00	156.50	1	260	0.38%
2021/06/15	1	157.50	0	0.00	157.50	1	261	0.38%
2021/05/27	0	0.00	1	165.00	169.00	-1	360	-0.28%
2021/03/03	0	0.00	1	163.50	164.50	-1	243	-0.41%
2021/03/02	1	158.00	0	0.00	158.00	1	240	0.42%
2021/02/26	0	0.00	1	157.50	159.00	-1	243	-0.41%
2021/02/25	0	0.00	4	158.63	157.00	-4	237	-1.68%
2021/02/19	0	0.00	5	153.50	155.00	-5	237	-2.11%
2021/01/29	6	141.17	0	0.00	140.50	6	276	2.17%
2021/01/20	5	152.00	0	0.00	151.50	5	271	1.85%
2020/12/25	0	0.00	5	153.50	153.50	-5	307	-1.62%
2020/12/24	5	150.00	0	0.00	151.50	5	310	1.61%
2020/12/22	0	0.00	5	154.50	152.00	-5	326	-1.53%
2020/12/21	5	152.00	0	0.00	151.00	5	348	1.44%
2020/12/16	0	0.00	1	155.00	159.00	-1	382	-0.26%
2020/12/15	2	153.00	1	154.50	154.00	1	391	0.26%
2020/12/08	0	0.00	1	159.50	160.00	-1	430	-0.23%
2020/11/13	0	0.00	1	164.50	166.00	-1	740	-0.14%
2020/11/11	1	160.50	0	0.00	160.00	1	750	0.13%
2020/11/05	0	0.00	5	152.50	154.00	-5	835	-0.60%
2020/11/03	5	149.50	0	0.00	149.50	5	842	0.59%
2020/10/21	0	0.00	5	155.50	154.50	-5	910	-0.55%
2020/10/19	0	0.00	5	155.00	155.00	-5	919	-0.54%
2020/10/16	5	152.00	0	0.00	152.00	5	925	0.54%
2020/10/14	0	0.00	5	156.00	154.00	-5	940	-0.53%
2020/10/08	2	153.00	2	156.00	155.00	0	970	0.00%
2020/09/24	10	140.50	0	0.00	141.00	10	1,123	0.89%
2020/09/08	0	0.00	1	168.00	166.00	-1	1,207	-0.08%
2020/09/07	1	167.00	0	0.00	167.00	1	1,210	0.08%
2020/08/26	0	0.00	60	177.43	185.00	-60	1,116	-5.37%
2020/08/25	151	182.47	91	181.96	182.50	60	1,079	5.56%	大買/
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/07/30	1	156.50	0	0.00	156.00	1	1,146	0.09%
2020/07/27	0	0.00	1	163.50	160.00	-1	1,173	-0.09%
2020/07/16	1	162.00	0	0.00	162.00	1	1,189	0.08%
2020/07/14	0	0.00	5	166.10	168.00	-5	1,175	-0.43%
2020/07/10	0	0.00	1	163.00	159.50	-1	1,156	-0.09%
2020/07/09	2	160.50	0	0.00	159.00	2	1,124	0.18%
2020/07/06	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2020/07/02	1	142.50	0	0.00	143.00	1	1,030	0.10%
2020/06/30	0	0.00	1	143.50	142.50	-1	1,000	-0.10%
2020/06/24	0	0.00	10	143.00	139.50	-10	968	-1.03%
2020/06/23	1	140.50	1	143.50	143.00	0	962	0.00%
2020/06/22	11	142.00	2	142.25	141.00	9	934	0.96%
2020/06/19	3	132.50	3	133.67	135.00	0	895	0.00%
2020/06/04	0	0.00	2	125.50	124.00	-2	818	-0.24%
2020/06/02	1	119.50	0	0.00	121.50	1	799	0.13%
2020/06/01	0	0.00	1	124.00	124.00	-1	780	-0.13%
2020/05/29	0	0.00	2	121.50	122.00	-2	771	-0.26%
2020/05/26	7	125.79	2	127.50	128.00	5	740	0.67%
2020/05/22	2	127.00	0	0.00	121.00	2	680	0.29%
2020/05/20	1	123.50	1	126.00	128.50	0	626	0.00%
2020/05/05	2	113.00	0	0.00	110.50	2	371	0.54%
2020/04/30	0	0.00	1	110.50	111.00	-1	333	-0.30%
2020/04/29	1	106.00	0	0.00	106.50	1	310	0.32%
2020/04/28	0	0.00	1	109.00	106.50	-1	298	-0.33%
