彩晶 (6116)-兆豐-城中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.20
漲跌
▲0.02
漲幅
+0.24%
成交量
2,196張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	8.20	0	0.00	8.18	2	4,551	0.04%
2024/12/13	1	8.45	0	0.00	8.38	1	4,794	0.02%
2024/12/12	0	0.00	1	8.83	8.75	-1	4,710	-0.02%
2024/12/11	1	8.85	0	0.00	8.78	1	4,728	0.02%
2024/12/06	1	8.97	0	0.00	8.95	1	4,855	0.02%
2024/12/05	0	0.00	1	8.92	8.92	-1	4,867	-0.02%
2024/11/29	1	8.74	0	0.00	8.77	1	5,024	0.02%
2024/11/28	1	8.70	0	0.00	8.72	1	5,051	0.02%
2024/11/27	1	8.90	0	0.00	8.84	1	5,039	0.02%
2024/11/26	0	0.00	2	9.06	8.96	-2	5,058	-0.04%
2024/11/21	5	8.90	0	0.00	8.88	5	5,267	0.09%
2024/11/20	0	0.00	2	8.96	8.91	-2	5,353	-0.04%
2024/11/14	1	8.88	0	0.00	8.81	1	5,520	0.02%
2024/11/11	10	9.07	0	0.00	9.09	10	5,528	0.18%
2024/11/08	11	9.32	0	0.00	9.19	11	5,562	0.20%
2024/11/07	0	0.00	20	9.40	9.40	-20	5,604	-0.36%
2024/11/05	0	0.00	1	9.31	9.18	-1	5,668	-0.02%
2024/10/30	10	9.09	0	0.00	9.06	10	6,251	0.16%
2024/10/22	0	0.00	4	9.29	9.33	-4	6,948	-0.06%
2024/10/17	0	0.00	6	9.29	9.30	-6	7,651	-0.08%
2024/10/16	0	0.00	1	9.24	9.17	-1	8,089	-0.01%
2024/10/15	2	9.35	2	9.34	9.33	0	8,130	0.00%
2024/10/14	0	0.00	1	9.30	9.28	-1	8,363	-0.01%
2024/10/04	1	9.29	0	0.00	9.28	1	9,150	0.01%
2024/10/01	2	9.44	1	9.26	9.29	1	9,305	0.01%
2024/09/30	4	9.45	4	9.49	9.40	0	9,413	0.00%
2024/09/27	1	9.45	3	9.44	9.39	-2	9,465	-0.02%
2024/09/26	0	0.00	9	9.32	9.34	-9	9,331	-0.10%
2024/09/25	0	0.00	5	9.17	9.16	-5	9,233	-0.05%
2024/09/24	0	0.00	0.4	9.13	9.13	-0.4	9,266	0.00%
2024/09/23	0	0.00	20	9.21	9.16	-20	9,378	-0.21%
2024/09/20	5	9.30	4	9.36	9.35	1	9,435	0.01%
2024/09/19	23	9.24	0	0.00	9.27	23	9,429	0.24%
2024/09/18	4	9.36	0	0.00	9.27	4	9,645	0.04%
2024/09/16	2	9.31	10	9.30	9.26	-8	10,506	-0.08%
2024/09/09	1	8.42	0	0.00	8.68	1	10,813	0.01%
2024/09/06	10	8.64	0	0.00	8.62	10	10,831	0.09%
2024/09/05	20	8.68	0.1	8.75	8.58	19.9	10,958	0.18%
2024/09/03	9	9.01	0	0.00	8.94	9	11,011	0.08%
2024/09/02	0	0.00	1	9.12	9.07	-1	11,097	-0.01%
2024/08/28	3.2	9.28	4	9.34	9.23	-0.8	11,358	-0.01%
2024/08/26	1	9.36	6	9.38	9.28	-5	11,570	-0.04%
2024/08/22	15	9.04	0	0.00	9.07	15	11,498	0.13%
2024/08/19	0.1	8.96	0	0.00	8.92	0.1	11,600	0.00%
2024/08/16	0	0.00	1	8.88	8.87	-1	12,080	-0.01%
2024/08/15	0.1	8.70	20	8.65	8.67	-19.9	11,992	-0.17%
2024/08/13	1	8.68	0	0.00	8.64	1	12,019	0.01%
2024/08/12	0.1	8.69	0	0.00	8.62	0.1	12,070	0.00%
2024/08/09	0	0.00	2	8.50	8.53	-2	12,094	-0.02%
2024/08/08	20	8.39	0	0.00	8.39	20	12,035	0.17%
2024/08/07	1	8.62	0	0.00	8.64	1	12,005	0.01%
2024/08/06	4	8.02	0	0.00	8.16	4	11,983	0.03%
2024/08/05	3.2	8.26	0	0.00	8.18	3.2	11,831	0.03%
2024/08/02	3	9.19	0	0.00	9.08	3	11,495	0.03%
2024/07/31	2	9.17	0	0.00	9.13	2	11,386	0.02%
2024/07/29	0.2	9.21	0	0.00	9.10	0.2	11,287	0.00%
2024/07/26	23.2	9.21	6	9.18	9.22	17.2	11,192	0.15%
2024/07/23	5	9.38	10	9.36	9.35	-5	11,127	-0.04%
2024/07/22	4.3	9.52	25	9.46	9.43	-20.7	11,061	-0.19%
2024/07/19	49	9.68	75	9.62	9.64	-26	10,885	-0.24%
2024/07/18	68	9.79	0	0.00	9.83	68	10,649	0.64%
2024/07/17	302	10.00	12	9.98	9.85	290	10,546	2.75%	大買/鉅額交易
2024/07/16	11	9.80	0	0.00	9.78	11	10,196	0.11%
2024/07/15	201	9.78	0	0.00	9.78	201	10,268	1.96%	大買/鉅額交易
2024/07/12	0	0.00	7.4	10.05	9.94	-7.4	10,001	-0.07%
2024/07/10	1	9.81	0	0.00	9.82	1	9,665	0.01%
2024/07/05	0	0.00	1	10.15	10.10	-1	9,458	-0.01%
2024/07/04	40	10.05	0	0.00	10.00	40	9,359	0.43%
2024/07/03	21	9.90	20	9.99	9.98	1	9,368	0.01%
2024/06/27	2	9.80	0	0.00	9.77	2	9,187	0.02%
2024/06/25	2	9.88	0	0.00	9.95	2	9,059	0.02%
2024/06/24	20	10.20	0	0.00	10.10	20	8,905	0.22%
2024/06/21	70	10.26	40	10.25	10.25	30	8,695	0.35%
2024/06/20	11	9.75	8.1	9.76	9.79	2.9	7,727	0.04%
2024/06/19	32	9.76	0	0.00	9.70	32	7,768	0.41%
2024/06/18	3	9.83	0	0.00	9.81	3	7,676	0.04%
2024/06/17	2	9.95	5	9.95	9.91	-3	7,632	-0.04%
2024/06/13	0	0.00	1	9.81	9.72	-1	7,565	-0.01%
2024/06/12	8.5	9.78	21	9.75	9.74	-12.5	7,587	-0.16%
2024/06/11	1	9.94	0	0.00	9.85	1	7,513	0.01%
2024/06/07	11	9.98	0	0.00	9.99	11	7,483	0.15%
2024/06/06	11	9.91	1	9.91	9.90	10	7,488	0.13%
2024/06/05	2	9.95	1	9.94	9.93	1	7,502	0.01%
2024/06/04	10	10.05	30	9.99	9.98	-20	7,518	-0.27%
2024/05/29	0.5	10.20	5	10.20	10.20	-4.5	7,534	-0.06%
2024/05/28	10	10.20	0	0.00	10.30	10	7,596	0.13%
2024/05/27	0	0.00	1	10.25	10.25	-1	7,719	-0.01%
2024/05/24	0	0.00	1.5	10.15	10.20	-1.5	7,755	-0.02%
2024/05/23	0	0.00	4	10.10	10.15	-4	7,767	-0.05%
2024/05/22	5	10.35	10	10.40	10.30	-5	7,745	-0.06%
2024/05/20	30	10.25	0.2	10.15	10.20	29.8	7,288	0.41%
2024/05/16	0	0.00	25	10.13	10.20	-25	7,478	-0.33%
2024/05/15	20	10.25	0	0.00	10.10	20	7,504	0.27%
2024/05/14	0	0.00	1	10.05	10.05	-1	7,484	-0.01%
2024/05/10	14	10.00	1	10.05	10.05	13	7,524	0.17%
2024/05/08	1	10.05	0	0.00	10.15	1	7,647	0.01%
2024/05/07	11	10.10	0	0.00	10.05	11	7,716	0.14%
2024/05/02	2	10.20	0	0.00	10.20	2	8,040	0.02%
2024/04/30	4	10.38	0	0.00	10.35	4	8,423	0.05%
2024/04/26	0	0.00	0.6	10.25	10.25	-0.6	9,423	-0.01%
2024/04/23	0	0.00	1	10.20	10.20	-1	9,846	-0.01%
2024/04/22	2	9.95	0	0.00	9.84	2	9,944	0.02%
2024/04/19	2	10.02	0	0.00	10.00	2	9,915	0.02%
2024/04/18	3	10.20	0	0.00	10.20	3	9,852	0.03%
2024/04/17	0	0.00	2	10.13	10.15	-2	9,971	-0.02%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/15	3	10.40	0	0.00	10.35	3	10,087	0.03%
2024/04/11	2	10.58	0	0.00	10.45	2	10,867	0.02%
2024/04/09	0	0.00	2	10.75	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	10	10.45	10.55	-10	10,779	-0.09%
2024/04/01	0	0.00	5	10.65	10.70	-5	10,956	-0.05%
2024/03/28	0	0.00	3.1	10.70	10.70	-3.1	11,280	-0.03%
2024/03/26	1	10.75	0	0.00	10.70	1	11,449	0.01%
2024/03/22	11	10.72	1	10.90	10.85	10	11,506	0.09%
2024/03/15	1	10.75	0	0.00	10.70	1	11,180	0.01%
2024/03/13	6	10.80	0	0.00	10.80	6	11,051	0.05%
2024/03/11	5	10.81	0	0.00	10.90	5	10,992	0.05%
2024/03/08	4	10.79	10	10.75	10.70	-6	10,945	-0.05%
2024/03/07	15	11.07	0	0.00	10.90	15	10,910	0.14%
2024/03/06	6	11.07	0	0.00	11.05	6	10,797	0.06%
2024/03/04	1	11.20	0.5	11.25	11.20	0.5	10,594	0.00%
2024/03/01	111	11.26	0	0.00	11.20	111	10,551	1.05%	大買/鉅額交易
2024/02/29	1	11.45	0	0.00	11.35	1	10,471	0.01%
2024/02/23	3	11.68	0	0.00	11.65	3	10,215	0.03%
2024/02/22	0	0.00	3	11.70	11.70	-3	10,192	-0.03%
2024/02/21	3	11.85	0	0.00	11.70	3	10,271	0.03%
2024/02/15	0	0.00	20	11.50	11.45	-20	10,110	-0.20%
2024/02/02	6	11.53	1	11.55	11.55	5	10,043	0.05%
2024/02/01	100	11.55	0	0.00	11.55	100	10,070	0.99%
2024/01/24	0	0.00	8	12.50	12.30	-8	9,364	-0.09%
2024/01/23	0	0.00	17.1	12.21	12.25	-17.1	8,946	-0.19%
2024/01/19	20	11.40	0	0.00	11.55	20	7,796	0.26%
2024/01/18	11	11.45	3	11.55	11.45	8	7,637	0.10%
2024/01/17	35	11.35	0	0.00	11.20	35	7,402	0.47%
2024/01/15	200.4	11.48	0	0.00	11.45	200.4	6,993	2.87%	大買/鉅額交易
2024/01/11	0	0.00	20	11.75	11.65	-20	6,945	-0.29%
2024/01/10	0	0.00	0.2	11.85	11.75	-0.2	6,830	0.00%
2024/01/09	20	12.15	21	12.03	11.95	-1	6,738	-0.01%
2024/01/08	0.3	12.30	11	12.39	12.30	-10.7	6,523	-0.16%
2024/01/05	1	11.70	4	11.90	11.85	-3	5,901	-0.05%
2024/01/04	3	11.45	0	0.00	11.45	3	5,700	0.05%
2024/01/02	15.1	11.90	0	0.00	11.80	15.1	5,632	0.27%
2023/12/29	0	0.00	10	11.80	11.85	-10	5,547	-0.18%
2023/12/27	0	0.00	0.8	11.65	11.80	-0.8	5,596	-0.01%
