台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.98%
  • 成交量
    432
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂林-KY (4935)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27150.2000.0050.301961.04%
2024/03/05150.3000.0050.301971.02%
2024/03/0400.00251.4050.80-296-2.07%
2024/02/27150.8000.0050.801961.04%
2024/02/1900.00151.8051.90-196-1.04%
2024/02/1600.00251.0051.20-296-2.08%
2024/02/1500.00150.3050.40-198-1.02%
2024/01/30149.5000.0049.751931.06%
2024/01/1900.00149.9549.50-195-1.05%
2024/01/18148.8500.0049.351951.05%
2024/01/17149.4000.0049.501931.07%
2024/01/16149.8000.0049.701921.08%
2024/01/10250.9000.0050.302972.05%
2024/01/0200.00152.4052.30-197-1.03%
2023/12/25151.1000.0051.701971.03%
2023/12/2000.00151.8052.20-199-1.01%
2023/12/19151.0000.0051.9011000.99%
2023/12/1500.00252.2052.70-2100-2.00%
2023/12/08151.0000.0051.501961.03%
2023/11/27150.8000.0051.2011100.91%
2023/09/21151.7000.0052.1011690.59%
2023/09/13152.6000.0052.8011690.59%
2023/09/0700.00153.2053.30-1167-0.60%
2023/09/0500.00152.9053.00-1167-0.60%
2023/09/0100.00152.5052.60-1163-0.61%
2023/08/30151.0000.0050.9011610.62%
2023/08/24151.2000.0051.1011610.62%
2023/08/23151.5000.0051.8011610.62%
2023/08/21152.5000.0052.3011610.62%
2023/08/1600.00153.2053.20-1143-0.70%
2023/08/1100.00153.4053.30-1143-0.70%
2023/07/17152.7000.0052.6011360.73%
2023/07/10156.2000.0056.2011230.81%
2023/06/1900.00257.5057.80-2122-1.64%
2023/05/30156.6000.0056.4011220.81%
2023/04/10260.3000.0059.4021081.84%
2023/03/29158.6000.0058.7011070.93%
2022/12/2200.00156.5056.90-1181-0.55%
2022/12/2100.00156.2056.70-1183-0.55%
2022/12/2000.00156.0056.20-1183-0.54%
2022/12/0800.00259.2058.80-2185-1.08%
2022/11/22163.30462.9362.60-3173-1.73%
2022/11/18163.6000.0063.6011690.59%
2022/11/15161.3000.0061.2011570.63%
2022/11/10559.0200.0059.1051433.49%
2022/11/09157.5000.0057.6011440.69%
2022/10/17149.1500.0049.7011450.69%
2022/10/1400.00150.3050.20-1145-0.69%
2022/10/1300.00348.6847.30-3142-2.10%
2022/08/23158.9000.0059.2011570.63%
2022/08/0800.00159.7059.70-1136-0.73%
2022/07/25360.10360.2060.3001490.00%
2022/07/2200.00360.3760.50-3149-2.00%
2022/07/19260.8000.0060.7021601.25%
2022/06/22458.93359.3058.3011960.51%
2022/06/21259.40359.6759.80-1196-0.51%
2022/06/0700.00161.5061.50-1214-0.47%
2022/06/06362.20262.2062.2012160.46%
2022/05/3100.00260.7060.80-2223-0.89%
2022/05/27260.9500.0060.1022260.88%
2022/05/25160.00160.6060.6002260.00%
2022/05/1200.00156.5056.00-1227-0.44%
2022/05/1100.00156.3056.40-1226-0.44%
2022/05/10257.3000.0057.5022270.88%
2022/04/2100.00165.6065.60-1202-0.49%
2022/04/20165.4000.0065.2011990.50%
2022/04/08363.60363.8064.3002020.00%
2022/03/30267.5000.0068.5022420.83%
