中光電 (5371)-兆豐-城中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股▲1.34%
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	80.50	0	0.00	80.50	2	11,482	0.02%
2025/01/20	0	0.00	2	79.75	80.80	-2	11,267	-0.02%
2025/01/16	1	81.00	0	0.00	80.80	1	11,168	0.01%
2025/01/15	2	80.45	19	80.28	79.60	-17	11,096	-0.15%
2025/01/14	1	79.30	1	80.80	82.90	0	10,975	0.00%
2025/01/13	2	79.65	3	80.07	79.70	-1	10,855	-0.01%
2025/01/10	3.1	79.74	1	78.80	78.40	2.1	10,624	0.02%
2025/01/09	2.1	85.28	1	82.60	80.30	1.1	10,488	0.01%
2025/01/08	2	86.95	0	0.00	86.30	2	10,242	0.02%
2025/01/07	3	86.70	11	87.78	86.20	-8	10,124	-0.08%
2025/01/06	14.3	84.84	2	86.30	87.20	12.3	9,966	0.12%
2025/01/03	1	90.50	1	89.40	89.50	0	9,548	0.00%
2025/01/02	4.1	90.22	2.1	91.78	90.80	2	9,298	0.02%
2024/12/31	12	93.85	10	93.98	93.60	2	8,911	0.02%
2024/12/30	9	95.50	7.1	94.99	91.40	1.9	7,981	0.02%
2024/12/27	37	90.44	40.1	90.64	89.60	-3.1	7,165	-0.04%
2024/12/26	14	90.51	12	90.59	89.10	2	6,722	0.03%
2024/12/25	15	92.31	16	92.26	91.80	-1	6,358	-0.02%
2024/12/24	11	89.44	16.1	88.49	89.20	-5.1	5,610	-0.09%
2024/12/23	2.1	84.24	3	83.77	83.20	-0.9	4,876	-0.02%
2024/12/20	4	81.68	32	83.99	81.40	-28	4,727	-0.59%
2024/12/19	0.1	80.50	2	82.50	82.50	-1.9	4,472	-0.04%
2024/12/18	46.2	80.87	3.2	82.07	81.60	43	4,355	0.99%
2024/12/17	4	80.73	5.2	81.24	80.00	-1.2	4,043	-0.03%
2024/12/16	0	0.00	8	76.04	77.50	-8	3,825	-0.21%
2024/12/12	2.1	77.36	1	78.00	77.20	1.1	3,746	0.03%
2024/12/11	8	78.95	5.1	80.20	77.50	2.9	3,719	0.08%
2024/12/10	0	0.00	1	77.50	77.20	-1	3,420	-0.03%
2024/12/09	2	77.05	2	77.30	75.60	0	3,379	0.00%
2024/12/06	2.2	77.77	0	0.00	77.10	2.2	3,332	0.07%
2024/12/05	49	81.94	1	80.00	79.50	48	3,235	1.48%
2024/12/04	1	82.50	3	81.50	81.10	-2	3,065	-0.07%
2024/12/03	2	82.40	1.1	84.38	82.80	0.9	2,976	0.03%
2024/12/02	34	82.36	39	82.33	83.50	-5	2,693	-0.19%
2024/11/29	0	0.00	3	76.60	77.60	-3	2,145	-0.14%
2024/11/28	1	72.80	0	0.00	71.10	1	1,999	0.05%
2024/11/27	6.1	72.14	14	75.84	72.00	-7.9	1,963	-0.40%
2024/11/26	9.1	75.84	5.4	76.60	77.20	3.8	1,866	0.20%
2024/11/25	0	0.00	2	72.20	72.30	-2	1,644	-0.12%
2024/11/21	0	0.00	1	69.30	69.30	-1	1,714	-0.06%
2024/11/14	2	68.30	0	0.00	68.00	2	2,859	0.07%
2024/11/13	0	0.00	1	69.00	69.10	-1	3,097	-0.03%
2024/11/12	0.2	67.50	0	0.00	67.40	0.2	3,107	0.01%
2024/11/05	2	67.90	0	0.00	68.50	2	3,157	0.06%
2024/11/01	1	68.30	0	0.00	68.90	1	3,269	0.03%
2024/10/30	0.2	69.50	0	0.00	69.30	0.2	3,278	0.00%
2024/10/23	0	0.00	1	76.70	77.00	-1	3,344	-0.03%
2024/09/27	5	77.24	0	0.00	77.00	5	4,569	0.11%
2024/09/26	2	79.05	0	0.00	77.60	2	4,673	0.04%
2024/09/25	0	0.00	1	78.00	78.20	-1	4,813	-0.02%
2024/09/24	6	79.70	6	80.52	78.80	0	5,008	0.00%
2024/09/23	0	0.00	1	77.40	76.80	-1	4,958	-0.02%
2024/09/20	0	0.00	6	76.17	75.70	-6	5,043	-0.12%
2024/09/18	1	76.00	0	0.00	74.60	1	5,122	0.02%
2024/09/12	4	73.60	0	0.00	73.40	4	5,339	0.07%
