• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    6.81
  • 漲跌
    ▲0.40
  • 漲幅
    +6.24%
  • 成交量
    9,028張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0916.0000.005.8314,5730.02%
2025/04/0826.4600.006.4424,3710.05%
2025/04/071.27.1500.007.151.24,1900.03%
2025/03/3127.6017.687.5714,2670.02%
2025/03/2828.0000.007.9524,1930.05%
2025/03/2138.4400.008.4234,4240.07%
2025/03/1700.0038.558.55-34,506-0.07%
2025/03/1438.3738.488.4204,4790.00%
2025/03/1338.3738.478.1804,4180.00%
2025/03/1118.1800.008.2714,3890.02%
2025/03/1000.0018.358.36-14,362-0.02%
2025/03/070.28.4600.008.360.24,3870.00%
2025/03/0500.0018.578.60-14,363-0.02%
2025/02/2100.0078.818.84-74,213-0.17%
2025/02/20569.33679.168.92-114,132-0.27%
2025/02/1978.8428.708.8053,7860.13%
2025/02/1700.00218.418.41-213,663-0.57%
2025/02/1300.0078.148.15-73,610-0.19%
2025/02/1200.00108.017.89-103,554-0.28%
2025/02/0327.8100.007.8523,8250.05%
2025/01/2100.0078.028.02-73,819-0.18%
2025/01/2000.0027.977.98-23,830-0.05%
2025/01/1738.0200.008.0233,8510.08%
2025/01/1500.0027.837.92-23,921-0.05%
2025/01/1327.4800.007.5823,9090.05%
2025/01/1000.00307.747.72-303,914-0.77%
2025/01/0917.8000.007.7513,9140.03%
2025/01/07308.1700.007.99303,9780.75%
2025/01/0328.00128.007.98-104,027-0.25%
2025/01/0218.1000.008.0514,0330.02%
2024/12/311.18.4500.008.421.13,9810.03%
2024/12/3000.0018.418.37-13,962-0.03%
2024/12/2018.0300.007.8614,2770.02%
2024/12/1938.0700.008.0234,2460.07%
2024/12/1628.2000.008.1824,5510.04%
2024/12/1318.4500.008.3814,7940.02%
2024/12/1200.0018.838.75-14,710-0.02%
2024/12/1118.8500.008.7814,7280.02%
2024/12/0618.9700.008.9514,8550.02%
2024/12/0500.0018.928.92-14,867-0.02%
2024/11/2918.7400.008.7715,0240.02%
2024/11/2818.7000.008.7215,0510.02%
2024/11/2718.9000.008.8415,0390.02%
2024/11/2600.0029.068.96-25,058-0.04%
2024/11/2158.9000.008.8855,2670.09%
2024/11/2000.0028.968.91-25,353-0.04%
2024/11/1418.8800.008.8115,5200.02%
2024/11/11109.0700.009.09105,5280.18%
2024/11/08119.3200.009.19115,5620.20%
2024/11/0700.00209.409.40-205,604-0.36%
2024/11/0500.0019.319.18-15,668-0.02%
2024/10/30109.0900.009.06106,2510.16%
2024/10/2200.0049.299.33-46,948-0.06%
2024/10/1700.0069.299.30-67,651-0.08%
2024/10/1600.0019.249.17-18,089-0.01%
2024/10/1529.3529.349.3308,1300.00%
2024/10/1400.0019.309.28-18,363-0.01%
2024/10/0419.2900.009.2819,1500.01%
2024/10/0129.4419.269.2919,3050.01%
2024/09/3049.4549.499.4009,4130.00%
2024/09/2719.4539.449.39-29,465-0.02%
2024/09/2600.0099.329.34-99,331-0.10%
2024/09/2500.0059.179.16-59,233-0.05%
2024/09/2400.000.49.139.13-0.49,2660.00%
2024/09/2300.00209.219.16-209,378-0.21%
2024/09/2059.3049.369.3519,4350.01%
2024/09/19239.2400.009.27239,4290.24%
2024/09/1849.3600.009.2749,6450.04%
2024/09/1629.31109.309.26-810,506-0.08%
2024/09/0918.4200.008.68110,8130.01%
2024/09/06108.6400.008.621010,8310.09%
