遠雄 (5522)-兆豐-城中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.00	67.50	-1	1,200	-0.08%
2024/11/19	0	0.00	1	66.80	67.40	-1	1,253	-0.08%
2024/11/18	0	0.00	1.2	66.88	66.20	-1.2	1,265	-0.10%
2024/11/15	0	0.00	1	65.20	66.30	-1	1,275	-0.08%
2024/11/14	1	63.80	0	0.00	63.80	1	1,282	0.08%
2024/11/12	1	65.80	0	0.00	66.10	1	1,303	0.08%
2024/11/08	0	0.00	1	68.00	67.30	-1	1,297	-0.08%
2024/11/01	3	68.60	4	69.58	69.20	-1	1,445	-0.07%
2024/10/29	0	0.00	1.1	68.05	67.90	-1.1	1,508	-0.08%
2024/10/15	0.1	72.70	0	0.00	72.90	0.1	1,883	0.00%
2024/10/11	0	0.00	1	72.00	71.50	-1	1,974	-0.05%
2024/10/09	0.1	71.00	0	0.00	70.70	0.1	2,014	0.00%
2024/09/26	3	70.03	3	70.80	69.90	0	2,082	0.00%
2024/09/25	1	70.70	0	0.00	70.60	1	2,086	0.05%
2024/09/24	0	0.00	0.2	70.00	69.70	-0.2	2,086	-0.01%
2024/09/23	0	0.00	0.3	69.90	69.40	-0.3	2,087	-0.01%
2024/09/20	1	72.80	0	0.00	71.10	1	2,045	0.05%
2024/09/19	0.9	80.00	0	0.00	79.00	0.9	1,961	0.05%
2024/09/18	5	74.70	5	76.60	76.00	0	1,978	0.00%
2024/09/13	0	0.00	0.2	76.60	76.60	-0.2	2,015	-0.01%
2024/09/06	4	76.75	0	0.00	76.20	4	2,155	0.19%
2024/09/05	0.2	78.90	0	0.00	78.60	0.2	2,199	0.01%
2024/09/04	0	0.00	1	78.30	77.20	-1	2,254	-0.04%
2024/09/03	0	0.00	1	80.50	78.90	-1	2,338	-0.04%
2024/09/02	1	81.10	0.5	80.60	81.00	0.5	2,402	0.02%
2024/08/30	0.3	81.10	1	81.10	81.10	-0.7	2,514	-0.03%
2024/08/29	0	0.00	0.3	78.80	78.80	-0.3	2,621	-0.01%
2024/08/27	0.5	80.00	1	79.00	79.00	-0.5	2,945	-0.02%
2024/08/26	0.2	77.90	0	0.00	78.00	0.2	2,973	0.01%
2024/08/23	1	75.80	5	76.86	77.70	-4	3,001	-0.13%
2024/08/22	1	78.00	2	79.90	78.70	-1	2,996	-0.03%
2024/08/21	1	79.80	1	81.50	81.60	0	2,987	0.00%
2024/08/20	3	81.63	3	81.43	81.60	0	2,993	0.00%
2024/08/16	4	82.63	0	0.00	82.00	4	3,059	0.13%
2024/08/15	0	83.00	0	0.00	82.60	0	3,080	0.00%
2024/08/14	0.4	81.00	1	79.90	80.90	-0.6	3,130	-0.02%
2024/08/09	1	75.90	0	0.00	76.30	1	3,264	0.03%
2024/08/08	1.5	74.60	1	75.30	75.40	0.5	3,303	0.02%
2024/08/07	0.1	76.90	1	76.80	76.60	-0.9	3,381	-0.03%
2024/08/06	1.3	71.45	1	70.80	71.30	0.3	3,442	0.01%
2024/08/05	2.1	76.77	0	0.00	75.30	2.1	3,466	0.06%
2024/08/02	8	84.60	5	83.68	83.60	3	3,569	0.08%
2024/08/01	0.5	88.60	1	88.10	88.10	-0.5	3,770	-0.01%
2024/07/31	3	86.53	3	87.50	86.30	0	4,170	0.00%
2024/07/30	0.5	88.60	1	88.50	88.30	-0.5	4,559	-0.01%
2024/07/29	1.5	87.49	4	87.38	87.00	-2.5	4,631	-0.05%