2023/12/26	1	11.70	1	11.70	11.70	0	5,475	0.00%
2023/12/20	10	11.10	2	11.15	11.15	8	4,944	0.16%
2023/12/14	0	0.00	2	11.15	11.15	-2	4,846	-0.04%
2023/11/30	0	0.00	2	11.50	11.50	-2	5,012	-0.04%
2023/11/27	1	11.40	0	0.00	11.30	1	5,073	0.02%
2023/11/21	0	0.00	1	11.60	11.60	-1	5,183	-0.02%
2023/11/15	0	0.00	5	11.30	11.35	-5	5,442	-0.09%
2023/11/14	28	10.81	1	10.90	10.85	27	5,382	0.50%
2023/11/13	10	10.95	0	0.00	10.95	10	5,423	0.18%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/02	0	0.00	3	11.30	11.25	-3	6,505	-0.05%
2023/11/01	0.3	11.05	0	0.00	11.05	0.3	6,615	0.00%
2023/10/31	12	11.07	1	11.20	11.05	11	6,884	0.16%
2023/10/30	0	0.00	1	11.15	11.20	-1	7,223	-0.01%
2023/10/18	1	11.25	0	0.00	11.30	1	10,533	0.01%
2023/10/17	1	11.50	0	0.00	11.45	1	10,713	0.01%
2023/10/02	0	0.00	20	11.55	11.60	-20	13,415	-0.15%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/20	12	12.07	0	0.00	11.95	12	14,855	0.08%
2023/09/18	0	0.00	10	12.05	12.05	-10	15,749	-0.06%
2023/09/15	0	0.00	1	12.10	12.10	-1	16,469	-0.01%
2023/09/11	1	12.25	0	0.00	11.95	1	18,975	0.01%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/08/29	0	0.00	2	12.15	12.20	-2	22,038	-0.01%
2023/08/28	0	0.00	1	12.25	12.10	-1	22,028	0.00%
2023/08/24	51	12.20	0	0.00	12.25	51	21,925	0.23%
2023/08/23	100	12.15	0	0.00	12.15	100	21,968	0.46%
2023/08/17	0	0.00	1	11.95	12.10	-1	21,588	0.00%
2023/08/16	103	12.10	10	12.15	12.10	93	21,534	0.43%	大買/
2023/08/15	42	12.45	0	0.00	12.45	42	21,389	0.20%
2023/08/14	6	12.40	2	12.40	12.40	4	21,301	0.02%
2023/08/11	7	12.94	0	0.00	12.80	7	21,179	0.03%
2023/08/10	11	13.12	0	0.00	13.10	11	20,977	0.05%
2023/08/09	1	13.60	0	0.00	13.60	1	20,687	0.00%
2023/08/07	50	13.75	1	13.70	13.75	49	20,470	0.24%
2023/08/02	141	13.86	50	13.70	13.75	91	20,127	0.45%	大買/
2023/07/31	0	0.00	4	13.85	13.90	-4	19,421	-0.02%
2023/07/28	1	13.70	100	13.90	13.90	-99	18,955	-0.52%
2023/07/27	32	13.94	24	13.78	13.90	8	18,626	0.04%
2023/07/26	10	13.50	13	13.68	13.50	-3	17,608	-0.02%
2023/07/25	500	13.36	0	0.00	13.40	500	17,412	2.87%	大買/鉅額交易
2023/07/24	220	13.43	0	0.00	13.35	220	17,258	1.27%	大買/鉅額交易
2023/07/21	155	13.60	10	13.65	13.60	145	17,146	0.85%	大買/鉅額交易
2023/07/20	10	13.60	22	13.79	13.65	-12	16,793	-0.07%
2023/07/19	231	13.58	0	0.00	13.55	231	16,669	1.39%	大買/鉅額交易
2023/07/18	11	13.95	1	13.95	13.95	10	16,591	0.06%
2023/07/17	0	0.00	42	14.17	14.20	-42	16,395	-0.26%
2023/07/13	3	13.73	34	13.69	13.75	-31	15,788	-0.20%
2023/07/12	10	13.30	10	13.55	13.25	0	15,243	0.00%
2023/07/11	10	13.45	12	13.46	13.45	-2	15,327	-0.01%
2023/07/07	20	13.08	0	0.00	13.05	20	15,357	0.13%
2023/07/03	0	0.00	0	13.35	13.30	0	14,739	0.00%
2023/06/30	150	13.15	0	0.00	13.15	150	14,749	1.02%	大買/鉅額交易
2023/06/28	2	12.85	0	0.00	12.90	2	14,363	0.01%
2023/06/27	15	12.95	0	0.00	12.90	15	14,242	0.11%
2023/06/26	23	13.76	0	0.00	13.60	23	13,768	0.17%
2023/06/21	0	0.00	37	14.03	14.05	-37	13,412	-0.28%
2023/06/19	62	14.10	15	14.14	13.95	47	12,358	0.38%
2023/06/16	0	0.00	8	13.52	13.45	-8	10,970	-0.07%
2023/06/14	0	0.00	2	13.30	13.30	-2	10,630	-0.02%
2023/06/13	1	13.40	0	0.00	13.45	1	10,751	0.01%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/07	10	13.50	0	0.00	13.40	10	10,697	0.09%
2023/06/06	47	13.40	32	13.53	13.25	15	10,694	0.14%
2023/06/05	6	12.83	37	13.31	13.55	-31	9,989	-0.31%
2023/05/29	4	12.41	0	0.00	12.25	4	11,490	0.03%
2023/05/25	2	12.30	0	0.00	12.20	2	11,682	0.02%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/15	0	0.00	12	11.85	11.95	-12	14,334	-0.08%
2023/05/12	2	11.85	0	0.00	11.85	2	14,600	0.01%
2023/05/10	0	0.00	1.1	12.15	12.15	-1.1	14,803	-0.01%
2023/05/09	10	12.20	0	0.00	12.10	10	15,012	0.07%
2023/05/04	13	12.15	7	12.25	12.10	6	15,612	0.04%
2023/05/02	0	0.00	2	12.45	12.45	-2	16,463	-0.01%
2023/04/28	0	0.00	1	12.45	12.20	-1	16,852	-0.01%
2023/04/27	5	12.45	0	0.00	12.40	5	16,738	0.03%
2023/04/26	10	12.55	0	0.00	12.60	10	16,677	0.06%
2023/04/21	0	0.00	6	13.15	13.10	-6	16,496	-0.04%
2023/04/19	0	0.00	1	13.05	12.90	-1	16,238	-0.01%
2023/04/18	6	13.20	20	13.15	13.20	-14	16,115	-0.09%
2023/04/14	10	13.25	5	13.15	13.20	5	15,818	0.03%
2023/04/13	0	0.00	20	13.10	12.95	-20	15,593	-0.13%
2023/04/10	7	12.81	0	0.00	12.80	7	15,396	0.05%
2023/04/06	0	0.00	10	12.55	12.70	-10	15,328	-0.07%
2023/03/29	10	12.75	2	12.60	12.70	8	15,152	0.05%
2023/03/28	6	12.68	0	0.00	12.65	6	15,006	0.04%
2023/03/23	0	0.00	25	12.96	12.90	-25	15,110	-0.17%
2023/03/21	10	13.00	10	13.20	13.00	0	15,093	0.00%
2023/03/20	10	12.90	0	0.00	12.90	10	14,910	0.07%
2023/03/17	35	13.02	20	12.95	13.00	15	14,965	0.10%
2023/03/16	27	12.91	20	13.05	12.80	7	14,812	0.05%
2023/03/14	10	13.10	0	0.00	13.10	10	14,528	0.07%
2023/03/13	2	13.15	0	0.00	13.40	2	14,465	0.01%
2023/03/08	10	13.80	0	0.00	13.85	10	13,832	0.07%
2023/03/07	2	13.93	0	0.00	13.75	2	13,592	0.01%
2023/03/06	48	13.98	59	14.02	14.00	-11	13,323	-0.08%
2023/03/03	14	12.96	22	13.08	13.50	-8	12,114	-0.07%
2023/03/02	2	12.55	10	12.65	12.55	-8	11,006	-0.07%
2023/03/01	2	12.73	0	0.00	12.65	2	10,956	0.02%
2023/02/24	14	12.88	3	12.97	12.80	11	10,895	0.10%
2023/02/22	10	13.20	0	0.00	13.10	10	10,679	0.09%
2023/02/21	10	13.40	22	13.48	13.35	-12	10,328	-0.12%
2023/02/20	30	13.33	6	13.40	13.40	24	10,178	0.24%
2023/02/17	0	0.00	4	12.93	13.05	-4	9,657	-0.04%
2023/02/16	0	0.00	106	12.54	12.95	-106	9,286	-1.14%	大賣/鉅額交易
2023/02/14	0	0.00	10	12.10	12.10	-10	9,126	-0.11%
2023/02/13	0	0.00	10	11.90	11.85	-10	9,179	-0.11%
2023/02/10	82	12.09	0	0.00	12.05	82	9,102	0.90%
2023/02/09	10	12.50	0	0.00	12.50	10	8,868	0.11%
2023/02/08	35	12.56	26	12.61	12.60	9	8,880	0.10%
2023/02/07	10	12.20	0	0.00	12.35	10	8,632	0.12%
2023/02/03	0.2	12.60	0	0.00	12.80	0.2	8,448	0.00%
2023/02/01	0	0.00	1	12.60	12.50	-1	7,957	-0.01%
2023/01/31	0	0.00	21	12.50	12.10	-21	7,857	-0.27%
2023/01/30	0	0.00	30	11.73	11.90	-30	7,321	-0.41%
2023/01/17	0	0.00	10	11.30	11.25	-10	6,962	-0.14%
2023/01/16	0	0.00	25	11.40	11.30	-25	7,065	-0.35%
2023/01/11	0	0.00	20	11.65	11.60	-20	7,575	-0.26%
2023/01/09	10	11.55	0	0.00	11.55	10	8,124	0.12%
2023/01/06	5	11.45	0	0.00	11.50	5	8,207	0.06%
2022/12/28	0	0.00	6	11.05	11.00	-6	9,663	-0.06%
2022/12/27	0	0.00	1	11.10	11.15	-1	9,738	-0.01%
2022/12/19	6	11.18	0	0.00	11.10	6	10,711	0.06%
2022/12/16	0	0.00	2	11.05	10.85	-2	10,702	-0.02%
2022/12/13	0	0.00	1	11.15	11.10	-1	10,930	-0.01%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/05	10	11.55	0	0.00	11.50	10	11,120	0.09%
2022/11/29	0	0.00	10	11.30	11.40	-10	11,478	-0.09%
2022/11/24	10	11.50	0	0.00	11.50	10	11,841	0.08%
2022/11/23	0	0.00	10	11.50	11.50	-10	11,969	-0.08%
2022/11/22	20	11.40	0	0.00	11.35	20	12,042	0.17%
2022/11/18	0	0.00	20	11.80	11.65	-20	12,060	-0.17%
2022/11/17	20	11.65	0	0.00	11.60	20	12,132	0.16%
2022/11/14	0	0.00	20	11.98	11.95	-20	13,298	-0.15%
2022/11/11	30	11.65	45	11.98	12.00	-15	13,271	-0.11%
2022/11/09	20	11.78	0	0.00	11.85	20	13,137	0.15%
2022/11/08	0	0.00	20	11.75	11.75	-20	13,131	-0.15%
2022/11/07	20	11.55	0	0.00	11.65	20	13,156	0.15%
2022/11/02	0	0.00	10	11.75	11.75	-10	13,516	-0.07%
2022/11/01	20	11.68	0	0.00	11.70	20	13,567	0.15%
2022/10/31	0	0.00	11	11.55	11.45	-11	13,571	-0.08%
2022/10/28	10	11.25	0	0.00	11.25	10	13,650	0.07%