2022/03/110.170.1000.0069.600.12510.05%
2022/01/1700.00177.7078.70-1387-0.26%
2022/01/05182.9000.0082.6013840.26%
2022/01/04384.93284.9085.5013820.26%
2022/01/03183.00483.0082.90-3368-0.81%
2021/12/30684.18185.3083.0053631.37%
2021/12/2200.00479.5079.50-4345-1.16%
2021/12/0800.00280.9080.20-2352-0.57%
2021/12/07380.8300.0080.4033500.86%
2021/12/06181.30181.6082.2003450.00%
2021/12/0100.00178.8079.00-1333-0.30%
2021/11/26277.60276.8076.2003080.00%
2021/11/24177.7000.0077.7013030.33%
2021/11/2300.00179.4078.50-1308-0.32%
2021/11/19177.6000.0076.5013080.32%
2021/11/1800.00378.0077.70-3305-0.98%
2021/11/08183.7000.0082.7013270.31%
2021/11/05186.5000.0084.5013350.30%
2021/11/0400.00182.0082.00-1321-0.31%
2021/11/0300.00180.2081.90-1325-0.31%
2021/11/01282.4000.0082.5023230.62%
2021/10/2800.00179.5079.40-1322-0.31%
2021/10/2500.00378.5078.60-3329-0.91%
2021/10/22378.2300.0078.2033430.87%
2021/10/21478.50478.0878.3003460.00%
2021/10/20177.90378.0778.20-2353-0.57%
2021/10/18176.9000.0076.7013610.28%
2021/10/14277.8000.0077.1023730.54%
2021/10/13278.50378.2078.60-1379-0.26%
2021/10/1200.00177.8077.30-1382-0.26%
2021/10/0800.00176.8076.70-1383-0.26%
2021/10/07476.00276.5576.7023890.51%
2021/10/06174.90274.7574.30-1412-0.24%
2021/10/05272.9000.0072.9024210.48%
2021/10/0400.00174.1074.00-1418-0.24%
2021/10/01175.30175.6075.2004360.00%
2021/09/30374.93275.1575.8014370.23%
2021/09/2900.00574.8874.70-5437-1.14%
2021/09/27576.08376.2776.1024540.44%
2021/09/24475.95476.0876.2004730.00%
2021/09/23474.95275.2574.6024800.42%
2021/09/2200.00175.1075.20-1490-0.20%
2021/09/1700.00277.1077.00-2511-0.39%
2021/09/1600.00277.0077.00-2530-0.38%
2021/09/15677.4700.0076.6065411.11%
2021/09/14383.07783.0183.30-4552-0.72%
2021/09/13582.9600.0082.9055600.89%
2021/09/10182.80182.7082.9005860.00%
2021/09/0900.00182.3082.60-1617-0.16%
2021/09/08281.35381.4781.20-1627-0.16%
2021/09/07282.30282.3582.4006370.00%
2021/09/06185.6000.0083.4016450.15%
2021/09/0300.00285.7085.30-2651-0.31%
2021/09/02385.1700.0085.1036580.46%
2021/09/0100.001.385.2785.70-1.3670-0.19%
2021/08/31384.37284.4584.3017010.14%
2021/08/3000.00283.9584.30-2743-0.27%
2021/08/27383.23283.0083.2017860.13%
2021/08/26181.00381.1080.90-2830-0.24%
2021/08/2300.00480.7380.50-4952-0.42%
2021/08/1900.00282.2081.50-2951-0.21%
2021/08/1700.00181.8081.50-1952-0.10%
2021/08/13183.40183.3082.8009430.00%
2021/08/05193.0000.0092.7011,0300.10%
2021/08/0400.00192.6092.60-11,087-0.09%
2021/08/033.792.1000.0091.803.71,1280.33%
2021/08/0200.00190.9091.10-11,138-0.09%
2021/07/3000.00490.7090.40-41,151-0.35%
2021/07/29390.3700.0090.0031,1630.26%
2021/07/27291.4000.0091.1021,2010.17%
2021/07/2600.00191.5091.10-11,258-0.08%
2021/07/23292.40192.4092.1011,2600.08%