2024/09/10	1	74.40	0	0.00	72.90	1	5,497	0.02%
2024/09/09	1	73.90	0	0.00	75.00	1	5,545	0.02%
2024/09/05	1	75.00	0	0.00	75.00	1	5,712	0.02%
2024/09/04	1	75.70	0	0.00	75.30	1	5,789	0.02%
2024/09/02	1	79.80	0	0.00	79.20	1	6,007	0.02%
2024/08/30	1	80.80	0	0.00	80.40	1	6,221	0.02%
2024/08/29	1	79.40	0	0.00	80.30	1	6,542	0.02%
2024/08/28	0	0.00	1	79.80	79.80	-1	6,978	-0.01%
2024/08/27	3	80.10	0	0.00	80.70	3	7,205	0.04%
2024/08/23	1	80.50	0	0.00	81.10	1	7,917	0.01%
2024/08/22	2	83.65	11	81.72	81.80	-9	8,364	-0.11%
2024/08/21	0	0.00	2	81.00	79.90	-2	8,476	-0.02%
2024/08/20	1	83.90	0	0.00	81.70	1	8,631	0.01%
2024/08/19	2	83.05	10	83.34	83.50	-8	9,164	-0.09%
2024/08/16	16	82.02	8.5	81.89	83.40	7.5	9,547	0.08%
2024/08/15	13	79.42	11	79.75	77.60	2	9,605	0.02%
2024/08/09	1	70.60	0	0.00	70.60	1	10,093	0.01%
2024/08/08	6	68.20	0	0.00	68.50	6	10,346	0.06%
2024/08/07	4	68.10	1.3	70.31	70.60	2.7	10,401	0.03%
2024/08/06	0.2	62.20	0	0.00	66.00	0.2	10,455	0.00%
2024/08/05	0.1	67.30	0	0.00	67.10	0.1	10,482	0.00%
2024/08/02	0.2	75.00	0	0.00	74.50	0.2	10,514	0.00%
2024/07/30	1	74.20	0	0.00	75.80	1	10,810	0.01%
2024/07/29	0.3	76.00	1	77.00	75.30	-0.7	11,117	-0.01%
2024/07/19	4	81.75	0	0.00	80.70	4	11,774	0.03%
2024/07/16	5	86.18	0	0.00	85.80	5	12,131	0.04%
2024/07/12	0.1	84.50	0	0.00	84.20	0.1	12,466	0.00%
2024/07/11	1	83.40	1	84.80	84.50	0	12,744	0.00%
2024/07/10	1.2	86.08	2	87.60	86.00	-0.8	13,253	-0.01%
2024/07/09	6.6	88.95	0	0.00	87.00	6.6	13,495	0.05%
2024/07/08	0.1	90.80	0	0.00	90.30	0.1	13,458	0.00%
2024/07/05	0	0.00	1	91.70	92.50	-1	13,603	-0.01%
2024/07/04	0	0.00	2.1	91.21	90.90	-2.1	13,967	-0.01%
2024/07/02	0	0.00	1	91.10	92.00	-1	14,072	-0.01%
2024/06/28	2	91.80	0	0.00	91.00	2	14,259	0.01%
2024/06/26	1	93.20	1	92.40	93.00	0	14,412	0.00%
2024/06/24	1	89.80	2	89.65	89.40	-1	14,489	-0.01%
2024/06/21	1	88.90	1	88.90	89.00	0	14,543	0.00%
2024/06/20	0.2	90.10	0	0.00	90.30	0.2	14,499	0.00%
2024/06/19	0.1	90.07	0	0.00	89.40	0.1	14,449	0.00%
2024/06/18	4.1	91.50	0	0.00	91.20	4.1	14,360	0.03%
2024/06/17	0	0.00	1	94.80	93.50	-1	14,316	-0.01%
2024/06/14	0.5	93.00	0	0.00	92.30	0.5	14,281	0.00%
2024/06/13	1	93.50	14	93.24	92.60	-13	14,233	-0.09%
2024/06/12	1.1	92.09	0	0.00	92.90	1.1	14,173	0.01%
2024/06/11	4.2	96.50	2	93.80	93.90	2.2	14,073	0.02%
2024/06/07	1	96.20	0	0.00	96.20	1	13,984	0.01%
2024/06/06	4.9	98.09	0	0.00	96.90	4.9	13,880	0.03%
2024/06/05	3	100.43	0	0.00	98.30	3	13,714	0.02%
2024/06/04	5	106.50	2	104.50	102.50	3	13,493	0.02%
2024/06/03	9	111.72	2	114.25	111.00	7	13,177	0.05%
2024/05/31	9	111.33	5	112.10	111.00	4	12,723	0.03%
2024/05/30	3	110.67	7	110.36	109.50	-4	12,481	-0.03%
2024/05/29	19	116.58	1	113.45	112.00	18	12,218	0.15%
2024/05/28	6	120.42	3	124.83	121.00	3	11,698	0.03%
2024/05/27	10	119.10	15	122.63	124.50	-5	11,186	-0.04%