2022/10/27	21	10.95	31	11.27	11.75	-10	14,169	-0.07%
2022/10/26	10	11.55	0	0.00	11.55	10	14,004	0.07%
2022/10/25	0	0.00	20	11.50	11.60	-20	14,045	-0.14%
2022/10/19	7	12.20	1	12.30	12.30	6	13,998	0.04%
2022/10/18	0	0.00	1	12.05	12.20	-1	13,842	-0.01%
2022/10/17	21	12.12	0	0.00	12.10	21	13,717	0.15%
2022/10/14	0	0.00	5	11.95	12.05	-5	13,322	-0.04%
2022/10/13	5	11.75	0	0.00	11.50	5	13,237	0.04%
2022/10/06	20	12.05	1	12.10	12.20	19	12,761	0.15%
2022/10/05	0	0.00	2	12.00	11.75	-2	12,474	-0.02%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/30	2	11.50	2	11.35	11.50	0	12,296	0.00%
2022/09/29	1	11.15	1	11.30	11.25	0	12,203	0.00%
2022/09/28	2	10.83	0	0.00	10.50	2	12,222	0.02%
2022/09/20	0	0.00	30	11.95	11.85	-30	12,127	-0.25%
2022/09/16	1	12.30	1	12.30	12.35	0	12,297	0.00%
2022/09/15	0	0.00	7	12.35	12.35	-7	12,466	-0.06%
2022/09/14	1	12.10	0	0.00	12.20	1	12,760	0.01%
2022/09/13	0	0.00	2	12.25	12.15	-2	12,862	-0.02%
2022/09/12	1	12.15	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	1	12.25	12.25	-1	13,335	-0.01%
2022/09/02	1	12.00	3	12.02	11.95	-2	13,521	-0.01%
2022/09/01	4	11.95	2	12.00	12.00	2	13,473	0.01%
2022/08/31	1	12.00	2	12.00	11.95	-1	13,381	-0.01%
2022/08/26	0	0.00	12	11.70	11.65	-12	13,267	-0.09%
2022/08/24	10	11.45	0	0.00	11.50	10	13,451	0.07%
2022/08/23	2	11.45	0	0.00	11.35	2	13,374	0.01%
2022/08/22	0	0.00	23	11.84	11.65	-23	13,237	-0.17%
2022/08/19	23	11.62	15	11.98	12.10	8	12,908	0.06%
2022/08/18	1	11.15	10	11.13	11.15	-9	12,202	-0.07%
2022/08/17	6	11.10	1	10.95	11.25	5	12,130	0.04%
2022/08/16	0	0.00	4	10.75	10.80	-4	11,948	-0.03%
2022/08/15	1	10.60	0	0.00	10.55	1	11,796	0.01%
2022/08/12	0	0.00	30	10.48	10.50	-30	11,815	-0.25%
2022/08/11	21	10.40	12.2	10.45	10.45	8.8	11,834	0.07%
2022/08/10	0	0.00	8	10.15	10.20	-8	11,826	-0.07%
2022/08/09	4	10.15	2	10.23	10.20	2	11,817	0.02%
2022/08/08	4	10.10	0	0.00	10.15	4	11,854	0.03%
2022/08/04	12	10.09	10	10.10	10.00	2	11,941	0.02%
2022/08/03	16	10.13	10	10.40	10.10	6	11,891	0.05%
2022/08/01	20	9.87	0	0.00	9.86	20	11,598	0.17%
2022/07/29	3	9.78	20	9.69	9.76	-17	11,598	-0.15%
2022/07/28	0	0.00	1	10.05	9.92	-1	11,435	-0.01%
2022/07/21	0	0.00	1	10.25	10.30	-1	12,041	-0.01%
2022/07/15	2	10.00	0	0.00	10.05	2	13,082	0.02%
2022/07/12	10	9.79	0	0.00	9.70	10	13,356	0.07%
2022/07/08	0	0.00	20	10.35	10.35	-20	13,265	-0.15%
2022/07/07	10	9.88	0	0.00	10.00	10	13,159	0.08%
2022/07/04	1	9.73	10	9.72	9.66	-9	13,030	-0.07%
2022/07/01	0	0.00	7	10.00	9.65	-7	13,175	-0.05%
2022/06/29	0	0.00	1	10.55	10.55	-1	13,003	-0.01%
2022/06/27	4	10.75	1	10.70	10.65	3	13,089	0.02%
2022/06/23	0	0.00	1	10.20	10.00	-1	13,199	-0.01%
2022/06/21	1	10.45	46	10.40	10.65	-45	12,619	-0.36%
2022/06/20	43	10.97	9	10.73	10.45	34	12,644	0.27%
2022/06/17	15	11.54	10	11.35	11.30	5	12,419	0.04%
2022/06/16	36	12.03	1	12.25	11.75	35	12,305	0.28%
2022/06/15	1	13.05	2	13.20	13.05	-1	12,223	-0.01%
2022/06/06	5	12.85	0	0.00	13.05	5	13,019	0.04%
2022/06/02	0	0.00	11	12.95	12.90	-11	13,168	-0.08%
2022/06/01	6	12.73	0	0.00	12.95	6	13,306	0.05%
2022/05/31	2	12.50	0	0.00	12.50	2	13,178	0.02%
2022/05/24	0	0.00	20	12.40	12.20	-20	13,375	-0.15%
2022/05/17	1	12.40	0	0.00	12.45	1	13,635	0.01%
2022/05/16	4	12.23	3	12.35	12.45	1	13,720	0.01%
2022/05/13	0	0.00	5	12.45	12.25	-5	13,833	-0.04%
2022/05/12	0	0.00	2	12.40	12.20	-2	14,331	-0.01%
2022/05/10	0	0.00	2	12.55	12.50	-2	14,697	-0.01%
2022/05/09	1	12.90	20	12.90	12.40	-19	15,443	-0.12%
2022/05/05	0	0.00	2	13.45	13.35	-2	15,600	-0.01%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/04/29	22	13.20	11	13.15	13.15	11	15,867	0.07%
2022/04/28	1	13.00	1	13.30	13.35	0	16,121	0.00%
2022/04/27	4	12.54	10	12.53	12.90	-6	16,718	-0.04%
2022/04/26	0	0.00	1	13.00	13.05	-1	16,485	-0.01%
2022/04/25	10	13.12	0	0.00	13.00	10	16,194	0.06%
2022/04/22	5	13.64	0	0.00	13.60	5	15,926	0.03%
2022/04/21	3	13.98	2	14.15	13.90	1	15,811	0.01%
2022/04/20	1	14.30	0	0.00	14.30	1	15,724	0.01%
2022/04/19	21	14.00	1	14.20	13.95	20	15,608	0.13%
2022/04/18	8	13.80	51	13.79	13.85	-43	15,731	-0.27%
2022/04/15	1	14.05	1	14.05	14.05	0	15,887	0.00%
2022/04/14	1	14.25	1	14.35	14.25	0	16,090	0.00%
2022/04/13	3	14.33	2	14.38	14.40	1	16,402	0.01%
2022/04/12	3	14.00	4	14.04	14.10	-1	16,544	-0.01%
2022/04/11	14	14.13	4	14.13	14.15	10	16,647	0.06%
2022/04/08	10	14.75	0	0.00	14.75	10	16,709	0.06%
2022/04/07	15	14.83	2	14.70	14.70	13	17,386	0.07%
2022/04/06	7.2	15.15	11	15.25	15.15	-3.8	17,352	-0.02%
2022/04/01	0	0.00	1	15.30	15.35	-1	17,900	-0.01%
2022/03/30	10	15.60	6	15.64	15.60	4	19,430	0.02%
2022/03/29	14	15.58	0	0.00	15.55	14	19,615	0.07%
2022/03/28	19	15.69	1	15.70	15.70	18	19,812	0.09%
2022/03/23	20	16.30	1	16.35	16.20	19	21,741	0.09%
2022/03/22	0	0.00	1	16.05	16.15	-1	22,014	0.00%
2022/03/21	6	16.11	1	16.10	16.05	5	22,347	0.02%
2022/03/18	30	16.10	20	16.20	16.10	10	22,421	0.04%
2022/03/17	1	16.40	0	0.00	16.40	1	22,359	0.00%
2022/03/16	21	16.34	2	16.40	16.15	19	22,504	0.08%
2022/03/15	1	16.15	3	16.38	16.40	-2	23,078	-0.01%
2022/03/14	5	16.20	21	16.26	16.30	-16	23,355	-0.07%
2022/03/11	2	15.85	1	15.85	15.85	1	23,983	0.00%
2022/03/10	0	0.00	1	15.95	15.95	-1	24,102	0.00%
2022/03/09	1	15.60	11.1	15.71	15.70	-10.1	24,333	-0.04%
2022/03/08	21	15.72	0	0.00	15.60	21	24,432	0.09%
2022/03/07	0	0.00	1	15.75	15.75	-1	24,529	0.00%
2022/03/04	21	16.10	0	0.00	16.05	21	24,702	0.09%
2022/03/03	1	16.25	2	16.23	16.20	-1	24,982	0.00%
2022/03/02	1	16.10	5	16.20	16.20	-4	25,613	-0.02%
2022/03/01	0	0.00	10	16.10	16.20	-10	25,720	-0.04%
2022/02/25	12	15.84	0	0.00	15.85	12	25,828	0.05%
2022/02/24	6	15.91	2	15.60	15.65	4	26,071	0.02%
2022/02/23	3	16.12	3	16.08	16.05	0	26,383	0.00%
2022/02/22	24	16.02	5	16.05	16.05	19	27,804	0.07%
2022/02/21	4	16.26	6	16.41	16.45	-2	29,701	-0.01%
2022/02/18	2	16.15	1	16.25	16.25	1	29,904	0.00%
2022/02/17	1	16.25	1	16.30	16.30	0	30,268	0.00%
2022/02/16	1	16.15	1	16.30	16.30	0	30,499	0.00%
2022/02/15	13	16.19	32	16.19	16.05	-19	30,853	-0.06%
2022/02/14	6	16.22	0	0.00	16.20	6	31,207	0.02%
2022/02/11	1	17.00	20	17.15	17.00	-19	31,057	-0.06%
2022/02/10	10	17.45	80	17.79	17.55	-70	31,333	-0.22%
2022/02/09	77	17.70	46	17.61	17.70	31	31,685	0.10%
2022/02/08	8	16.73	5	16.80	16.85	3	32,959	0.01%
2022/01/26	2	16.05	0	0.00	16.05	2	33,463	0.01%
2022/01/25	5	16.02	10	16.15	16.00	-5	33,890	-0.01%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	0	0.00	5	16.80	16.85	-5	34,378	-0.01%
2022/01/20	12	17.30	14	17.51	17.40	-2	36,213	-0.01%
2022/01/19	0	0.00	1	16.75	16.75	-1	35,509	0.00%
2022/01/18	3	16.58	1	16.65	16.70	2	35,499	0.01%
2022/01/17	10	16.35	10	16.50	16.70	0	35,557	0.00%
2022/01/14	1	16.25	0	0.00	16.45	1	35,805	0.00%
2022/01/12	2	16.78	1	16.80	16.75	1	36,046	0.00%
2022/01/11	12	17.08	0	0.00	16.95	12	36,378	0.03%
2022/01/10	1	17.00	21	17.00	17.00	-20	36,571	-0.05%
2022/01/07	13	16.58	1.5	16.55	16.55	11.5	36,644	0.03%
2022/01/06	14	17.02	5.7	17.03	16.90	8.3	36,878	0.02%
2022/01/05	11	17.43	0.3	17.35	17.30	10.7	36,778	0.03%
2022/01/04	2	17.83	8	17.70	17.65	-6	36,928	-0.02%
2022/01/03	6	17.83	1	17.95	17.75	5	36,955	0.01%
2021/12/30	0	0.00	20	18.20	18.10	-20	36,797	-0.05%
2021/12/29	10	17.80	3	17.78	17.80	7	36,356	0.02%