2021/07/21393.13392.0391.6001,2870.00%
2021/07/20493.53193.2093.0031,3010.23%
2021/07/1900.00395.0795.00-31,308-0.23%
2021/07/16395.40195.6095.7021,3280.15%
2021/07/15393.63293.2093.7011,3420.07%
2021/07/1400.00392.6792.70-31,356-0.22%
2021/07/13492.5000.0092.1041,3600.29%
2021/07/08295.6500.0094.8021,3570.15%
2021/07/0700.00298.2096.60-21,350-0.15%
2021/07/0600.00197.8097.50-11,362-0.07%
2021/07/0500.00297.2097.70-21,434-0.14%
2021/07/02196.80197.4096.7001,4810.00%
2021/07/01198.3000.0096.7011,4820.07%
2021/06/300.399.5000.0098.800.31,4760.02%
2021/06/29299.8000.0099.6021,4780.14%
2021/06/28398.6700.0099.4031,4810.20%
2021/06/25299.9000.00100.0021,4800.14%
2021/06/213104.671104.00103.5021,4560.14%
2021/06/181103.504103.75104.00-31,437-0.21%
2021/06/1600.002102.50100.50-21,420-0.14%
2021/06/1100.001100.50100.50-11,433-0.07%
2021/06/103101.3300.00101.0031,4460.21%
2021/06/093101.1700.00100.5031,4710.20%
2021/06/0838102.5435102.00102.0031,4920.20%
2021/06/0700.002105.00105.00-21,487-0.13%
2021/06/044105.133106.50104.0011,4620.07%
2021/06/023104.332104.50104.0011,4260.07%
2021/06/0100.00199.00100.00-11,368-0.07%
2021/05/311194.451496.6296.50-31,347-0.22%
2021/05/28292.00192.0091.7011,3300.08%
2021/05/27491.40491.7091.5001,3450.00%
2021/05/26191.8000.0091.8011,3570.07%
2021/05/2500.00191.6091.30-11,371-0.07%
2021/05/24289.40188.5089.4011,4130.07%
2021/05/21287.80387.9088.50-11,489-0.07%
2021/05/20587.42387.4085.8021,5200.13%
2021/05/19388.13388.1788.5001,5350.00%
2021/05/1800.00587.0089.00-51,547-0.32%
2021/05/17683.87285.0082.9041,5550.26%
2021/05/14189.70091.0089.7011,5530.06%
2021/05/13486.85689.0892.00-21,525-0.13%
2021/05/124.187.38588.0283.70-0.91,500-0.06%
2021/05/112.197.311.199.2792.7011,4490.07%
2021/05/061103.5000.00101.5011,4160.07%
2021/05/055104.005102.50102.5001,4160.00%
2021/05/041103.501102.50104.0001,4150.00%
2021/05/034109.503110.17107.0011,3960.07%
2021/04/273.2106.5300.00107.003.21,3460.24%
2021/04/260.1107.0000.00107.000.11,3380.01%
2021/04/221106.0000.00104.0011,3670.07%
2021/04/201106.501104.50106.5001,3760.00%
2021/04/163104.8300.00104.5031,4190.21%
2021/04/155105.005105.00105.0001,4370.00%
2021/04/095109.0015110.87107.50-101,485-0.67%
2021/04/0811108.145109.00109.5061,4290.42%
2021/04/0710104.5010105.50106.5001,3870.00%
2021/03/302108.5000.00107.5021,3990.14%
2021/03/297106.3600.00106.0071,3900.50%
2021/03/261105.0010104.50105.00-91,393-0.65%
2021/03/2200.005105.50105.50-51,595-0.31%
2021/03/175106.505105.50106.0001,6200.00%
2021/03/162108.5000.00107.0021,6610.12%
2021/03/125108.506108.58109.00-11,702-0.06%
2021/03/114106.004107.00107.0001,6910.00%
2021/03/082105.001106.00103.5011,6820.06%
2021/03/055102.005102.50102.5001,6700.00%