2024/05/24	1	116.00	2	114.50	113.50	-1	10,684	-0.01%
2024/05/23	11	116.86	21	116.55	114.00	-10	10,456	-0.10%
2024/05/22	19	110.89	12.3	110.05	113.50	6.7	9,789	0.07%
2024/05/21	6	102.17	5	103.00	103.50	1	9,185	0.01%
2024/05/20	7	100.24	4	100.00	99.30	3	8,769	0.03%
2024/05/17	3	102.17	2	103.00	103.00	1	8,570	0.01%
2024/05/16	3	101.50	11	102.55	102.50	-8	8,420	-0.10%
2024/05/15	9	102.39	13	102.54	101.00	-4	8,279	-0.05%
2024/05/14	6	98.60	3	100.20	101.00	3	7,972	0.04%
2024/05/13	0	0.00	7	97.84	97.00	-7	7,690	-0.09%
2024/05/10	2	97.55	11	96.32	96.80	-9	7,616	-0.12%
2024/05/09	7	97.30	2	97.20	95.90	5	7,520	0.07%
2024/05/08	1	96.60	2	96.60	96.60	-1	7,407	-0.01%
2024/05/07	6	92.73	6	94.98	96.10	0	7,303	0.00%
2024/05/06	4	94.75	2.1	94.97	94.50	1.9	7,134	0.03%
2024/05/03	5	95.52	9	95.61	93.90	-4	7,048	-0.06%
2024/05/02	7.1	96.48	1	94.80	94.20	6.1	6,895	0.09%
2024/04/30	12	100.33	10.3	100.61	103.00	1.7	6,556	0.03%
2024/04/29	3	96.60	3	97.13	98.00	0	6,115	0.00%
2024/04/26	4	95.20	8	97.14	95.50	-4	5,957	-0.07%
2024/04/25	1	93.10	0	0.00	92.10	1	5,774	0.02%
2024/04/24	7	94.67	7	95.01	94.70	0	5,674	0.00%
2024/04/23	7	88.99	4	90.70	90.50	3	5,491	0.05%
2024/04/22	10.3	92.27	11	90.33	87.30	-0.7	5,377	-0.01%
2024/04/19	11.2	96.11	9	95.44	95.70	2.2	5,192	0.04%
2024/04/18	2	100.75	3	98.67	100.50	-1	4,915	-0.02%
2024/04/17	7	99.31	6	100.03	98.00	1	4,737	0.02%
2024/04/16	59	107.53	55	108.07	96.80	4	4,392	0.09%
2024/04/15	8	104.38	20.3	104.00	107.50	-12.3	3,770	-0.33%
2024/04/12	5	99.58	2	99.30	98.10	3	3,413	0.09%
2024/04/11	4	101.20	7	102.93	98.20	-3	3,313	-0.09%
2024/04/10	6	97.58	29	99.08	99.70	-23	3,074	-0.75%
2024/04/09	3	92.03	4	93.50	92.60	-1	2,603	-0.04%
2024/04/08	1	93.90	9	93.80	93.50	-8	2,450	-0.33%
2024/04/03	7	89.13	13	90.55	92.30	-6	2,261	-0.27%
2024/04/02	3	87.67	11	88.03	87.80	-8	2,029	-0.39%
2024/04/01	5	87.26	11.2	85.45	86.70	-6.2	1,818	-0.34%
2024/03/29	0	0.00	4	81.35	80.40	-4	1,573	-0.25%
2024/03/28	3	77.90	0	0.00	78.20	3	1,401	0.21%
2024/03/27	0	0.00	0.4	77.01	76.40	-0.4	1,310	-0.03%
2024/03/26	0.5	75.00	10	76.07	74.90	-9.5	1,231	-0.77%
2024/03/22	5	74.50	0	0.00	73.80	5	1,201	0.42%
2024/03/21	0	0.00	0.5	73.82	73.80	-0.5	1,218	-0.04%
2024/03/20	0	0.00	2	74.95	73.70	-2	1,205	-0.17%
2024/03/15	0	0.00	5	72.00	71.10	-5	1,112	-0.45%
2024/03/14	1.2	70.73	0	0.00	70.50	1.2	1,093	0.11%
2024/03/13	2	71.00	0	0.00	71.50	2	1,096	0.18%
2024/03/11	0.2	70.50	0	0.00	69.90	0.2	1,106	0.02%
2024/03/08	0.1	70.00	0	0.00	69.60	0.1	1,108	0.01%
2024/03/07	1	70.50	0	0.00	69.80	1	1,098	0.09%
2024/03/01	0.1	71.40	0	0.00	70.90	0.1	1,095	0.01%
2024/02/29	5	71.00	0	0.00	71.00	5	1,094	0.46%
2024/02/27	2	71.50	0	0.00	71.00	2	1,093	0.18%
2024/02/26	6	71.92	10	71.90	71.80	-4	1,094	-0.37%
2024/02/22	0.1	72.60	0	0.00	72.50	0.1	1,113	0.01%
2024/02/21	0.2	72.58	0	0.00	72.30	0.2	1,133	0.01%
2024/01/31	1	71.60	0	0.00	71.00	1	1,167	0.09%