2021/12/28	2	17.70	1	17.95	17.80	1	36,662	0.00%
2021/12/27	6	17.70	86	17.75	17.90	-80	36,600	-0.22%
2021/12/24	0	0.00	2	17.25	17.15	-2	35,416	-0.01%
2021/12/23	5	17.30	5	17.22	17.15	0	35,575	0.00%
2021/12/22	9	17.22	14	17.29	17.25	-5	35,642	-0.01%
2021/12/21	6	16.95	14	16.87	17.15	-8	35,657	-0.02%
2021/12/20	31	17.14	26.1	17.10	17.15	4.9	35,737	0.01%
2021/12/17	30	16.50	27	16.77	16.90	3	35,475	0.01%
2021/12/16	12	16.68	0	0.00	16.50	12	34,856	0.03%
2021/12/15	0	0.00	3	16.13	16.35	-3	34,964	-0.01%
2021/12/14	1	15.80	6	15.90	15.80	-5	34,836	-0.01%
2021/12/13	0	0.00	12	16.25	16.10	-12	34,785	-0.03%
2021/12/10	1	16.25	1	16.40	16.15	0	34,865	0.00%
2021/12/09	0	0.00	11	16.73	16.45	-11	34,599	-0.03%
2021/12/08	4	16.33	0	0.00	16.40	4	33,827	0.01%
2021/12/07	4	16.30	20	16.34	16.35	-16	33,695	-0.05%
2021/12/06	2	15.80	0	0.00	15.80	2	33,028	0.01%
2021/12/03	0	0.00	3	15.90	15.75	-3	33,168	-0.01%
2021/12/01	0	0.00	3	15.60	15.65	-3	34,562	-0.01%
2021/11/30	1	15.65	0	0.00	15.35	1	34,801	0.00%
2021/11/29	1	14.95	5	15.30	15.30	-4	34,841	-0.01%
2021/11/26	4	15.55	1	15.40	15.35	3	35,024	0.01%
2021/11/25	1	16.05	0	0.00	16.05	1	34,955	0.00%
2021/11/24	0	0.00	1	16.15	16.15	-1	35,096	0.00%
2021/11/23	19	16.05	3	16.12	16.10	16	35,572	0.04%
2021/11/22	10	16.25	3	16.48	16.20	7	35,557	0.02%
2021/11/19	68	16.39	14	16.47	16.25	54	35,949	0.15%
2021/11/18	14	15.75	16	15.97	15.95	-2	35,535	-0.01%
2021/11/17	0	0.00	3	15.07	15.15	-3	33,954	-0.01%
2021/11/16	3	14.80	0	0.00	14.80	3	34,161	0.01%
2021/11/15	2	15.15	1	15.25	15.15	1	34,204	0.00%
2021/11/12	2	14.75	0	0.00	15.15	2	34,360	0.01%
2021/11/11	11	14.99	1	14.80	14.65	10	34,336	0.03%
2021/11/10	14	14.96	0	0.00	14.85	14	34,415	0.04%
2021/11/09	0	0.00	4	15.15	15.10	-4	34,858	-0.01%
2021/11/08	3	15.30	5	15.35	15.45	-2	34,649	-0.01%
2021/11/05	18	15.29	18	15.27	15.30	0	34,789	0.00%
2021/11/04	6	14.50	0	0.00	14.45	6	33,372	0.02%
2021/11/03	1	14.20	2	14.48	14.50	-1	35,004	0.00%
2021/11/02	5	14.10	7	14.28	14.10	-2	35,159	-0.01%
2021/11/01	6	14.10	0	0.00	14.05	6	37,604	0.02%
2021/10/29	3	14.20	1	14.25	14.10	2	41,173	0.00%
2021/10/28	22	14.40	3	14.33	14.00	19	41,266	0.05%
2021/10/27	2	13.68	1	13.75	13.70	1	39,546	0.00%
2021/10/26	0	0.00	4	13.55	13.55	-4	40,008	-0.01%
2021/10/25	4	13.65	0	0.00	13.65	4	40,438	0.01%
2021/10/22	11	13.63	1	13.40	13.40	10	41,792	0.02%
2021/10/21	0	0.00	4	13.81	13.80	-4	42,031	-0.01%
2021/10/20	3	13.62	1	13.65	13.65	2	42,833	0.00%
2021/10/18	1	13.60	9	13.53	13.40	-8	44,455	-0.02%
2021/10/15	1	13.85	0	0.00	13.65	1	45,881	0.00%
2021/10/14	4	13.63	11	13.56	13.65	-7	46,426	-0.02%
2021/10/13	6	13.69	5	13.68	13.65	1	46,879	0.00%
2021/10/12	12	14.28	0	0.00	13.90	12	47,690	0.03%
2021/10/08	0	0.00	12	15.22	14.70	-12	48,467	-0.02%
2021/10/05	2	14.10	4	14.11	14.70	-2	53,002	0.00%
2021/10/04	6	14.26	2	14.00	14.00	4	55,702	0.01%
2021/10/01	5	14.84	2	14.70	14.70	3	63,252	0.00%
2021/09/30	3	15.20	3	15.27	15.20	0	63,846	0.00%
2021/09/28	2	15.53	2	15.45	15.45	0	65,706	0.00%
2021/09/27	1	15.95	1	16.00	15.95	0	69,028	0.00%
2021/09/24	12	15.50	4	15.50	15.55	8	69,663	0.01%
2021/09/23	0	0.00	6	15.15	15.25	-6	70,495	-0.01%
2021/09/22	9	14.71	7	14.69	14.75	2	72,021	0.00%
2021/09/17	0	0.00	10	15.25	15.35	-10	73,524	-0.01%
2021/09/16	1.2	15.24	1	15.15	15.15	0.2	75,175	0.00%
2021/09/15	3	15.35	1	15.55	15.35	2	76,813	0.00%
2021/09/14	6	15.60	0	0.00	15.45	6	79,008	0.01%
2021/09/13	0	0.00	2	15.75	15.70	-2	81,024	0.00%
2021/09/10	0	0.00	5	15.70	15.70	-5	83,880	-0.01%
2021/09/09	18	15.42	5	15.40	15.40	13	89,987	0.01%
2021/09/08	8	15.28	2	15.35	15.30	6	93,439	0.01%
2021/09/07	3	15.75	17	15.47	15.75	-14	96,669	-0.01%
2021/09/06	13	14.99	8	15.64	15.30	5	97,950	0.01%
2021/09/03	8	15.81	5	15.79	15.75	3	99,545	0.00%
2021/09/02	5	16.07	4	16.19	16.00	1	101,778	0.00%
2021/09/01	1	16.50	2	16.40	16.40	-1	104,264	0.00%
2021/08/31	15	16.10	1	16.15	16.10	14	106,530	0.01%
2021/08/30	33	16.43	1	16.40	16.40	32	112,518	0.03%
2021/08/27	5	16.78	13	16.95	16.65	-8	116,763	-0.01%
2021/08/26	0	0.00	7	16.61	16.50	-7	121,604	-0.01%
2021/08/25	5	16.45	12	16.53	16.50	-7	126,585	-0.01%
2021/08/24	22	16.25	1.5	16.35	16.20	20.5	134,023	0.02%
2021/08/23	3	17.03	6	17.03	17.15	-3	139,189	0.00%
2021/08/20	7	17.60	11	17.68	17.35	-4	142,840	0.00%
2021/08/19	1	18.35	0	0.00	18.00	1	144,936	0.00%
2021/08/18	1	18.70	20	18.20	18.75	-19	147,518	-0.01%
2021/08/17	2	18.35	3	18.40	18.20	-1	152,240	0.00%
2021/08/16	11	18.10	0	0.00	18.20	11	156,138	0.01%
2021/08/13	5	18.79	1	18.60	18.60	4	159,363	0.00%
2021/08/12	2	19.28	2	19.15	19.10	0	163,069	0.00%
2021/08/11	4	19.11	1	19.10	19.10	3	166,411	0.00%
2021/08/10	8	19.33	5	19.62	19.15	3	166,244	0.00%
2021/08/09	15	19.74	4	19.83	19.65	11	169,040	0.01%
2021/08/06	13	20.64	3	20.67	20.65	10	168,295	0.01%
2021/08/05	59	20.96	24	21.35	20.75	35	169,316	0.02%
2021/08/04	22	20.69	91.1	21.06	21.55	-69.1	167,750	-0.04%
2021/08/03	8	19.62	20	19.75	19.60	-12	165,072	-0.01%
2021/08/02	21	19.40	8	19.09	19.50	13	165,346	0.01%
2021/07/30	5	19.20	3	19.15	18.95	2	166,213	0.00%
2021/07/29	111	19.38	101	19.20	19.20	10	167,520	0.01%	大買/大賣/
2021/07/28	7	19.11	1	19.15	19.10	6	168,461	0.00%
2021/07/27	5	19.92	0	0.00	19.50	5	167,817	0.00%
2021/07/26	6	20.49	1	20.60	20.15	5	168,991	0.00%
2021/07/23	1	19.90	10	20.00	19.90	-9	174,829	-0.01%
2021/07/22	7	19.64	13	19.69	19.25	-6	181,060	0.00%
2021/07/21	36	19.29	53	18.95	18.90	-17	185,351	-0.01%
2021/07/20	21	19.91	13	19.97	19.95	8	188,577	0.00%
2021/07/19	9	20.32	2	20.37	20.35	7	195,515	0.00%
2021/07/16	22	20.97	11	20.79	20.70	11	204,728	0.01%
2021/07/15	16	20.74	128	21.13	21.10	-112	207,969	-0.05%	大賣/鉅額交易
2021/07/14	192	21.26	13	21.46	20.85	179	209,517	0.09%	大買/鉅額交易
2021/07/13	4	22.53	7	22.41	22.30	-3	210,191	0.00%
2021/07/12	27.1	22.33	36	22.23	22.15	-9	210,295	0.00%
2021/07/09	64	22.61	25	22.78	22.40	39	211,543	0.02%
2021/07/08	140	23.03	332	23.71	22.95	-192	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	1	22.00	11	22.15	21.90	-10	211,524	0.00%
2021/07/06	28	22.24	10	22.23	22.15	18	213,873	0.01%
2021/07/05	37	22.65	14	22.69	22.65	23	216,773	0.01%
2021/07/02	137	22.87	44	23.04	22.80	93	217,536	0.04%	大買/
2021/07/01	30	22.34	4	22.15	21.90	26	217,824	0.01%
2021/06/30	21	22.01	25	21.96	22.10	-4	219,200	0.00%
2021/06/29	95	22.18	20	22.24	22.00	75	220,106	0.03%
2021/06/28	18	22.69	31	22.95	23.00	-13	220,859	-0.01%
2021/06/25	7	22.64	18	23.00	22.45	-11	226,567	0.00%
2021/06/24	37	22.69	18	22.60	22.50	19	229,600	0.01%
2021/06/23	55	22.37	48	22.71	22.75	7	230,016	0.00%
2021/06/22	33	22.13	212	22.71	22.05	-179	229,370	-0.08%	大賣/鉅額交易
2021/06/21	42	22.52	11	22.46	22.40	31	229,444	0.01%
2021/06/18	84	22.89	70	22.92	22.30	14	228,884	0.01%
2021/06/17	38	21.13	63	21.55	22.15	-25	224,245	-0.01%
2021/06/16	170	20.62	86	20.87	20.15	84	221,465	0.04%	大買/
2021/06/15	34	22.12	78	22.44	21.90	-44	218,620	-0.02%
2021/06/11	35	22.43	22	22.46	22.75	13	216,927	0.01%
2021/06/10	73	22.10	101	21.78	21.85	-28	214,422	-0.01%	大賣/
2021/06/09	55.2	22.68	42	22.92	22.40	13.2	211,901	0.01%
2021/06/08	37	23.78	34	23.68	23.50	3	209,416	0.00%
2021/06/07	105	24.88	93	24.83	24.20	12	207,357	0.01%	大買/
2021/06/04	82	24.74	54	24.64	24.60	28	201,513	0.01%