2021/02/232107.258106.50107.00-61,741-0.34%
2021/02/193101.5000.00100.5031,7050.18%
2021/02/185100.003100.50100.0021,7810.11%
2021/02/17199.8000.0099.8011,9510.05%
2021/02/0400.002102.25101.50-21,946-0.10%
2021/02/031102.5000.00102.5011,9660.05%
2021/02/021103.0000.00103.0012,0010.05%
2021/01/285103.005104.00102.5002,0520.00%
2021/01/273104.001103.00103.0022,0550.10%
2021/01/261106.002106.50104.50-12,053-0.05%
2021/01/259103.726103.92104.0032,0380.15%
2021/01/221103.5000.00103.0012,0350.05%
2021/01/211103.501102.00102.0002,0440.00%
2021/01/201103.5000.00101.5012,0600.05%
2021/01/181102.501104.00104.0002,0700.00%
2021/01/145107.5000.00107.0052,0680.24%
2021/01/1300.001106.50105.50-12,065-0.05%
2021/01/1212107.7910105.00105.0022,0970.10%
2021/01/1100.0010110.00108.50-102,242-0.45%
2021/01/081109.0000.00110.5012,3810.04%
2021/01/072109.5000.00109.5022,3610.08%
2021/01/061112.001115.00110.5002,3560.00%
2021/01/051115.004114.25114.50-32,333-0.13%
2021/01/0400.004112.88112.50-42,321-0.17%
2020/12/300.3112.5000.00111.500.32,3530.01%
2020/12/292113.5000.00112.5022,3730.08%
2020/12/287112.075112.00111.5022,3730.08%
2020/12/251111.501111.00111.0002,3820.00%
2020/12/2311112.0011112.00112.0002,3950.00%
2020/12/221112.0000.00111.5012,4290.04%
2020/12/2110113.0010113.00113.0002,4400.00%
2020/12/181117.501115.00114.5002,4440.00%
2020/12/1712119.171121.00118.00112,4510.45%
2020/12/162117.754118.75117.50-22,343-0.09%
2020/12/153114.172114.50114.0012,3060.04%
2020/12/141116.001114.00114.0002,3100.00%
2020/12/113117.174117.50116.00-12,311-0.04%
2020/12/109118.9411118.41117.50-22,306-0.09%
2020/12/091115.506115.92117.00-52,274-0.22%
2020/12/086115.672117.50114.5042,2780.18%
2020/12/076112.586111.50111.5002,2430.00%
2020/12/041114.0000.00114.0012,2500.04%
2020/12/033116.171114.00114.0022,3210.09%
2020/12/011115.001115.50115.0002,4000.00%
2020/11/304115.501114.50113.5032,4100.12%
2020/11/271114.503114.67114.50-22,436-0.08%
2020/11/2611112.2310112.00112.0012,5170.04%
2020/11/2510112.5011111.55111.50-12,585-0.04%
2020/11/235113.005114.50114.0002,6840.00%
2020/11/2012114.2110114.50113.5022,6910.07%
2020/11/191117.0000.00115.5012,7620.04%
2020/11/1800.001120.00118.00-12,803-0.04%
2020/11/1700.001119.50118.50-12,847-0.04%
2020/11/162121.008119.06119.50-62,852-0.21%
2020/11/102112.252113.00109.5003,0680.00%
2020/11/0900.003110.50110.50-33,060-0.10%
2020/11/061109.0000.00108.0013,0890.03%
2020/11/053106.832108.25108.5013,0990.03%
2020/11/025100.505101.00101.0003,2240.00%
2020/10/2810103.0010102.50102.5003,3970.00%
2020/10/2710103.2510104.00104.5003,4930.00%
2020/10/2614106.1113104.50104.5013,6920.03%
2020/10/2210111.0010106.50106.5003,8620.00%
2020/10/2111112.9511111.41111.0003,8630.00%