2024/07/26	2	83.90	0	0.00	85.40	2	4,692	0.04%
2024/07/23	0	0.00	2	86.30	84.90	-2	4,782	-0.04%
2024/07/22	1	83.80	0	0.00	84.40	1	4,832	0.02%
2024/07/19	4	87.13	6.2	87.45	86.80	-2.2	4,930	-0.04%
2024/07/18	1	88.00	1	89.90	89.90	0	4,905	0.00%
2024/07/17	9	91.28	2.4	91.04	90.10	6.6	4,877	0.14%
2024/07/16	21.7	91.29	16	92.18	91.00	5.7	4,910	0.12%
2024/07/15	0	0.00	3	90.67	90.30	-3	4,990	-0.06%
2024/07/12	1	87.30	12	88.90	88.30	-11	4,972	-0.22%
2024/07/11	10.6	87.62	0	0.00	88.10	10.6	4,972	0.21%
2024/07/10	0.5	87.00	2	86.70	86.60	-1.5	4,954	-0.03%
2024/06/28	2	81.30	1	82.40	80.50	1	4,915	0.02%
2024/06/27	1	82.50	0	0.00	82.80	1	4,895	0.02%
2024/06/26	1.1	83.86	0	0.00	83.90	1.1	4,871	0.02%
2024/06/20	0	0.00	2	88.00	88.00	-2	4,770	-0.04%
2024/06/19	0	0.00	16	85.21	86.70	-16	4,754	-0.34%
2024/06/17	0.1	86.90	0	0.00	87.20	0.1	4,704	0.00%
2024/06/14	19.2	87.94	0	0.00	87.80	19.2	4,673	0.41%
2024/06/12	5	89.66	1	88.50	88.80	4	4,614	0.09%
2024/06/11	3	91.97	0	0.00	91.90	3	4,566	0.07%
2024/06/07	3	92.87	1	96.80	93.60	2	4,525	0.04%
2024/06/06	0	0.00	1	90.60	91.30	-1	4,432	-0.02%
2024/06/05	1	93.80	1	94.80	93.20	0	4,368	0.00%
2024/06/04	6	97.12	49	94.38	98.60	-43	4,258	-1.01%
2024/06/03	2	93.95	4	92.73	94.80	-2	4,133	-0.05%
2024/05/31	2	87.10	2	90.40	88.60	0	3,963	0.00%
2024/05/30	1	85.00	2	83.50	84.50	-1	3,792	-0.03%
2024/05/29	0	0.00	1	83.90	83.50	-1	3,750	-0.03%
2024/05/27	0	0.00	2	81.90	81.00	-2	3,695	-0.05%
2024/05/24	1	81.50	1	81.90	81.70	0	3,667	0.00%
2024/05/23	8	78.63	6	78.17	77.90	2	3,630	0.06%
2024/05/22	0	0.00	6	80.37	81.10	-6	3,566	-0.17%
2024/05/21	6.6	80.56	4	80.30	80.50	2.6	3,523	0.07%
2024/05/20	5	83.20	0	0.00	81.80	5	3,482	0.14%
2024/05/16	37	81.24	1	80.80	81.50	36	3,330	1.08%
2024/05/15	1	77.70	0	0.00	78.30	1	3,262	0.03%
2024/05/14	3	79.87	1	77.40	77.40	2	3,235	0.06%
2024/05/13	3.6	80.06	3	80.93	80.80	0.6	3,181	0.02%
2024/05/10	4	81.45	7	80.96	80.00	-3	3,087	-0.10%
2024/05/09	3	81.60	1	84.00	81.50	2	2,991	0.07%
2024/05/08	6	84.75	6	88.33	84.10	0	2,875	0.00%
2024/05/07	2	86.30	2	88.40	87.20	0	2,731	0.00%
2024/05/06	16.5	89.08	23	88.97	89.20	-6.5	2,480	-0.26%
2024/05/03	12	86.51	14	85.34	88.60	-2	2,039	-0.10%
2024/04/30	11	72.71	1	72.70	73.30	10	1,497	0.67%
2024/04/29	1	69.80	1	72.50	72.50	0	1,395	0.00%
2024/04/25	0.3	68.50	20	66.90	68.50	-19.7	1,185	-1.66%