2021/06/03	67	24.52	24	24.75	24.30	43	197,393	0.02%
2021/06/02	86	24.13	76	24.52	23.90	10	192,372	0.01%
2021/06/01	147	24.31	444	24.21	24.05	-297	187,830	-0.16%	大買/大賣/鉅額交易
2021/05/31	429	23.34	148	22.35	23.40	281	180,490	0.16%	大買/大賣/鉅額交易
2021/05/28	89	21.31	36	21.35	21.30	53	175,194	0.03%
2021/05/27	11	20.30	7	20.34	20.20	4	172,741	0.00%
2021/05/26	48	20.67	52	20.60	20.20	-4	171,745	0.00%
2021/05/25	81	20.81	200.8	20.53	20.80	-119.8	172,667	-0.07%	大賣/鉅額交易
2021/05/24	116	19.43	52.6	19.34	19.70	63.4	171,172	0.04%	大買/
2021/05/21	118	19.35	14	19.39	19.20	104	168,330	0.06%	大買/鉅額交易
2021/05/20	46.1	19.19	19	19.59	18.80	27.1	166,761	0.02%
2021/05/19	121.5	19.10	21	19.26	19.65	100.5	164,667	0.06%	大買/
2021/05/18	0	0.00	5	17.79	17.90	-5	162,294	0.00%
2021/05/17	56	17.67	24	16.90	16.30	32	163,142	0.02%
2021/05/14	21	18.17	40	18.81	17.95	-19	160,995	-0.01%
2021/05/13	55	17.22	13	16.94	17.75	42	163,731	0.03%
2021/05/12	26	18.80	27	19.27	18.60	-1	166,531	0.00%
2021/05/11	38	20.74	24	20.97	20.65	14	166,352	0.01%
2021/05/10	25	22.82	4	22.79	22.90	21	166,427	0.01%
2021/05/07	25	21.75	115	22.00	23.40	-90	166,980	-0.05%	大賣/
2021/05/06	89	23.04	9	21.52	21.30	80	166,794	0.05%
2021/05/05	14.5	23.72	17	23.51	23.50	-2.5	166,123	0.00%
2021/05/04	20	24.04	91	24.86	23.65	-71	166,468	-0.04%
2021/05/03	80	26.40	136	26.38	26.25	-56	166,838	-0.03%	大賣/
2021/04/29	91.5	29.27	89	29.42	29.15	2.5	165,710	0.00%
2021/04/28	66	28.13	84.4	28.42	28.85	-18.4	160,333	-0.01%
2021/04/27	123	25.81	77	25.77	26.25	46	154,945	0.03%	大買/
2021/04/26	133	24.15	107	24.29	24.20	26	150,596	0.02%	大買/大賣/
2021/04/23	127	23.03	95.3	23.11	23.95	31.7	146,878	0.02%	大買/
2021/04/22	152	22.50	98.2	22.70	22.50	53.9	140,627	0.04%	大買/
2021/04/21	13	20.54	122	20.68	21.15	-109	131,819	-0.08%	大賣/鉅額交易
2021/04/20	27	18.68	83	19.16	19.25	-56	130,292	-0.04%
2021/04/19	69	18.82	36.5	18.96	18.90	32.5	129,559	0.03%
2021/04/16	22	18.47	32	18.27	18.60	-10	127,514	-0.01%
2021/04/15	8	18.16	33	18.45	18.20	-25	126,478	-0.02%
2021/04/14	112	17.97	71	18.46	18.30	41	124,728	0.03%	大買/
2021/04/13	166.5	19.03	185.1	19.09	18.55	-18.6	121,260	-0.02%	大買/大賣/
2021/04/12	24.5	18.44	80	18.51	18.85	-55.5	115,421	-0.05%
2021/04/09	139	17.08	115	17.07	17.15	24	112,717	0.02%	大買/大賣/
2021/04/08	75	16.46	41	16.64	16.50	34	110,854	0.03%
2021/04/07	75	16.01	54	16.14	16.40	21	109,735	0.02%
2021/04/06	80	15.82	34	15.74	15.65	46	108,193	0.04%
2021/04/01	13	15.52	31	15.56	15.70	-18	107,678	-0.02%
2021/03/31	28	15.42	9.2	15.47	15.40	18.8	106,907	0.02%
2021/03/30	103	15.32	106	15.41	15.65	-3	105,416	0.00%	大買/大賣/
2021/03/29	95	14.47	181	14.64	15.15	-86	98,553	-0.09%	大賣/
2021/03/26	5	13.80	20.2	13.83	13.80	-15.2	95,196	-0.02%
2021/03/25	23	13.67	23	13.64	13.45	0	94,588	0.00%
2021/03/24	41	13.45	41	13.52	13.65	0	93,874	0.00%
2021/03/23	67	13.43	195.2	13.36	13.20	-128.2	92,716	-0.14%	大賣/鉅額交易
2021/03/22	38	13.09	102	13.13	13.25	-64	91,335	-0.07%	大賣/
2021/03/19	50.1	12.64	34	12.69	12.70	16.1	91,556	0.02%
2021/03/18	26	12.83	12	12.87	12.85	14	94,542	0.01%
2021/03/17	3	12.70	19	12.75	12.75	-16	96,454	-0.02%
2021/03/16	10	12.77	13	12.78	12.70	-3	99,621	0.00%
2021/03/15	12	12.68	0	0.00	12.65	12	102,359	0.01%
2021/03/12	6	12.85	2	12.83	12.80	4	104,727	0.00%
2021/03/11	5	12.90	20	12.86	12.85	-15	111,263	-0.01%
2021/03/10	5.2	12.65	6	12.64	12.60	-0.8	117,133	0.00%
2021/03/09	11	12.20	41	12.30	12.35	-30	119,843	-0.03%
2021/03/08	25	12.34	4	12.31	12.20	21	123,503	0.02%
2021/03/05	1	12.25	0	0.00	12.25	1	128,008	0.00%
2021/03/04	61	12.62	1	12.75	12.60	60	129,789	0.05%
2021/03/03	1	12.70	311.9	12.56	12.90	-310.9	129,956	-0.24%	大賣/鉅額交易
2021/03/02	64	13.08	62	12.86	12.65	2	129,753	0.00%
2021/02/26	5	13.31	37	13.34	13.20	-32	129,022	-0.02%
2021/02/25	129	13.76	154	13.92	13.70	-25	127,918	-0.02%	大買/大賣/
2021/02/24	124	13.53	187	13.75	13.40	-63	124,477	-0.05%	大買/大賣/
2021/02/23	14	13.22	17	13.33	13.40	-3	121,039	0.00%
2021/02/22	6	13.26	10	13.26	13.25	-4	120,120	0.00%
2021/02/19	40	13.05	8	13.03	13.00	32	118,117	0.03%
2021/02/18	30	12.72	0.9	12.63	12.75	29.1	116,023	0.03%
2021/02/17	5	12.80	6,715	12.95	12.75	-6,710	115,120	-5.83%	大賣/鉅額交易
2021/02/05	628	12.86	509	12.85	12.85	119	114,076	0.10%	大買/大賣/鉅額交易
2021/02/04	6,633	13.26	58	13.30	13.00	6,575	113,295	5.80%	大買/鉅額交易
2021/02/03	70.2	12.90	146	12.89	13.05	-75.8	110,178	-0.07%	大賣/
2021/02/02	6	12.51	71	12.54	12.40	-65	106,475	-0.06%
2021/02/01	2	12.28	25	12.35	12.30	-23	105,949	-0.02%
2021/01/29	5	12.25	10	12.30	12.10	-5	107,088	0.00%
2021/01/28	53	11.75	22	11.79	11.85	31	106,842	0.03%
2021/01/27	12	12.20	10	12.20	12.10	2	107,419	0.00%
2021/01/26	178	12.76	34	12.56	12.45	144	107,066	0.13%	大買/鉅額交易
2021/01/25	10	12.50	0	0.00	12.60	10	105,774	0.01%
2021/01/22	15	12.23	3	12.25	12.40	12	105,871	0.01%
2021/01/21	15	12.25	9	12.43	12.20	6	107,119	0.01%
2021/01/20	51	12.23	0	0.00	11.95	51	107,216	0.05%
2021/01/19	11	12.40	25	12.52	12.40	-14	108,780	-0.01%
2021/01/18	27	12.16	0.6	12.05	12.10	26.4	112,161	0.02%
2021/01/15	12	12.45	5	12.40	12.35	7	111,455	0.01%
2021/01/14	12	12.77	63	12.72	12.70	-51	110,046	-0.05%
2021/01/13	0	0.00	21	12.80	12.60	-21	109,478	-0.02%
2021/01/12	101	12.43	30	12.41	12.10	71	106,865	0.07%	大買/
2021/01/11	4	12.20	2	12.35	12.35	2	105,194	0.00%
2021/01/08	5	11.73	0	0.00	11.95	5	104,587	0.00%
2021/01/07	4	12.13	0	0.00	12.05	4	104,360	0.00%
2021/01/06	77	11.91	47	11.59	11.80	30	104,398	0.03%
2021/01/05	1	12.05	55	12.05	12.15	-54	103,615	-0.05%
2021/01/04	10	12.35	15	12.30	12.35	-5	103,539	0.00%
2020/12/31	41	12.26	48.2	12.21	12.30	-7.2	103,244	-0.01%
2020/12/30	5	12.79	12	13.00	12.80	-7	102,074	-0.01%
2020/12/29	7	13.26	19	13.42	13.25	-12	101,536	-0.01%
2020/12/28	49.2	13.13	91	12.98	13.15	-41.8	100,354	-0.04%
2020/12/25	0	0.00	2	12.88	12.80	-2	98,475	0.00%
2020/12/24	5	12.51	4	12.63	12.60	1	97,383	0.00%
2020/12/22	95	12.68	3.7	12.71	12.35	91.3	96,480	0.09%
2020/12/21	42	12.52	8	12.54	12.55	34	95,975	0.04%
2020/12/18	12	12.68	2	12.65	12.60	10	94,785	0.01%
2020/12/17	3	12.88	4	12.90	12.95	-1	94,170	0.00%
2020/12/16	8	12.85	1	12.75	12.85	7	93,799	0.01%
2020/12/15	20	12.89	2	12.70	12.65	18	92,965	0.02%
2020/12/14	9	13.38	37	13.38	13.20	-28	91,334	-0.03%
2020/12/11	146	13.24	76	13.09	12.95	70	88,457	0.08%	大買/
2020/12/10	9	13.21	117	13.28	13.25	-108	86,829	-0.12%	大賣/鉅額交易
2020/12/09	49	13.06	185.8	13.28	13.20	-136.8	84,724	-0.16%	大賣/鉅額交易
2020/12/08	5	12.75	27.8	12.75	12.80	-22.8	87,771	-0.03%
2020/12/07	3,269	13.65	3,917	13.08	12.60	-648	89,206	-0.73%	大買/大賣/鉅額交易
2020/12/04	46	12.21	122	12.11	12.50	-76	83,370	-0.09%	大賣/
2020/12/03	109	11.57	50	11.80	11.45	59	77,395	0.08%	大買/
2020/12/02	25	11.39	448	11.44	11.50	-423	75,026	-0.56%	大賣/鉅額交易
2020/12/01	74	10.36	491	10.63	10.80	-417	73,886	-0.56%	大賣/鉅額交易
2020/11/30	6	10.05	134	10.18	10.05	-128	72,835	-0.18%	大賣/鉅額交易
2020/11/27	2	9.82	38	9.88	9.83	-36	70,966	-0.05%
2020/11/26	3	9.68	32	9.74	9.74	-29	70,438	-0.04%
2020/11/25	66	9.70	91	9.72	9.63	-25	70,341	-0.04%
2020/11/24	3	9.54	39	9.55	9.54	-36	70,215	-0.05%
2020/11/23	58	9.49	75	9.52	9.47	-17	72,278	-0.02%
2020/11/20	1	9.40	21	9.45	9.38	-20	72,252	-0.03%
2020/11/19	20	9.51	30	9.48	9.50	-10	73,259	-0.01%