2020/10/192115.0000.00112.0023,8670.05%
2020/10/165111.3010115.40116.50-53,728-0.13%
2020/10/155107.005106.00106.0003,6180.00%
2020/10/125106.505106.00106.0003,7910.00%
2020/10/0600.002108.75109.00-23,898-0.05%
2020/10/056103.586104.50104.5003,9050.00%
2020/09/295104.505102.50102.5004,0150.00%
2020/09/283104.501104.00104.5024,0770.05%
2020/09/255105.006100.47100.50-14,147-0.02%
2020/09/241107.001104.50104.5004,1340.00%
2020/09/221110.0000.00108.5014,1870.02%
2020/09/211113.001112.00112.0004,1790.00%
2020/09/182114.252115.00115.0004,1930.00%
2020/09/161115.5000.00114.0014,3090.02%
2020/09/151115.001114.50114.5004,3100.00%
2020/09/1413112.0411113.55113.0024,3120.05%
2020/09/112112.0000.00111.5024,3270.05%
2020/09/092115.7500.00116.0024,3660.05%
2020/09/0821114.2421114.40114.5004,3620.00%
2020/09/0711120.0912115.17115.00-14,315-0.02%
2020/09/0412121.9210122.20122.0024,2880.05%
2020/09/031125.5000.00125.5014,2750.02%
2020/09/026128.752127.00128.0044,3490.09%
2020/09/0100.001123.50130.50-14,483-0.02%
2020/08/312129.751129.00126.5014,4700.02%
2020/08/282130.751130.50128.5014,4440.02%
2020/08/2700.006130.33129.50-64,449-0.13%
2020/08/257128.501127.50128.5064,4270.14%
2020/08/243128.332127.50127.5014,3830.02%
2020/08/213120.176123.67127.00-34,364-0.07%
2020/08/203119.672118.50116.0014,5670.02%
2020/08/196129.673127.83126.5034,5830.07%
2020/08/1812128.1310128.70126.0024,6600.04%
2020/08/173122.835122.50124.00-24,606-0.04%
2020/08/141119.5018118.67121.50-174,704-0.36%
2020/08/1321115.7921115.74115.5004,7210.00%
2020/08/128113.192114.00115.0064,7200.13%
2020/08/112114.002113.50113.0004,7340.00%
2020/08/1011117.822116.00113.0094,7470.19%
2020/08/071119.503120.33121.00-24,696-0.04%
2020/08/063118.501119.50119.5024,7510.04%
2020/08/059117.5610117.70119.00-14,719-0.02%
2020/08/0420111.0020110.50110.5004,6480.00%
2020/08/0310109.5016110.97110.00-64,739-0.13%
2020/07/316105.833109.00110.0034,7820.06%
2020/07/3011107.095108.80106.5064,8130.12%
2020/07/272122.001124.00122.0014,6030.02%
2020/07/233130.672132.00130.5014,7210.02%
2020/07/2200.005129.60131.00-54,768-0.10%
2020/07/201122.501124.50125.5004,8190.00%
2020/07/171125.007130.43125.00-64,857-0.12%
2020/07/1600.00203126.95125.50-2034,823-4.21% 大賣/鉅額交易
2020/07/15200125.585123.10124.001954,8414.03% 大買/鉅額交易
2020/07/144118.7500.00118.0044,8980.08%
2020/07/133123.331127.00123.0024,8920.04%
2020/07/103125.6700.00124.0034,9140.06%
2020/07/098128.6900.00126.5084,9620.16%
2020/07/083130.001133.00129.5025,0170.04%
2020/07/075132.703135.33130.5025,0140.04%
2020/07/065133.3020134.33136.50-155,070-0.30%
2020/07/033128.672131.00128.5015,0690.02%
2020/07/023130.334131.75129.00-15,198-0.02%