2024/04/24	0	0.00	10	63.90	63.90	-10	1,033	-0.97%
2024/04/22	0.2	62.50	0	0.00	62.40	0.2	980	0.02%
2024/04/19	0	0.00	0.1	64.10	62.20	-0.1	877	-0.01%
2024/04/18	1	59.90	1	59.90	60.10	0	742	0.00%
2024/04/17	0	0.00	10	59.60	59.60	-10	686	-1.46%
2024/04/16	1	58.80	1	58.90	58.70	0	662	0.00%
2024/04/15	1	60.90	0	0.00	59.70	1	639	0.16%
2024/04/12	0	0.00	10	59.60	59.60	-10	616	-1.62%
2024/04/10	2	59.50	0	0.00	59.50	2	594	0.34%
2024/03/26	1	57.00	0	0.00	57.20	1	613	0.16%
2024/03/25	3	57.00	0	0.00	57.10	3	662	0.45%
2024/03/05	0.1	56.30	0	0.00	56.10	0.1	684	0.01%
2024/02/29	2	56.10	0	0.00	56.20	2	679	0.29%
2023/12/18	24	57.13	0	0.00	56.60	24	515	4.65%
2023/12/04	17	59.50	0	0.00	59.90	17	442	3.84%
2023/11/30	5	57.90	0	0.00	58.40	5	435	1.15%
2023/11/28	5	58.80	0	0.00	58.90	5	421	1.19%
2023/11/21	0	0.00	1	59.10	59.20	-1	422	-0.24%
2023/10/11	0	0.00	1	58.20	57.90	-1	370	-0.27%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/07	1	57.70	0	0.00	57.70	1	605	0.17%
2023/07/31	1	57.90	0	0.00	57.40	1	611	0.16%
2023/04/24	0	0.00	2	57.70	58.30	-2	553	-0.36%
2023/04/21	2	57.60	0	0.00	57.60	2	525	0.38%
2023/04/11	0	0.00	2	58.20	58.00	-2	464	-0.43%
2023/03/30	2	56.60	0	0.00	56.60	2	511	0.39%
2023/03/22	0	0.00	0.2	58.10	58.10	-0.2	838	-0.02%
2023/02/21	0	0.00	0.1	59.00	59.00	-0.1	888	-0.01%
2023/02/06	0	0.00	2	58.40	58.40	-2	966	-0.21%
2023/01/13	2	57.85	0	0.00	56.80	2	963	0.21%
2022/12/16	0	0.00	6	55.15	55.40	-6	869	-0.69%
2022/12/15	5	51.90	0	0.00	52.20	5	829	0.60%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/01	0	0.00	5	54.80	54.90	-5	908	-0.55%
2022/11/14	0	0.00	5	52.60	52.50	-5	908	-0.55%
2022/11/09	5	51.50	0	0.00	52.10	5	883	0.57%
2022/10/28	0.1	53.30	0	0.00	53.50	0.1	847	0.01%
2022/10/25	5	53.00	0	0.00	53.00	5	857	0.58%
2022/10/19	0	0.00	1	56.00	55.80	-1	846	-0.12%
2022/10/14	1	57.30	0	0.00	56.70	1	750	0.13%
2022/10/13	0	0.00	0.4	58.30	58.00	-0.4	738	-0.05%
2022/10/04	0.1	57.80	1	58.10	58.10	-0.9	718	-0.13%
2022/09/26	0	0.00	5	58.80	57.80	-5	688	-0.73%
2022/09/21	2	57.70	1	57.70	57.70	1	639	0.16%
2022/09/20	7	57.40	2	58.60	58.60	5	587	0.85%
2022/09/19	0	0.00	1	60.30	59.00	-1	539	-0.19%
2022/09/16	1	59.40	0	0.00	60.10	1	512	0.20%
2022/09/08	0.3	62.40	0	0.00	62.30	0.3	564	0.05%
2022/08/17	0	0.00	0.4	63.50	63.10	-0.4	633	-0.06%