2020/11/18	1	9.37	0	0.00	9.36	1	73,179	0.00%
2020/11/17	20	9.30	10	9.30	9.30	10	73,967	0.01%
2020/11/16	120	9.44	70	9.41	9.38	50	75,325	0.07%	大買/
2020/11/13	145	9.28	145	9.35	9.37	0	76,720	0.00%	大買/大賣/
2020/11/12	12	9.32	0.2	9.21	9.22	11.8	77,574	0.02%
2020/11/11	68	9.33	9	9.51	9.36	59	78,530	0.08%
2020/11/10	91	9.56	90	9.53	9.52	1	80,040	0.00%
2020/11/09	70	9.63	40	9.63	9.59	30	79,424	0.04%
2020/11/06	65	9.72	1	9.70	9.52	64	79,035	0.08%
2020/11/05	36	9.53	4	9.59	9.60	32	77,032	0.04%
2020/11/04	112	9.45	108.2	9.52	9.49	3.8	76,316	0.01%	大買/大賣/
2020/11/03	32	9.36	30	9.40	9.40	2	75,541	0.00%
2020/11/02	155	9.17	0	0.00	9.22	155	76,211	0.20%	大買/鉅額交易
2020/10/30	93	9.30	10	9.46	9.15	83	78,505	0.11%
2020/10/29	22	9.50	65	9.47	9.51	-43	79,248	-0.05%
2020/10/28	123	9.52	0	0.00	9.40	123	77,512	0.16%	大買/鉅額交易
2020/10/27	308	9.67	153	9.68	9.65	155	76,397	0.20%	大買/大賣/鉅額交易
2020/10/26	361	9.46	384	10.04	10.15	-23	73,390	-0.03%	大買/大賣/
2020/10/23	118	9.25	11	9.25	9.28	107	68,808	0.16%	大買/鉅額交易
2020/10/22	0	0.00	3	9.13	9.11	-3	68,779	0.00%
2020/10/21	3	9.16	2	9.22	9.10	1	69,125	0.00%
2020/10/20	2	9.08	0	0.00	9.07	2	69,427	0.00%
2020/10/19	0	0.00	4	9.12	9.09	-4	71,893	-0.01%
2020/10/16	13	8.96	0	0.00	8.98	13	73,994	0.02%
2020/10/15	9	9.14	0	0.00	9.11	9	74,709	0.01%
2020/10/14	3	9.25	30	9.20	9.11	-27	74,511	-0.04%
2020/10/13	4	9.09	2	9.09	9.10	2	73,837	0.00%
2020/10/12	5	8.99	137	9.09	9.01	-132	73,373	-0.18%	大賣/鉅額交易
2020/10/08	0	0.00	10	9.02	9.00	-10	72,880	-0.01%
2020/10/07	22	8.93	0	0.00	9.02	22	72,659	0.03%
2020/10/06	10	8.95	4	8.94	9.02	6	72,111	0.01%
2020/10/05	50	8.89	0	0.00	8.75	50	71,536	0.07%
2020/09/30	20	8.42	1	8.46	8.48	19	70,465	0.03%
2020/09/29	0	0.00	5	8.22	8.27	-5	70,393	-0.01%
2020/09/28	3	8.24	0	0.00	8.22	3	70,370	0.00%
2020/09/25	8	8.12	5	8.28	8.13	3	70,769	0.00%
2020/09/23	0	0.00	22	8.93	8.90	-22	69,144	-0.03%
2020/09/22	5	9.00	11	9.00	9.01	-6	68,795	-0.01%
2020/09/21	26	9.21	0	0.00	9.02	26	68,398	0.04%
2020/09/18	0	0.00	2	9.04	9.04	-2	67,737	0.00%
2020/09/17	0	0.00	2	8.89	9.04	-2	67,579	0.00%
2020/09/16	85	8.99	5	9.01	8.89	80	67,249	0.12%
2020/09/15	40	9.07	0	0.00	9.05	40	66,450	0.06%
2020/09/14	15	9.23	10	9.25	9.16	5	65,823	0.01%
2020/09/11	66	9.57	82	9.68	9.37	-16	64,872	-0.02%
2020/09/10	2,997	9.65	3,097	9.67	9.69	-100	59,009	-0.17%	大買/大賣/
2020/09/09	130	8.75	0	0.00	8.81	130	55,050	0.24%	大買/鉅額交易
2020/09/08	20	8.77	0	0.00	8.73	20	54,109	0.04%
2020/09/07	4	8.76	25	8.71	8.62	-21	53,593	-0.04%
2020/09/04	283	8.71	3,624	8.79	8.75	-3,341	53,054	-6.30%	大買/大賣/鉅額交易
2020/09/03	4,508	9.00	1,053	8.94	8.95	3,455	50,714	6.81%	大買/大賣/鉅額交易
2020/09/02	0	0.00	16	8.26	8.26	-16	47,165	-0.03%
2020/09/01	15	8.16	8	8.21	8.22	7	47,060	0.01%
2020/08/31	1	8.07	0	0.00	8.04	1	46,996	0.00%
2020/08/28	18	8.06	0	0.00	8.06	18	46,982	0.04%
2020/08/27	47	8.21	113	8.31	8.20	-66	47,495	-0.14%	大賣/
2020/08/26	3	7.95	5	7.97	7.95	-2	44,841	0.00%
2020/08/25	18	8.06	30	8.00	7.92	-12	44,419	-0.03%
2020/08/24	10	7.85	10	7.92	7.83	0	43,148	0.00%
2020/08/21	300	7.89	0	0.00	7.86	300	42,790	0.70%	大買/鉅額交易
2020/08/20	209	7.86	0	0.00	7.89	209	41,796	0.50%	大買/鉅額交易
2020/08/19	20	8.38	203	8.47	8.43	-183	40,109	-0.46%	大賣/鉅額交易
2020/08/18	15	8.30	23	8.40	8.20	-8	38,429	-0.02%
2020/08/17	82	8.29	4,452	8.08	8.20	-4,370	37,205	-11.75%	大賣/鉅額交易
2020/08/14	4,048	8.28	20	8.17	8.30	4,028	35,660	11.30%	大買/鉅額交易
2020/08/13	0	0.00	140	7.70	7.65	-140	33,352	-0.42%	大賣/鉅額交易
2020/08/12	13	7.66	0	0.00	7.70	13	33,278	0.04%
2020/08/11	20	7.70	20	7.71	7.66	0	33,033	0.00%
2020/08/10	7	7.77	10	7.72	7.71	-3	32,763	-0.01%
2020/08/07	175	7.80	0	0.00	7.72	175	32,445	0.54%	大買/鉅額交易
2020/08/06	70	8.11	561	8.14	8.00	-491	31,654	-1.55%	大賣/鉅額交易
2020/08/05	12	7.80	110	8.00	8.01	-98	30,288	-0.32%	大賣/
2020/08/04	0	0.00	124	7.53	7.67	-124	27,915	-0.44%	大賣/鉅額交易
2020/08/03	5	7.00	0	0.00	6.98	5	25,929	0.02%
2020/07/31	103	6.96	10	7.07	6.92	93	25,913	0.36%	大買/
2020/07/30	5	7.03	0	0.00	7.03	5	25,525	0.02%
2020/07/28	1	7.01	0	0.00	6.76	1	25,165	0.00%
2020/07/27	105	7.11	30	7.28	7.00	75	24,787	0.30%	大買/
2020/07/24	11	7.28	87	7.37	7.17	-76	24,487	-0.31%
2020/07/23	122	7.83	4,692	7.73	7.62	-4,570	23,626	-19.34%	大買/大賣/鉅額交易
2020/07/22	4,667	7.57	28.3	7.34	7.70	4,638.7	21,353	21.72%	大買/鉅額交易
2020/07/21	30	7.03	24	6.96	7.00	6	19,001	0.03%
2020/07/20	6	6.59	1	6.60	6.60	5	17,841	0.03%
2020/07/17	12	6.52	3	6.54	6.49	9	17,932	0.05%
2020/07/16	5	6.56	0	0.00	6.53	5	18,142	0.03%
2020/07/15	0	0.00	1	6.53	6.52	-1	18,305	-0.01%
2020/07/14	5	6.53	0	0.00	6.53	5	20,709	0.02%
2020/07/13	5	6.62	0	0.00	6.62	5	20,849	0.02%
2020/07/10	105	6.59	3	6.55	6.50	102	20,971	0.49%	大買/鉅額交易
2020/07/09	50	6.67	0	0.00	6.67	50	20,946	0.24%
2020/07/08	0	0.00	20	6.65	6.73	-20	21,034	-0.10%
2020/07/06	11	6.71	0	0.00	6.68	11	21,020	0.05%
2020/07/02	110	6.50	0	0.00	6.55	110	20,708	0.53%	大買/鉅額交易
2020/07/01	256	6.50	0	0.00	6.48	256	21,032	1.22%	大買/鉅額交易
2020/06/30	100	6.50	0	0.00	6.48	100	21,772	0.46%
2020/06/29	50	6.53	0	0.00	6.55	50	21,766	0.23%
2020/06/24	50	6.61	1	6.71	6.61	49	21,797	0.22%
2020/06/22	0	0.00	10	6.61	6.52	-10	21,870	-0.05%
2020/06/18	0	0.00	2	6.62	6.61	-2	21,905	-0.01%
2020/06/16	0	0.00	20	6.34	6.39	-20	21,828	-0.09%
2020/06/10	0	0.00	18	6.64	6.60	-18	22,375	-0.08%
2020/06/09	0	0.00	6	6.53	6.50	-6	22,356	-0.03%
2020/06/08	0	0.00	5	6.54	6.51	-5	22,518	-0.02%
2020/06/05	10	6.44	0	0.00	6.44	10	22,099	0.05%
2020/06/04	10	6.53	1	6.30	6.29	9	21,715	0.04%
2020/06/03	22	6.43	14.2	6.46	6.44	7.8	21,271	0.04%
2020/06/01	30	5.97	0	0.00	6.00	30	20,022	0.15%
2020/05/28	10	6.01	0	0.00	5.94	10	20,476	0.05%
2020/05/20	0	0.00	2	6.06	6.00	-2	21,384	-0.01%
2020/05/18	0	0.00	20	5.97	5.93	-20	21,415	-0.09%
2020/05/15	0	0.00	30	6.07	6.00	-30	21,490	-0.14%
2020/05/08	20	6.31	0	0.00	6.29	20	21,617	0.09%
2020/05/06	2	6.25	0	0.00	6.17	2	21,963	0.01%
2020/04/30	0	0.00	1	6.36	6.32	-1	22,841	0.00%
2020/04/29	0	0.00	50	6.25	6.26	-50	23,607	-0.21%
2020/04/24	0	0.00	2	6.08	6.06	-2	26,845	-0.01%
2020/04/22	0	0.00	3	6.06	6.08	-3	27,149	-0.01%
2020/04/20	8	6.20	0	0.00	6.13	8	27,460	0.03%
2020/04/17	75	6.21	73	6.45	6.20	2	28,226	0.01%
2020/04/13	31	5.96	6	6.00	5.98	25	26,223	0.10%
2020/04/10	0	0.00	1	5.85	5.92	-1	26,495	0.00%
2020/04/08	1	5.76	0	0.00	5.80	1	26,770	0.00%
2020/04/07	1	5.78	0	0.00	5.67	1	26,755	0.00%
2020/04/01	5	5.58	5	5.69	5.68	0	26,499	0.00%
2020/03/27	10	5.40	0	0.00	5.31	10	27,042	0.04%
2020/03/25	0	0.00	190	5.24	5.25	-190	27,403	-0.69%	大賣/鉅額交易
2020/03/24	0	4.94	0	0.00	4.94	0	28,221	0.00%
2020/03/23	1	4.86	0	0.00	4.86	1	28,658	0.00%
2020/03/20	37	5.04	10	5.10	5.10	27	29,560	0.09%
2020/03/19	2	4.99	0	0.00	4.66	2	30,898	0.01%
2020/03/18	0	0.00	15	5.41	5.17	-15	31,962	-0.05%
2020/03/13	2	5.51	3	5.47	5.86	-1	36,065	0.00%
2020/03/12	3	6.24	0	0.00	6.06	3	37,130	0.01%
2020/03/11	160	6.85	0	0.00	6.68	160	36,712	0.44%	大買/鉅額交易
2020/03/10	1	6.75	3	6.55	6.88	-2	36,595	-0.01%
2020/03/09	11	6.90	0	0.00	6.75	11	36,532	0.03%
2020/03/06	21	6.95	0	0.00	6.98	21	36,555	0.06%
2020/03/04	0	0.00	30	6.89	7.03	-30	37,764	-0.08%
2020/03/03	10	6.87	0	0.00	6.94	10	37,815	0.03%
2020/03/02	20	6.63	0	0.00	6.72	20	38,050	0.05%
2020/02/26	6	6.91	0	0.00	6.88	6	37,698	0.02%
2020/02/24	17	7.06	0	0.00	7.02	17	37,438	0.05%