2024/09/05208.680.18.758.5819.910,9580.18%
2024/09/0399.0100.008.94911,0110.08%
2024/09/0200.0019.129.07-111,097-0.01%
2024/08/283.29.2849.349.23-0.811,358-0.01%
2024/08/2619.3669.389.28-511,570-0.04%
2024/08/22159.0400.009.071511,4980.13%
2024/08/190.18.9600.008.920.111,6000.00%
2024/08/1600.0018.888.87-112,080-0.01%
2024/08/150.18.70208.658.67-19.911,992-0.17%
2024/08/1318.6800.008.64112,0190.01%
2024/08/120.18.6900.008.620.112,0700.00%
2024/08/0900.0028.508.53-212,094-0.02%
2024/08/08208.3900.008.392012,0350.17%
2024/08/0718.6200.008.64112,0050.01%
2024/08/0648.0200.008.16411,9830.03%
2024/08/053.28.2600.008.183.211,8310.03%
2024/08/0239.1900.009.08311,4950.03%
2024/07/3129.1700.009.13211,3860.02%
2024/07/290.29.2100.009.100.211,2870.00%
2024/07/2623.29.2169.189.2217.211,1920.15%
2024/07/2359.38109.369.35-511,127-0.04%
2024/07/224.39.52259.469.43-20.711,061-0.19%
2024/07/19499.68759.629.64-2610,885-0.24%
2024/07/18689.7900.009.836810,6490.64%
2024/07/1730210.00129.989.8529010,5462.75% 大買/鉅額交易
2024/07/16119.8000.009.781110,1960.11%
2024/07/152019.7800.009.7820110,2681.96% 大買/鉅額交易
2024/07/1200.007.410.059.94-7.410,001-0.07%
2024/07/1019.8100.009.8219,6650.01%
2024/07/0500.00110.1510.10-19,458-0.01%
2024/07/044010.0500.0010.00409,3590.43%
2024/07/03219.90209.999.9819,3680.01%
2024/06/2729.8000.009.7729,1870.02%
2024/06/2529.8800.009.9529,0590.02%
2024/06/242010.2000.0010.10208,9050.22%
2024/06/217010.264010.2510.25308,6950.35%
2024/06/20119.758.19.769.792.97,7270.04%
2024/06/19329.7600.009.70327,7680.41%
2024/06/1839.8300.009.8137,6760.04%
2024/06/1729.9559.959.91-37,632-0.04%
2024/06/1300.0019.819.72-17,565-0.01%
2024/06/128.59.78219.759.74-12.57,587-0.16%
2024/06/1119.9400.009.8517,5130.01%
2024/06/07119.9800.009.99117,4830.15%
2024/06/06119.9119.919.90107,4880.13%
2024/06/0529.9519.949.9317,5020.01%
2024/06/041010.05309.999.98-207,518-0.27%
2024/05/290.510.20510.2010.20-4.57,534-0.06%
2024/05/281010.2000.0010.30107,5960.13%
2024/05/2700.00110.2510.25-17,719-0.01%
2024/05/2400.001.510.1510.20-1.57,755-0.02%
2024/05/2300.00410.1010.15-47,767-0.05%
2024/05/22510.351010.4010.30-57,745-0.06%
2024/05/203010.250.210.1510.2029.87,2880.41%
2024/05/1600.002510.1310.20-257,478-0.33%
2024/05/152010.2500.0010.10207,5040.27%
2024/05/1400.00110.0510.05-17,484-0.01%
2024/05/101410.00110.0510.05137,5240.17%
2024/05/08110.0500.0010.1517,6470.01%
2024/05/071110.1000.0010.05117,7160.14%
2024/05/02210.2000.0010.2028,0400.02%
2024/04/30410.3800.0010.3548,4230.05%
2024/04/2600.000.610.2510.25-0.69,423-0.01%
2024/04/2300.00110.2010.20-19,846-0.01%
2024/04/2229.9500.009.8429,9440.02%
2024/04/19210.0200.0010.0029,9150.02%
2024/04/18310.2000.0010.2039,8520.03%
2024/04/1700.00210.1310.15-29,971-0.02%
2024/04/16110.0500.0010.05110,0130.01%
2024/04/15310.4000.0010.35310,0870.03%
彩晶 相關文章