2022/07/28	0	0.00	0.3	62.30	62.70	-0.3	655	-0.05%
2022/07/19	0.2	61.60	0	0.00	61.20	0.2	681	0.03%
2022/07/14	0	0.00	0.1	60.50	60.30	-0.1	676	-0.01%
2022/07/12	0.2	61.90	0	0.00	61.80	0.2	674	0.03%
2022/07/11	0.1	61.30	0	0.00	61.10	0.1	673	0.01%
2022/06/24	0	0.00	1	62.90	63.50	-1	724	-0.14%
2022/06/23	0.3	61.60	0	0.00	61.60	0.3	720	0.04%
2022/05/31	0.3	65.70	0	0.00	65.60	0.3	654	0.04%
2022/05/16	0.1	64.60	0	0.00	64.30	0.1	653	0.01%
2022/05/12	0.3	63.00	0	0.00	62.40	0.3	649	0.04%
2022/04/18	0	0.00	1	68.20	67.80	-1	627	-0.16%
2022/03/31	0	0.00	1	68.30	68.40	-1	625	-0.16%
2022/03/30	0	0.00	3	66.37	67.90	-3	612	-0.49%
2022/03/18	0	0.00	1	62.40	62.30	-1	690	-0.14%
2022/03/17	1	62.20	0	0.00	62.30	1	687	0.15%
2022/03/16	1	62.00	0	0.00	61.80	1	678	0.15%
2022/03/03	2	63.10	0	0.00	62.70	2	613	0.33%
2022/02/18	0	0.00	2	63.00	62.60	-2	613	-0.33%
2022/02/17	2	63.35	0	0.00	63.20	2	620	0.32%
2022/02/09	0	0.00	1	64.90	65.50	-1	663	-0.15%
2022/02/08	2	64.50	0	0.00	65.00	2	664	0.30%
2022/01/25	0.5	63.20	0	0.00	63.20	0.5	670	0.07%
2022/01/24	0	63.00	0	0.00	62.90	0	669	0.01%
2022/01/13	0.3	63.80	1	63.00	63.00	-0.7	833	-0.08%
2022/01/12	2	62.25	0	0.00	62.60	2	847	0.24%
2022/01/07	0	0.00	3	63.47	61.30	-3	874	-0.34%
2022/01/03	0	0.00	1	61.70	61.40	-1	875	-0.11%
2021/12/30	1	62.10	0	0.00	61.80	1	890	0.11%
2021/12/29	1	62.20	0	0.00	62.00	1	899	0.11%
2021/12/28	0.2	62.50	0	0.00	62.20	0.2	907	0.02%
2021/12/17	0	0.00	1	63.80	64.10	-1	929	-0.11%
2021/12/09	0	0.00	0.3	64.90	65.00	-0.3	1,000	-0.03%
2021/12/02	0.1	64.80	0	0.00	64.60	0.1	1,006	0.01%
2021/11/30	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/11/24	0.1	66.50	0	0.00	66.40	0.1	1,045	0.01%
2021/11/17	0.5	68.50	0	0.00	68.30	0.5	1,099	0.05%
2021/11/15	0.2	67.80	0	0.00	67.60	0.2	1,149	0.02%
2021/11/11	0	0.00	3	68.00	69.20	-3	1,158	-0.26%
2021/11/10	3	68.00	0	0.00	67.70	3	1,156	0.26%
2021/11/09	0.2	69.90	0	0.00	69.80	0.2	1,146	0.02%
2021/11/08	0.3	68.40	0	0.00	68.40	0.3	1,130	0.03%
2021/11/02	0	0.00	1	68.50	68.80	-1	1,117	-0.09%
2021/10/29	0	0.00	1	67.10	67.20	-1	1,093	-0.09%
2021/10/26	0	0.00	2	68.00	68.20	-2	1,074	-0.19%
2021/10/25	1	67.10	1	67.90	66.40	0	1,050	0.00%
2021/10/22	3	65.50	1	66.20	66.50	2	1,041	0.19%
2021/10/08	0	0.00	1	61.80	61.90	-1	922	-0.11%
2021/10/06	0	0.00	3	59.40	59.70	-3	907	-0.33%
2021/09/29	1	56.80	0	0.00	57.50	1	859	0.12%