2020/02/14	1	7.20	0	0.00	7.20	1	36,933	0.00%
2020/02/13	21	7.40	0	0.00	7.31	21	36,743	0.06%
2020/02/10	2	7.56	27	7.53	7.50	-25	36,769	-0.07%
2020/02/07	0	0.00	57	7.62	7.51	-57	36,677	-0.16%
2020/02/03	10	7.69	0	0.00	7.62	10	36,309	0.03%
2020/01/30	15	7.67	28	7.59	7.55	-13	34,571	-0.04%
2020/01/20	64.2	8.49	26	8.43	8.38	38.2	33,423	0.11%
2020/01/17	0	0.00	2	8.15	8.18	-2	31,390	-0.01%
2020/01/14	0	0.00	30	8.16	8.12	-30	30,873	-0.10%
2020/01/13	0	0.00	50	8.07	8.14	-50	30,454	-0.16%
2020/01/08	12	7.89	0	0.00	7.81	12	29,742	0.04%
2020/01/07	12	7.85	0	0.00	7.84	12	29,419	0.04%
2020/01/03	5	7.97	30	7.99	8.01	-25	29,171	-0.09%
2020/01/02	30	8.11	0	0.00	8.09	30	28,748	0.10%
2019/12/31	6	8.11	0	0.00	8.09	6	28,571	0.02%
2019/12/27	0	0.00	2	8.12	8.09	-2	28,294	-0.01%
2019/12/25	53	8.10	2	8.20	8.09	51	27,904	0.18%
2019/12/20	1	7.89	0	0.00	7.95	1	27,025	0.00%
2019/12/19	34	8.03	55	7.88	7.85	-21	26,617	-0.08%
2019/12/18	0	0.00	47	8.16	8.10	-47	25,626	-0.18%
2019/12/17	41	8.09	2	8.11	8.07	39	25,955	0.15%
2019/12/16	58	8.08	38	8.16	8.21	20	25,081	0.08%
2019/12/13	38	7.92	12	7.93	7.97	26	23,446	0.11%
2019/12/12	5	7.64	47	7.66	7.69	-42	21,940	-0.19%
2019/12/11	98	7.65	42	7.71	7.67	56	21,286	0.26%
2019/12/10	20	7.46	19	7.49	7.61	1	19,895	0.01%
2019/12/09	36	7.03	139	7.00	7.00	-103	17,308	-0.60%	大賣/鉅額交易
2019/12/06	10	6.74	0	0.00	6.74	10	16,008	0.06%
2019/12/05	16	6.73	0	0.00	6.71	16	15,974	0.10%
2019/12/04	1	6.71	0	0.00	6.76	1	16,171	0.01%
2019/12/03	35	6.68	1	6.73	6.73	34	16,323	0.21%
2019/12/02	10	6.78	0	0.00	6.75	10	16,617	0.06%
2019/11/29	22	6.83	0	0.00	6.87	22	16,172	0.14%
2019/11/28	0	0.00	30	6.70	6.71	-30	15,527	-0.19%
2019/11/25	0	0.00	1	6.55	6.56	-1	15,643	-0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/18	11	6.45	0	0.00	6.48	11	17,621	0.06%
2019/11/14	10	6.36	0	0.00	6.36	10	18,062	0.06%
2019/11/12	3	6.44	0	0.00	6.46	3	18,273	0.02%
2019/11/11	0	0.00	43	6.55	6.47	-43	18,280	-0.24%
2019/11/08	0	0.00	30	6.74	6.67	-30	18,110	-0.17%
2019/11/05	25	6.73	0	0.00	6.73	25	18,706	0.13%
2019/11/04	1	6.72	0	0.00	6.73	1	18,606	0.01%
2019/11/01	0	0.00	6	6.49	6.50	-6	18,372	-0.03%
2019/10/31	20	6.51	0	0.00	6.48	20	18,537	0.11%
2019/10/30	0	0.00	10	6.56	6.54	-10	18,554	-0.05%
2019/10/23	2	6.57	0	0.00	6.57	2	19,625	0.01%
2019/10/17	30	6.54	2	6.54	6.54	28	18,999	0.15%
2019/10/02	1	6.40	0	0.00	6.39	1	19,195	0.01%
2019/09/27	10	6.45	0	0.00	6.40	10	19,316	0.05%
2019/09/25	10	6.70	0.5	6.69	6.69	9.5	19,030	0.05%
2019/09/20	24	6.98	3	7.03	6.93	21	18,837	0.11%
2019/09/16	20	6.96	0	0.00	6.90	20	19,678	0.10%
2019/09/10	0	0.00	40	6.75	6.80	-40	19,464	-0.21%
2019/09/04	40	6.88	0	0.00	6.87	40	18,593	0.22%
2019/09/03	10	6.70	0	0.00	6.70	10	18,201	0.05%
2019/09/02	0	0.00	5	6.74	6.73	-5	18,129	-0.03%
2019/08/30	10	6.71	49	6.72	6.70	-39	18,010	-0.22%
2019/08/29	52	6.63	0	0.00	6.64	52	17,498	0.30%
2019/08/28	0	0.00	2	6.53	6.47	-2	17,109	-0.01%
2019/08/27	0	0.00	2	6.52	6.47	-2	17,008	-0.01%
2019/08/26	34	6.40	35	6.62	6.63	-1	16,624	-0.01%
2019/08/20	0	0.00	20	6.31	6.14	-20	15,103	-0.13%
2019/08/12	4	6.11	0	0.00	6.08	4	14,659	0.03%
2019/08/08	5	6.26	0	0.00	6.32	5	14,633	0.03%
2019/08/06	37	5.74	0	0.00	5.87	37	14,341	0.26%
2019/08/05	0	0.00	82	6.00	5.99	-82	14,338	-0.57%
2019/07/30	6	6.72	0	0.00	6.61	6	14,176	0.04%
2019/07/26	20	6.80	0	0.00	6.80	20	14,257	0.14%
2019/07/25	20	6.95	0	0.00	6.91	20	14,062	0.14%
2019/07/23	0	0.00	10	6.90	6.92	-10	14,179	-0.07%
2019/07/11	0	0.00	5	6.80	6.90	-5	16,874	-0.03%
2019/07/05	5	6.76	5	6.83	6.80	0	21,866	0.00%
2019/07/03	1	6.61	5	6.61	6.65	-4	23,432	-0.02%
2019/07/02	1	6.64	0	0.00	6.62	1	23,905	0.00%
2019/07/01	0	0.00	5	6.69	6.65	-5	24,321	-0.02%
2019/06/28	8	6.61	0	0.00	6.60	8	24,220	0.03%
2019/06/24	8	6.54	0	0.00	6.56	8	23,653	0.03%
2019/06/17	6	6.73	0	0.00	6.71	6	22,057	0.03%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/10	0	0.00	1	6.83	6.83	-1	21,886	0.00%
2019/06/05	3	6.93	0	0.00	6.91	3	21,802	0.01%
2019/05/24	30	6.85	0	0.00	6.89	30	21,798	0.14%
2019/05/23	0	0.00	10	6.82	6.78	-10	21,665	-0.05%
2019/05/22	1	6.90	0	6.89	6.89	1	21,596	0.00%
2019/05/14	100	7.14	100	7.09	7.07	0	20,775	0.00%
2019/05/08	0	0.00	1	7.20	7.24	-1	20,130	0.00%
2019/05/03	2	7.90	3	7.96	7.89	-1	19,421	-0.01%
2019/04/30	0	0.00	1	8.02	7.99	-1	19,213	-0.01%
2019/04/26	1	8.12	0	0.00	8.03	1	18,914	0.01%
2019/04/24	2	8.14	0	0.00	8.10	2	18,141	0.01%
2019/04/22	0	0.00	10	8.16	8.11	-10	17,296	-0.06%
2019/04/19	0	0.00	16	8.11	8.22	-16	16,989	-0.09%
2019/04/18	5	8.30	0	0.00	8.08	5	16,761	0.03%
2019/04/17	0	0.00	4	8.37	8.36	-4	16,042	-0.02%
2019/04/16	46	8.25	42	8.35	8.22	4	15,284	0.03%
2019/04/15	30	7.86	48.2	8.30	8.30	-18.2	13,253	-0.14%
2019/04/12	20	7.63	15	7.25	7.55	5	11,916	0.04%
2019/04/10	0	0.00	5	7.14	7.25	-5	10,400	-0.05%
2019/04/09	53	7.23	177	7.19	7.19	-124	9,776	-1.27%	大賣/鉅額交易
2019/04/08	0	0.00	50	6.97	6.98	-50	8,706	-0.57%
2019/04/03	1	6.73	30	6.63	6.63	-29	8,321	-0.35%
2019/04/02	0	0.00	10	6.80	6.77	-10	8,031	-0.12%
2019/04/01	3	6.80	0	0.00	6.80	3	8,208	0.04%
2019/03/28	20	6.71	20	6.79	6.77	0	8,454	0.00%
2019/03/27	40	6.97	0	0.00	6.97	40	8,275	0.48%
2019/03/20	0	0.00	40	6.96	6.92	-40	8,401	-0.48%
2019/03/19	30	7.00	0	0.00	6.92	30	8,461	0.35%
2019/03/18	40	6.90	0	0.00	6.90	40	8,487	0.47%
2019/03/14	2	6.92	0	0.00	6.86	2	8,593	0.02%
2019/03/13	40	6.98	0	0.00	6.98	40	8,621	0.46%
2019/03/12	0	0.00	20	7.06	7.07	-20	8,664	-0.23%
2019/03/07	5	7.10	91	7.13	7.10	-86	9,001	-0.96%
2019/03/06	40	7.07	0	0.00	7.04	40	9,016	0.44%
2019/03/05	1	7.00	0	0.00	7.03	1	9,080	0.01%
2019/02/27	0	0.00	1	7.10	7.09	-1	9,228	-0.01%
2019/02/25	0	0.00	18	7.07	7.08	-18	9,346	-0.19%
2019/02/22	0	0.00	6	6.98	6.95	-6	9,324	-0.06%
2019/02/19	0	0.00	20	6.76	6.76	-20	9,192	-0.22%
2019/02/18	20	6.74	0	0.00	6.76	20	9,273	0.22%
2019/02/14	18	6.82	0	0.00	6.80	18	9,319	0.19%
2019/02/12	0	0.00	170	6.72	6.76	-170	9,323	-1.82%	大賣/鉅額交易
2019/01/29	0	0.00	20	7.10	7.10	-20	9,179	-0.22%
2019/01/28	5	7.06	0	0.00	7.01	5	9,123	0.05%
2019/01/24	100	7.06	100	7.17	7.06	0	9,162	0.00%
2019/01/23	0	0.00	3	7.07	7.12	-3	9,194	-0.03%
2019/01/22	0	0.00	10	7.02	7.04	-10	9,194	-0.11%
2019/01/18	3	7.03	0	0.00	7.04	3	9,415	0.03%
2019/01/09	0	0.00	30	7.00	7.04	-30	10,246	-0.29%
2019/01/08	110	7.01	0	0.00	6.95	110	10,281	1.07%	大買/鉅額交易
2019/01/07	0	0.00	61	7.18	7.09	-61	10,323	-0.59%
2018/12/28	0	0.00	10	7.02	7.04	-10	10,969	-0.09%
2018/12/26	10	6.70	3	6.61	6.70	7	11,062	0.06%
2018/12/25	3	6.53	0	0.00	6.48	3	11,364	0.03%
2018/12/22	30	6.75	0	0.00	6.73	30	11,196	0.27%
2018/12/21	0	0.00	140	6.72	6.80	-140	11,297	-1.24%	大賣/鉅額交易
2018/12/20	0	0.00	50	6.89	6.87	-50	11,011	-0.45%
2018/12/19	5	7.00	9.2	7.04	7.00	-4.2	10,936	-0.04%
2018/12/18	0	0.00	1	7.04	7.06	-1	10,883	-0.01%
2018/12/17	30	7.10	0	0.00	7.09	30	10,854	0.28%
2018/12/14	0	0.00	30	7.17	7.12	-30	10,925	-0.27%
2018/12/12	0	0.00	20	7.12	7.17	-20	10,988	-0.18%
2018/12/11	0	0.00	50	7.13	7.11	-50	10,949	-0.46%
2018/12/10	45	7.12	13	7.11	7.11	32	10,934	0.29%
2018/12/06	20	7.25	0	0.00	7.23	20	10,995	0.18%
2018/12/04	5	7.54	0	0.00	7.55	5	11,794	0.04%
2018/12/03	14	7.61	105	7.58	7.60	-91	11,877	-0.77%	大賣/
2018/11/29	0	0.00	30	7.41	7.39	-30	11,667	-0.26%