2020/07/014128.135129.10127.50-15,272-0.02%
2020/06/306127.6700.00127.0065,3460.11%
2020/06/2917131.218128.25128.0095,4240.17%
2020/06/247134.7911136.36132.00-45,523-0.07%
2020/06/231134.001133.00132.0005,6020.00%
2020/06/225129.005130.50131.0005,7310.00%
2020/06/191129.0000.00128.0015,7720.02%
2020/06/1812131.2911133.00132.0015,7850.02%
2020/06/1717130.8217130.59131.0005,8860.00%
2020/06/161132.502132.25130.50-15,892-0.02%
2020/06/157128.002124.00124.0056,0000.08%
2020/06/1111131.8211132.55129.0006,1360.00%
2020/06/1012132.3310131.00131.0026,2080.03%
2020/06/0910132.7511130.05130.50-16,402-0.02%
2020/06/084135.63121137.85132.00-1176,516-1.80% 大賣/鉅額交易
2020/06/05120144.331144.00145.001196,5041.83% 大買/鉅額交易
2020/06/045140.505142.50140.0006,6040.00%
2020/06/032140.751142.00139.0016,5990.02%
2020/06/0211143.45230138.83138.00-2196,600-3.32% 大賣/鉅額交易
2020/06/0131144.2911144.45145.00206,6520.30%
2020/05/29200141.354140.75143.501966,6482.95% 大買/鉅額交易
2020/05/282138.0000.00137.0026,6530.03%
2020/05/27192148.98187147.59139.0056,6680.07% 大買/大賣/
2020/05/262144.7553143.06142.50-516,505-0.78%
2020/05/2554142.5391139.63142.50-376,501-0.57%
2020/05/22121136.61273139.13135.50-1526,431-2.36% 大買/大賣/鉅額交易
2020/05/2169137.8066139.33138.0036,3910.05%
2020/05/20242131.6314131.04135.502286,2783.63% 大買/鉅額交易
2020/05/1910124.0010125.00123.5006,1730.00%
2020/05/182122.001126.00121.5016,2260.02%
2020/05/1500.001128.50128.50-16,264-0.02%
2020/05/1417125.6517127.06125.5006,3300.00%
2020/05/1331128.8730129.48126.5016,4960.02%
2020/05/1215128.5710126.50126.5056,5660.08%
2020/05/115131.504129.50129.0016,5870.02%
2020/05/082131.5000.00130.0026,6170.03%
2020/05/0700.003134.50137.00-36,551-0.05%
2020/05/063131.005134.90131.00-26,577-0.03%
2020/05/054130.6310128.95129.00-66,585-0.09%
2020/05/042123.752126.00122.5006,5140.00%
2020/04/296130.503132.17127.5036,5800.05%
2020/04/287127.073128.67130.0046,5820.06%
2020/04/273124.506123.83124.00-36,555-0.05%
2020/04/242119.508119.25121.50-66,544-0.09%
2020/04/231119.003118.33118.00-26,567-0.03%
2020/04/221115.506115.42116.50-56,687-0.07%
2020/04/2114112.613115.67112.00116,7290.16%
2020/04/202113.2500.00118.5026,7630.03%
2020/04/177120.0010122.55115.50-36,872-0.04%
2020/04/162116.0016117.13116.00-146,946-0.20%
2020/04/141118.005116.70115.00-46,927-0.06%
2020/04/133110.1700.00109.0036,8670.04%
2020/04/1000.009118.50118.50-96,783-0.13%
2020/04/0911117.957116.71115.0046,7750.06%
2020/04/0822122.071121.50120.00216,7080.31%
2020/04/0711122.916125.00123.5056,6750.07%
2020/04/0626115.1324119.71120.0026,5330.03%
2020/04/014112.133111.33116.0016,4190.02%
2020/03/312109.507108.86110.50-56,327-0.08%
2020/03/303107.004106.75111.00-16,270-0.02%
2020/03/273107.003107.00105.5006,2280.00%