2021/09/24	3	56.13	0	0.00	56.10	3	836	0.36%
2021/08/26	0	0.00	1	60.40	60.60	-1	829	-0.12%
2021/08/23	0	0.00	2	62.10	62.10	-2	810	-0.25%
2021/08/20	0	0.00	3	58.53	60.40	-3	775	-0.39%
2021/08/18	2	57.50	0	0.00	57.50	2	717	0.28%
2021/08/11	0	0.00	2	56.30	56.40	-2	701	-0.29%
2021/08/05	1	56.30	0	0.00	56.00	1	757	0.13%
2021/07/20	0	0.00	2	55.20	55.80	-2	818	-0.24%
2021/07/14	2	53.35	0	0.00	54.00	2	832	0.24%
2021/07/13	1	53.30	0	0.00	53.20	1	834	0.12%
2021/07/12	1	53.20	0	0.00	53.60	1	855	0.12%
2021/07/01	0	0.00	1	53.10	52.50	-1	873	-0.11%
2021/06/29	0	0.00	3	53.43	53.20	-3	879	-0.34%
2021/06/28	3	54.03	0	0.00	53.80	3	891	0.34%
2021/06/21	0	0.00	2	53.45	53.30	-2	916	-0.22%
2021/06/17	0	0.00	5	53.68	54.00	-5	890	-0.56%
2021/06/16	2.9	57.42	0	0.00	57.70	2.9	887	0.32%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/10	1	57.10	0	0.00	57.20	1	843	0.12%
2021/06/09	1	57.00	0	0.00	57.00	1	836	0.12%
2021/06/08	4	57.30	0	0.00	56.50	4	832	0.48%
2021/06/03	0	0.00	1	55.80	55.50	-1	823	-0.12%
2021/06/02	0	0.00	2	55.40	55.90	-2	825	-0.24%
2021/06/01	0	0.00	1	55.10	55.50	-1	828	-0.12%
2021/05/27	2	55.00	0	0.00	54.50	2	853	0.23%
2021/05/26	2.5	54.98	0	0.00	55.70	2.5	867	0.29%
2021/05/17	0	0.00	2	52.25	51.10	-2	946	-0.21%
2021/05/14	2	53.50	0	0.00	53.50	2	935	0.21%
2021/05/13	0.1	52.60	0	0.00	52.30	0.1	930	0.02%
2021/04/26	0	0.00	1	57.90	57.90	-1	894	-0.11%
2021/04/21	0	0.00	1	57.50	57.50	-1	916	-0.11%
2021/04/20	0	0.00	1	57.60	57.50	-1	923	-0.11%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/25	1	55.60	0	0.00	56.00	1	1,489	0.07%
2021/03/22	0	0.00	1	53.30	54.00	-1	1,660	-0.06%
2021/03/18	0	0.00	1	54.10	53.70	-1	1,690	-0.06%
2021/03/12	0	0.00	2	53.80	53.90	-2	1,865	-0.11%
2021/03/04	2	53.10	2	53.60	53.20	0	2,162	0.00%
2021/03/03	0	0.00	3	54.10	54.30	-3	2,175	-0.14%
2021/03/02	2	53.20	0	0.00	52.70	2	2,214	0.09%
2021/02/26	2	53.20	1	53.60	53.60	1	2,233	0.04%
2021/02/25	0	0.00	2	54.80	55.10	-2	2,245	-0.09%
2021/02/23	0	0.00	5	53.20	53.90	-5	2,220	-0.23%
2021/02/19	5	50.90	0	0.00	50.90	5	2,184	0.23%
2021/02/01	1	50.60	0	0.00	50.80	1	2,189	0.05%
2021/01/29	1	50.70	0	0.00	50.00	1	2,184	0.05%
2021/01/15	3	55.37	0	0.00	54.70	3	2,233	0.13%
2021/01/12	0	0.00	4	57.00	56.70	-4	2,237	-0.18%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2020/12/29	1	57.80	0	0.00	57.80	1	2,084	0.05%