2020/04/27	1	101.00	0	0.00	100.00	1	258	0.39%
2020/04/21	2	100.15	2	97.25	96.90	0	249	0.00%
2020/04/17	1	100.50	1	100.00	99.80	0	249	0.00%
2020/04/16	1	99.70	1	99.40	99.70	0	240	0.00%
2020/04/09	0	0.00	1	98.40	101.50	-1	224	-0.45%
2020/04/08	1	97.80	0	0.00	99.10	1	220	0.45%
2019/12/23	1	136.00	0	0.00	136.00	1	201	0.50%
2019/09/16	1	152.50	0	0.00	148.00	1	502	0.20%
2019/09/02	0	0.00	2	160.00	158.50	-2	566	-0.35%
2019/08/28	2	157.50	0	0.00	157.50	2	560	0.36%
2019/08/26	1	158.00	1	159.00	158.00	0	561	0.00%
2019/08/14	0	0.00	1	171.00	162.50	-1	551	-0.18%
2019/08/13	1	170.50	1	167.00	167.00	0	543	0.00%
2019/08/08	2	164.00	3	162.17	164.00	-1	531	-0.19%
2019/08/07	1	152.50	0	0.00	156.00	1	528	0.19%
2019/08/01	1	164.50	0	0.00	164.50	1	517	0.19%
2019/07/19	0	0.00	2	180.00	177.00	-2	495	-0.40%
2019/07/18	1	179.50	1	178.00	177.00	0	486	0.00%
2019/07/16	1	179.00	1	179.00	178.00	0	473	0.00%
2019/07/12	1	171.00	0	0.00	179.50	1	415	0.24%
2019/07/11	0	0.00	1	166.50	166.50	-1	393	-0.25%
2019/07/10	1	173.00	0	0.00	170.50	1	390	0.26%
2019/06/20	0	0.00	1	168.00	167.00	-1	375	-0.27%
2019/04/12	0	0.00	1	147.00	141.00	-1	813	-0.12%
2019/04/10	0	0.00	1	155.00	156.00	-1	858	-0.12%
2019/03/25	1	157.00	0	0.00	155.50	1	924	0.11%
2019/03/21	1	155.00	0	0.00	157.50	1	909	0.11%
2019/03/19	1	147.00	0	0.00	147.00	1	867	0.12%
2019/03/13	0	0.00	1	139.50	140.00	-1	829	-0.12%
2019/03/08	1	135.00	0	0.00	135.00	1	801	0.12%
2019/01/30	0	0.00	0.2	134.50	134.50	-0.2	628	-0.03%
2019/01/25	0	0.00	5	126.00	127.50	-5	552	-0.90%
2019/01/24	1	130.00	1	131.50	125.00	0	548	0.00%
2019/01/18	0	0.00	5	126.00	130.00	-5	488	-1.02%
2019/01/02	0	0.00	1	109.00	110.00	-1	278	-0.36%
2018/12/28	11	106.05	0	0.00	106.00	11	225	4.88%
2018/12/18	0	0.00	1	89.60	89.30	-1	107	-0.93%
2018/12/14	0	0.00	10	90.00	89.90	-10	108	-9.25%
2018/12/04	1	89.40	0	0.00	89.10	1	109	0.91%
2018/11/21	7	87.77	5	87.20	87.90	2	109	1.82%
2018/11/20	3	88.07	0	0.00	88.30	3	109	2.74%
2018/11/15	0	0.00	5	90.00	90.00	-5	108	-4.62%
2018/11/12	5	88.20	0	0.00	89.00	5	111	4.47%
2018/11/01	0	0.00	1	88.50	88.80	-1	120	-0.83%
2018/10/26	0	0.00	1	88.20	86.70	-1	122	-0.82%
2018/10/22	2	94.20	0	0.00	94.10	2	138	1.44%
2018/10/17	0	0.00	10	91.59	92.40	-10	141	-7.08%
2018/10/15	0	0.00	2	90.50	90.70	-2	140	-1.43%
2018/10/11	10	87.90	0	0.00	89.10	10	140	7.11%
2018/10/05	3	91.00	0	0.00	91.00	3	134	2.23%
2018/10/03	2	97.80	6	97.15	95.80	-4	131	-3.04%
2018/10/01	0	0.00	2	93.00	93.00	-2	122	-1.63%
2018/09/27	0	0.00	15	90.99	90.80	-15	120	-12.41%
2018/08/13	1	89.90	0	0.00	89.30	1	95	1.04%
2018/07/18	4	83.80	0	0.00	84.70	4	43	9.12%
2018/07/17	10	83.95	0	0.00	84.20	10	42	23.32%
2018/06/15	1	81.80	0	0.00	82.00	1	29	3.34%
2018/01/24	3	90.10	0	0.00	90.10	3	39	7.53%