2020/03/267101.674101.98105.0036,3280.05%
2020/03/25198.00198.3098.3006,2600.00%
2020/03/2000.00180.0080.00-16,230-0.02%
2020/03/17186.10187.5082.8006,0250.00%
2020/03/16299.751101.5091.8015,9890.02%
2020/03/13196.10498.38102.00-35,928-0.05%
2020/03/12197.7000.0097.7015,7840.02%
2020/03/112111.5000.00108.5025,6190.04%
2020/03/108122.315119.00115.0035,4740.05%
2020/03/0900.0010128.00125.00-105,350-0.19%
2020/03/0600.002135.50133.00-25,441-0.04%
2020/03/0514135.0700.00135.50145,4470.26%
2020/02/271136.001140.00128.0005,9640.00%
2020/02/263136.83186137.22137.00-1835,971-3.06% 大賣/鉅額交易
2020/02/25181134.0200.00134.501815,9113.06% 大買/鉅額交易
2020/02/211132.5000.00132.0015,7560.02%
2020/02/202135.5000.00135.5025,7280.03%
2020/02/1900.001136.50136.50-15,854-0.02%
2020/02/181143.001143.50138.0005,9650.00%
2020/02/172141.2500.00140.0025,9800.03%
2020/02/141144.502142.25145.50-15,891-0.02%
2020/02/132137.753139.83135.00-15,715-0.02%
2020/02/113132.8300.00135.0035,5550.05%
2020/02/0700.00211136.67133.50-2115,570-3.79% 大賣/鉅額交易
2020/02/06217138.466137.83139.502115,4913.84% 大買/鉅額交易
2020/02/047134.146132.08132.0015,3560.02%
2020/02/031131.0000.00131.0015,3220.02%
2020/01/3000.006137.50135.50-65,291-0.11%
2020/01/206147.501147.50148.0055,2360.10%
2020/01/171149.001146.00150.0005,1720.00%
2020/01/162144.502143.25148.0005,1420.00%
2020/01/151138.002141.75138.00-14,987-0.02%
2020/01/141138.502135.75140.00-14,896-0.02%
2020/01/133134.0011135.68136.50-84,816-0.17%
2020/01/101128.5034129.01129.50-334,645-0.71%
2020/01/0900.002124.00125.00-24,468-0.04%
2020/01/0810113.7500.00114.00104,5070.22%
2020/01/0734117.071116.50117.50334,5970.72%
2020/01/061119.0000.00116.5014,6110.02%
2020/01/0300.0016120.25121.50-164,632-0.35%
2020/01/021129.001125.00128.0004,6620.00%
2019/12/3115123.273124.50121.00124,8370.25%
2019/12/301119.5000.00119.5014,9930.02%
2019/12/271120.0000.00121.5015,3610.02%
2019/12/264120.381122.00119.0035,4440.06%
2019/12/2000.001124.50124.50-15,103-0.02%
2019/12/1900.002116.00113.50-25,004-0.04%
2019/12/171109.0000.00108.5014,8940.02%
2019/12/1600.005109.00108.50-54,850-0.10%
2019/12/122112.5000.00111.5024,8780.04%
2019/12/1100.001115.50115.50-14,884-0.02%
2019/12/101113.5000.00113.0014,9590.02%
2019/12/0500.001124.00124.00-14,984-0.02%
2019/12/032124.251122.50121.0014,9110.02%
2019/11/2900.00151133.13125.50-1514,729-3.19% 大賣/鉅額交易
2019/11/28161131.195128.60132.501564,5853.40% 大買/鉅額交易
2019/11/2700.001119.50120.50-14,307-0.02%
2019/11/261116.001111.50121.0004,1950.00%
2019/11/251110.001110.00110.0004,0110.00%
2019/11/221100.001103.50100.0003,9270.00%
2019/11/1800.00595.6095.00-53,970-0.13%
2019/11/151106.5000.00103.5013,8190.03%
2019/11/144104.001100.50103.5033,6740.08%