2020/12/25	0	0.00	2	56.15	57.00	-2	2,043	-0.10%
2020/12/24	1	54.60	0	0.00	55.10	1	2,001	0.05%
2020/12/18	3	55.43	2	56.50	55.00	1	1,666	0.06%
2020/12/17	5	56.40	5	56.40	56.30	0	1,521	0.00%
2020/12/14	2	54.60	0	0.00	55.40	2	1,460	0.14%
2020/12/09	0	0.00	1	51.90	52.70	-1	1,368	-0.07%
2020/12/08	0	0.00	1	53.00	52.80	-1	1,308	-0.08%
2020/12/07	1	54.90	0	0.00	56.70	1	1,237	0.08%
2020/12/04	0	0.00	2	55.40	53.50	-2	1,162	-0.17%
2020/12/02	0	0.00	4	53.85	53.80	-4	1,023	-0.39%
2020/12/01	2	53.10	0	0.00	53.00	2	992	0.20%
2020/11/30	1	52.20	3	52.30	52.20	-2	979	-0.20%
2020/11/27	0	0.00	1	51.10	51.30	-1	955	-0.10%
2020/11/26	0	0.00	2	50.13	51.00	-2	993	-0.20%
2020/11/25	1	49.40	0	0.00	49.20	1	977	0.10%
2020/11/24	0	0.00	49	47.80	48.45	-49	972	-5.04%
2020/11/11	0	0.00	1	46.10	46.90	-1	1,061	-0.09%
2020/10/30	48	44.66	0	0.00	44.00	48	1,100	4.36%
2020/10/19	0	0.00	5	46.50	46.50	-5	1,123	-0.44%
2020/10/14	1	45.70	0	0.00	45.80	1	1,202	0.08%
2020/10/12	0	0.00	3	46.50	46.10	-3	1,233	-0.24%
2020/09/30	0	0.00	0	45.70	45.45	0	1,304	0.00%
2020/09/25	8	43.70	0	0.00	44.00	8	1,360	0.59%
2020/09/22	0	0.00	1	46.50	46.55	-1	1,363	-0.07%
2020/09/21	1	47.35	0	0.00	47.35	1	1,367	0.07%
2020/09/01	2	46.65	0	0.00	47.50	2	1,669	0.12%
2020/08/31	0	0.00	2	47.65	48.00	-2	1,619	-0.12%
2020/08/25	0	0.00	68	45.35	46.10	-68	1,581	-4.30%
2020/08/19	0	0.00	2	45.00	44.75	-2	1,653	-0.12%
2020/08/18	0	0.00	5	44.50	44.45	-5	1,645	-0.30%
2020/08/12	3	44.20	0	0.00	43.90	3	1,671	0.18%
2020/08/11	0	0.00	20	45.28	44.55	-20	1,678	-1.19%
2020/08/10	1	44.10	1	43.85	43.90	0	1,658	0.00%
2020/08/06	0	0.00	2	42.60	42.85	-2	1,690	-0.12%
2020/07/29	0	0.00	15	42.00	42.05	-15	1,704	-0.88%
2020/07/28	15	42.40	0	0.00	42.00	15	1,687	0.89%
2020/07/24	1	44.45	10	45.10	44.40	-9	1,694	-0.53%
2020/07/23	0	0.00	21	45.73	45.50	-21	1,683	-1.25%
2020/07/22	1	48.95	73	48.94	48.95	-72	1,663	-4.33%
2020/07/21	2	48.75	0	0.00	49.05	2	1,638	0.12%
2020/07/13	15	48.10	0	0.00	48.30	15	1,643	0.91%
2020/07/07	1	49.90	0	0.00	49.75	1	1,664	0.06%
2020/07/03	5	48.90	0	0.00	49.00	5	1,693	0.30%
2020/06/24	5	47.60	0	0.00	47.00	5	1,747	0.29%
2020/06/23	0	0.00	30	47.70	47.50	-30	1,729	-1.73%
2020/06/08	0	0.00	2	45.60	45.60	-2	1,643	-0.12%
2020/06/05	2	45.15	0	0.00	45.30	2	1,631	0.12%
2020/06/01	10	44.43	0	0.00	44.00	10	1,630	0.61%
2020/05/29	15	43.70	0	0.00	43.70	15	1,625	0.92%
2020/05/28	0	0.00	15	45.90	44.35	-15	1,568	-0.96%
2020/05/19	1	43.85	0	0.00	44.00	1	1,514	0.07%
2020/05/14	1	44.00	0	0.00	44.00	1	1,475	0.07%
2020/05/12	1	43.65	3	44.50	44.50	-2	1,433	-0.14%
2020/05/11	3	43.48	0	0.00	43.40	3	1,412	0.21%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	2	39.98	39.80	-2	1,277	-0.16%
2020/04/07	1	39.00	3	38.43	39.00	-2	1,201	-0.17%
2020/03/31	0	0.00	2	38.00	38.00	-2	1,126	-0.18%
2020/03/24	7	32.30	0	0.00	31.90	7	1,110	0.63%
2020/03/18	2	32.10	0	0.00	32.20	2	1,109	0.18%
2020/03/16	5	34.95	3	34.20	34.00	2	1,073	0.19%
2020/03/12	10	36.80	0	0.00	36.30	10	1,012	0.99%
2020/03/04	0	0.00	15	37.80	38.15	-15	964	-1.55%
2020/03/03	3	38.00	0	0.00	37.95	3	956	0.31%
2020/02/18	0	0.00	3	39.05	39.00	-3	907	-0.33%
2020/02/07	2	38.80	0	0.00	39.20	2	868	0.23%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/01/15	0	0.00	3	40.10	39.85	-3	771	-0.39%
2020/01/13	30	40.40	0	0.00	40.45	30	764	3.92%
2020/01/09	20	40.20	0	0.00	40.10	20	783	2.55%
2019/12/20	0	0.00	4	41.00	40.80	-4	760	-0.53%
2019/12/19	4	40.58	0	0.00	41.20	4	743	0.54%
2019/10/17	13	38.05	0	0.00	38.20	13	526	2.47%
2019/10/16	0	0.00	4	37.83	37.85	-4	521	-0.77%
2019/10/15	1	37.30	7	37.34	37.20	-6	509	-1.18%
2019/10/14	6	36.25	0	0.00	36.30	6	520	1.15%
2019/10/01	0	0.00	1	36.45	36.30	-1	564	-0.18%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/17	2	37.25	0	0.00	36.90	2	583	0.34%
2019/08/28	1	36.70	1	36.90	36.70	0	635	0.00%
2019/08/19	1	38.15	0	0.00	38.10	1	768	0.13%
2019/08/14	0	0.00	2	38.95	38.85	-2	770	-0.26%
2019/07/23	1	39.05	0	0.00	39.05	1	800	0.12%
2019/07/19	0	0.00	1	39.90	39.95	-1	779	-0.13%
2019/06/28	0	0.00	1	41.15	41.25	-1	736	-0.14%
2019/06/19	0	0.00	0.7	40.40	40.55	-0.7	764	-0.09%
2019/06/18	1	39.95	0	0.00	40.00	1	756	0.13%
2019/06/14	0	0.00	2	39.93	39.75	-2	763	-0.26%
2019/06/13	0	0.00	2	39.50	40.00	-2	769	-0.26%
2019/06/06	0	0.00	6	39.60	39.80	-6	1,039	-0.58%
2019/05/31	0	0.00	2	39.55	39.70	-2	1,040	-0.19%
2019/05/30	2	38.75	15	38.40	39.20	-13	1,028	-1.26%
2019/05/29	2	38.30	2	38.25	38.30	0	1,020	0.00%
2019/05/28	2	38.78	1	38.75	38.55	1	1,004	0.10%
2019/05/10	1	36.95	0	0.00	36.55	1	985	0.10%
2019/05/03	1	37.15	0	0.00	37.10	1	1,038	0.10%
2019/04/26	2	37.15	0	0.00	37.30	2	1,025	0.19%
2019/04/22	1	37.25	0	0.00	37.15	1	1,040	0.10%