2019/11/1300.00297.1097.00-23,607-0.06%
2019/11/1200.00395.2796.00-33,701-0.08%
2019/11/0800.00591.6092.00-53,756-0.13%
2019/11/06796.46397.0096.0043,7910.11%
2019/11/0500.00195.5095.20-13,786-0.03%
2019/11/0400.00294.7093.90-23,779-0.05%
2019/11/01395.3300.0097.0033,8100.08%
2019/10/30295.0000.0095.0023,7770.05%
2019/10/28595.7200.0095.5053,6730.14%
2019/10/2500.002100.0096.40-23,666-0.05%
2019/10/24599.664100.3898.1013,6550.03%
2019/10/231100.0000.00100.0013,6120.03%
2019/10/222105.003104.00107.00-13,600-0.03%
2019/10/211104.501104.00104.5003,5850.00%
2019/10/1800.001103.50104.50-13,591-0.03%
2019/10/172101.7500.00104.0023,6040.06%
2019/10/16197.604100.45100.50-33,637-0.08%
2019/10/15298.903100.50103.00-13,594-0.03%
2019/10/14294.4000.0095.8023,5100.06%
2019/10/09297.0000.0094.1023,4850.06%
2019/10/08396.40796.2795.80-43,516-0.11%
2019/10/07395.63293.7595.0013,4550.03%
2019/10/04288.45492.5894.10-23,256-0.06%
2019/10/03385.67683.3085.60-33,127-0.10%
2019/10/02380.07676.7080.30-32,846-0.11%
2019/09/26273.60373.9073.50-12,841-0.04%
2019/09/25271.9000.0073.0022,8320.07%
2019/09/24575.1000.0074.1052,8160.18%
2019/09/23277.3000.0077.2022,7990.07%
2019/09/18177.5000.0078.8012,7740.04%
2019/09/12184.6018183.3584.10-1802,637-6.82% 大賣/鉅額交易
2019/09/1118083.00278.7583.201782,5007.12% 大買/鉅額交易
2019/09/02374.20371.5074.2002,1800.00%
2019/08/28173.70177.3075.4002,1270.00%
2019/08/1500.00170.0075.10-11,744-0.06%
2019/08/0800.00567.0070.30-51,477-0.34%
2019/08/0700.00566.0068.40-51,408-0.35%
2019/08/0200.00660.0060.60-61,206-0.50%
2019/08/01161.5000.0060.8011,1900.08%
2019/07/31162.00162.0062.0001,1530.00%
2019/07/301660.72260.8561.40141,1331.24%
2019/07/29160.5000.0060.5011,1170.09%
2019/07/2500.001060.9060.10-101,085-0.92%
2019/07/2200.00159.9059.60-11,007-0.10%
2019/07/191159.701059.8059.6019760.10%
2019/07/18161.50162.3061.3009370.00%
2019/07/121059.3000.0058.50107521.33%
2019/07/10155.30157.5055.0006400.00%
2019/07/09154.00254.8057.00-1598-0.17%
2019/07/08156.3000.0057.5015100.20%
2018/08/2800.001038.0838.05-10174-5.74%
2018/08/0900.00739.5038.95-7198-3.53%
2018/08/0300.00138.9040.25-1203-0.49%
2018/06/2900.00236.6536.70-2251-0.80%
2018/05/0700.00235.1535.30-2242-0.83%
2018/04/2700.00536.3036.30-5237-2.10%
2018/04/2600.002536.6536.75-25238-10.49%
2018/04/1800.003538.4238.00-35241-14.52%
2018/04/1700.006437.0537.00-64234-27.34%
2018/03/3100.00137.9538.65-1234-0.43%
2018/03/2300.007039.2239.55-70256-27.30%
2018/03/1600.00340.3040.30-3268-1.12%
2018/03/1400.002340.3840.40-23271-8.46%
2018/02/0600.00440.0139.25-4425-0.94%
2018/01/0800.00143.7543.65-1452-0.22%
2018/01/0300.001044.7544.75-10466-2.14%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章