2019/04/19	0	0.00	20	37.37	37.45	-20	1,041	-1.92%
2019/03/27	1	37.00	0	0.00	37.05	1	963	0.10%
2019/03/21	10	36.15	0	0.00	36.25	10	939	1.06%
2019/02/20	0	0.00	5	38.10	38.10	-5	625	-0.80%
2019/02/15	0.5	37.90	0	0.00	37.90	0.5	610	0.08%
2019/02/14	0.2	38.20	0	0.00	38.20	0.2	607	0.03%
2019/01/17	0	0.00	5	35.42	35.80	-5	638	-0.78%
2018/12/27	1	34.80	0	0.00	34.30	1	967	0.10%
2018/12/25	0	0.00	1	34.95	34.75	-1	1,023	-0.10%
2018/12/20	1	33.90	0	0.00	34.15	1	1,232	0.08%
2018/12/17	0	0.00	1	34.80	34.75	-1	1,239	-0.08%
2018/12/10	0	0.00	1	34.70	34.60	-1	1,234	-0.08%
2018/12/06	1	33.85	0	0.00	33.60	1	1,238	0.08%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.10	0	0.00	35.00	1	1,236	0.08%
2018/11/30	0	0.00	1	35.85	36.00	-1	1,224	-0.08%
2018/11/19	40	35.62	0	0.00	35.55	40	1,168	3.42%
2018/11/13	0	0.00	5	35.10	35.60	-5	1,159	-0.43%
2018/11/08	5	36.00	0	0.00	35.60	5	1,165	0.43%
2018/11/01	0	0.00	1	35.60	36.00	-1	1,139	-0.09%
2018/10/26	1	32.65	0	0.00	32.75	1	1,037	0.10%
2018/10/19	0	0.00	6	35.50	35.10	-6	974	-0.62%
2018/10/04	0	0.00	1	35.45	35.50	-1	723	-0.14%
2018/10/03	1	36.50	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	1	35.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	1	33.10	34.00	-1	560	-0.18%
2018/09/28	0	0.00	2	31.90	32.10	-2	494	-0.40%
2018/09/21	0	0.00	14	31.45	31.15	-14	472	-2.96%
2018/09/05	2	31.30	0	0.00	31.00	2	493	0.41%
2018/08/27	14	31.25	2	31.40	31.35	12	536	2.24%
2018/08/24	0	0.00	2	31.05	31.10	-2	537	-0.37%
2018/08/20	7	30.33	0	0.00	30.45	7	557	1.26%
2018/08/10	2	30.90	0	0.00	31.05	2	553	0.36%
2018/08/02	5	31.35	0	0.00	31.40	5	579	0.86%
2018/07/24	0	0.00	10	30.80	30.95	-10	570	-1.75%
2018/07/19	2	32.80	0	0.00	33.00	2	518	0.39%
2018/07/18	0	0.00	1	32.90	33.05	-1	516	-0.19%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/06/26	1	31.85	0	0.00	31.95	1	520	0.19%
2018/06/25	1	32.25	0	0.00	32.35	1	518	0.19%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/20	1	33.05	0	0.00	32.95	1	505	0.20%
2018/06/13	0	0.00	1	33.50	33.40	-1	500	-0.20%
2018/05/28	1	33.70	0	0.00	33.70	1	609	0.16%
2018/04/26	0	0.00	1	32.90	32.75	-1	654	-0.15%
2018/02/22	0	0.00	1	32.25	32.35	-1	502	-0.20%
2018/01/16	0	0.00	10	32.60	32.70	-10	543	-1.84%
2018/01/09	10	32.45	0	0.00	32.45	10	607	1.65%
2018/01/02	1	32.30	0	0.00	32.40	1	621	0.16%