2018/11/28	45	7.40	0	0.00	7.40	45	11,550	0.39%
2018/11/23	30	7.41	0	0.00	7.34	30	11,474	0.26%
2018/11/22	0	0.00	40	7.34	7.33	-40	11,384	-0.35%
2018/11/21	0	0.00	6	7.17	7.24	-6	11,270	-0.05%
2018/11/15	2	7.09	0	0.00	7.10	2	11,186	0.02%
2018/11/14	0	0.00	5	7.12	7.10	-5	11,202	-0.04%
2018/11/09	0	0.00	40	7.10	7.07	-40	11,447	-0.35%
2018/11/08	50	7.34	0	0.00	7.13	50	11,687	0.43%
2018/11/02	5	6.95	0	0.00	6.99	5	12,339	0.04%
2018/11/01	10	6.91	0	0.00	6.92	10	12,480	0.08%
2018/10/31	0	0.00	23	6.80	6.80	-23	12,840	-0.18%
2018/10/24	0	0.00	3	7.12	6.95	-3	13,173	-0.02%
2018/10/23	3	7.07	5	7.04	7.08	-2	13,239	-0.02%
2018/10/22	30	7.04	0	0.00	6.95	30	13,146	0.23%
2018/10/17	0	0.00	4	7.11	7.10	-4	13,119	-0.03%
2018/10/12	30	6.65	20	7.00	7.00	10	13,076	0.08%
2018/10/11	10	6.78	40	6.60	6.61	-30	12,800	-0.23%
2018/10/09	0	0.00	5	7.26	7.20	-5	12,305	-0.04%
2018/10/08	30	7.17	0	0.00	7.27	30	12,223	0.25%
2018/10/05	0	0.00	3	7.15	7.15	-3	12,104	-0.02%
2018/10/03	25	7.21	0	0.00	7.13	25	11,871	0.21%
2018/10/02	35	7.34	0	0.00	7.31	35	11,714	0.30%
2018/10/01	43	7.45	0	0.00	7.45	43	12,016	0.36%
2018/09/28	0	0.00	3	7.58	7.53	-3	12,064	-0.02%
2018/09/26	2	7.52	0	0.00	7.53	2	12,454	0.02%
2018/09/21	0	0.00	2	7.44	7.45	-2	12,756	-0.02%
2018/09/20	0	0.00	3	7.54	7.39	-3	12,786	-0.02%
2018/09/18	2	7.55	20	7.64	7.55	-18	12,984	-0.14%
2018/09/14	0	0.00	3	7.88	7.88	-3	13,046	-0.02%
2018/09/12	20	7.72	13	7.80	7.83	7	13,476	0.05%
2018/09/11	0	0.00	35	7.74	7.89	-35	13,576	-0.26%
2018/09/10	35	7.54	0	0.00	7.28	35	13,606	0.26%
2018/09/07	9	8.04	0	0.00	7.93	9	14,714	0.06%
2018/09/06	30	8.12	2	8.15	8.11	28	14,729	0.19%
2018/09/05	6	8.21	10	8.22	8.20	-4	14,781	-0.03%
2018/09/04	2	8.22	0	0.00	8.26	2	14,923	0.01%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/30	3	8.23	0	0.00	8.22	3	16,127	0.02%
2018/08/29	1	8.19	0.6	8.19	8.19	0.4	16,757	0.00%
2018/08/28	12	8.18	0	0.00	8.22	12	17,185	0.07%
2018/08/27	0	0.00	1	8.18	8.20	-1	17,409	-0.01%
2018/08/23	0	0.00	50	8.24	8.20	-50	17,666	-0.28%
2018/08/22	0	0.00	0.2	8.19	8.19	-0.2	17,862	0.00%
2018/08/21	53	8.13	6	8.15	8.17	47	18,129	0.26%
2018/08/20	51	8.18	0	0.00	8.16	51	18,585	0.27%
2018/08/17	0	0.00	50	8.22	8.20	-50	18,653	-0.27%
2018/08/16	177	8.14	0	0.00	8.13	177	18,692	0.95%	大買/鉅額交易
2018/08/15	59	8.28	30	8.37	8.25	29	19,092	0.15%
2018/08/14	2	8.50	0	0.00	8.53	2	18,960	0.01%
2018/08/13	61	8.49	216	8.57	8.45	-155	19,240	-0.81%	大賣/鉅額交易
2018/08/10	5	8.84	20	8.76	8.73	-15	19,143	-0.08%
2018/08/09	9	8.92	0	0.00	8.91	9	19,047	0.05%
2018/08/08	3	9.28	2	9.29	9.20	1	18,889	0.01%
2018/08/07	122	9.11	5	9.18	9.24	117	18,865	0.62%	大買/鉅額交易
2018/08/06	20	9.05	5.5	9.06	9.03	14.5	18,707	0.08%
2018/08/02	0	0.00	10	8.83	8.76	-10	18,728	-0.05%
2018/07/24	10	8.66	0	0.00	8.62	10	19,513	0.05%
2018/07/23	22	8.67	0	0.00	8.66	22	19,652	0.11%
2018/07/20	10	8.58	0	0.00	8.64	10	19,833	0.05%
2018/07/18	15	8.66	0	0.00	8.65	15	20,852	0.07%
2018/07/17	10	8.68	1	8.71	8.71	9	21,188	0.04%
2018/07/16	10	8.68	6	8.69	8.66	4	21,358	0.02%
2018/07/13	25	8.70	0	0.00	8.70	25	21,640	0.12%
2018/07/12	10	8.68	100	8.67	8.68	-90	21,896	-0.41%
2018/07/11	10	8.65	0	0.00	8.64	10	22,267	0.04%
2018/07/10	5	8.80	0	0.00	8.72	5	22,788	0.02%
2018/07/09	10	8.82	12	8.73	8.90	-2	22,913	-0.01%
2018/07/06	100	8.35	0	0.00	8.45	100	22,667	0.44%
2018/07/05	12	8.44	5	8.50	8.35	7	22,983	0.03%
2018/07/03	0	0.00	90	9.01	8.95	-90	23,874	-0.38%
2018/06/29	50	9.11	0	0.00	9.11	50	23,806	0.21%
2018/06/28	0	0.00	20	9.02	9.00	-20	23,748	-0.08%
2018/06/27	3	9.20	10	9.15	9.15	-7	23,673	-0.03%
2018/06/26	0	0.00	20	9.16	9.22	-20	23,587	-0.08%
2018/06/22	2	9.46	0	0.00	9.33	2	23,784	0.01%
2018/06/20	3	9.75	0	0.00	9.75	3	23,820	0.01%
2018/06/19	10	9.87	17	9.85	9.81	-7	23,979	-0.03%
2018/06/15	0	0.00	13	9.97	9.80	-13	23,618	-0.06%
2018/06/14	5	9.70	15	9.70	9.67	-10	22,852	-0.04%
2018/06/08	40	9.81	0	0.00	9.65	40	25,771	0.16%
2018/06/07	2	9.65	22	9.67	9.63	-20	25,368	-0.08%
2018/06/06	20	9.99	11	9.93	9.80	9	24,828	0.04%
2018/06/05	10	9.75	20	9.60	9.73	-10	24,236	-0.04%
2018/06/04	10	9.45	5	9.50	9.50	5	24,143	0.02%
2018/05/30	5	9.20	1	9.23	9.23	4	23,776	0.02%
2018/05/28	0	0.00	14	9.33	9.31	-14	23,418	-0.06%
2018/05/25	0	0.00	10	9.05	9.04	-10	22,963	-0.04%
2018/05/23	1	9.17	2	9.06	8.96	-1	23,005	0.00%
2018/05/22	11	8.79	4.5	8.80	8.80	6.5	22,527	0.03%
2018/05/18	1	8.67	0	0.00	8.66	1	22,566	0.00%
2018/05/17	0	0.00	10	8.65	8.64	-10	22,655	-0.04%
2018/05/14	0	0.00	20	8.62	8.60	-20	23,887	-0.08%
2018/05/11	0	0.00	1	8.69	8.76	-1	24,032	0.00%
2018/05/09	12	8.70	12	8.60	8.64	0	24,470	0.00%
2018/05/08	22	8.73	5	8.68	8.75	17	24,343	0.07%
2018/05/07	22	8.24	0	0.00	8.20	22	24,920	0.09%
2018/05/02	2	8.25	14	8.27	8.23	-12	25,765	-0.05%
2018/04/27	1	8.10	6	8.12	8.05	-5	26,331	-0.02%
2018/04/24	21	8.00	3	8.10	8.06	18	27,133	0.07%
2018/04/23	14	8.55	0	0.00	8.50	14	27,430	0.05%
2018/04/18	50	8.86	15	8.90	8.84	35	28,886	0.12%
2018/04/17	2	8.78	20	8.78	8.80	-18	28,693	-0.06%
2018/04/16	11	8.84	0	0.00	8.75	11	28,441	0.04%
2018/04/13	23	9.09	0	0.00	9.05	23	28,272	0.08%
2018/04/12	10	9.25	0	0.00	9.20	10	28,053	0.04%
2018/04/11	10	9.25	105	9.27	9.35	-95	27,954	-0.34%	大賣/
2018/04/10	38	9.16	0	0.00	9.22	38	28,046	0.14%
2018/04/09	11	9.50	162	9.63	9.46	-151	27,708	-0.54%	大賣/鉅額交易
2018/04/03	40	9.93	0	0.00	9.92	40	26,999	0.15%
2018/04/02	2	10.10	0	0.00	10.05	2	26,887	0.01%
2018/03/28	11	10.09	0	0.00	10.05	11	27,285	0.04%
2018/03/27	141	10.29	0	0.00	10.20	141	27,469	0.51%	大買/鉅額交易
2018/03/23	0	0.00	10	10.05	10.10	-10	27,298	-0.04%
2018/03/22	10	10.40	0	0.00	10.30	10	27,279	0.04%
2018/03/21	14	10.33	0	0.00	10.30	14	27,103	0.05%
2018/03/20	12	10.37	13	10.36	10.35	-1	27,130	0.00%
2018/03/19	15	10.33	25	10.30	10.35	-10	26,791	-0.04%
2018/03/16	5	10.50	7	10.57	10.60	-2	26,265	-0.01%
2018/03/15	22	10.30	0	0.00	10.60	22	25,961	0.08%
2018/03/14	12	10.09	5	10.10	10.15	7	24,901	0.03%
2018/03/13	0	0.00	11.2	9.90	9.90	-11.2	26,175	-0.04%
2018/03/08	20	10.10	1	9.92	10.05	19	26,697	0.07%
2018/03/06	0	0.00	2	9.98	9.88	-2	27,383	-0.01%
2018/03/05	1	9.93	0	0.00	9.92	1	28,947	0.00%
2018/03/01	0	0.00	20	9.97	10.00	-20	29,672	-0.07%
2018/02/27	0	0.00	10.3	10.00	10.05	-10.3	29,812	-0.03%
2018/02/12	0	0.00	5	10.05	10.05	-5	32,517	-0.02%
2018/02/09	3	9.62	22	9.61	9.87	-19	34,076	-0.06%
2018/02/08	0	0.00	15	9.97	9.95	-15	34,785	-0.04%
2018/02/07	0	0.00	2	10.00	9.87	-2	34,968	-0.01%
2018/02/06	55	9.72	0	0.00	9.62	55	35,483	0.16%
2018/02/02	5	10.60	20	10.65	10.65	-15	35,985	-0.04%
2018/02/01	20	10.80	0	0.00	10.70	20	37,578	0.05%
2018/01/31	0	0.00	21	10.55	10.65	-21	38,486	-0.05%
2018/01/30	12	10.83	8	10.91	10.70	4	39,457	0.01%
2018/01/29	0	0.00	43	10.70	10.80	-43	39,080	-0.11%
2018/01/26	20	10.55	10	10.55	10.55	10	39,962	0.03%
2018/01/25	0	0.00	20	10.70	10.55	-20	41,841	-0.05%
2018/01/24	10	10.65	4	10.65	10.65	6	41,877	0.01%
2018/01/23	1	10.50	10	10.50	10.45	-9	41,915	-0.02%
2018/01/22	0	0.00	19	10.72	10.65	-19	41,961	-0.05%
2018/01/19	2	10.50	39	10.51	10.50	-37	42,084	-0.09%
2018/01/18	0	0.00	20	10.50	10.40	-20	42,059	-0.05%
2018/01/17	60	10.78	0	0.00	10.70	60	41,748	0.14%
2018/01/16	38	10.54	263	10.30	10.90	-225	40,989	-0.55%	大賣/鉅額交易
2018/01/15	51	10.10	30	10.12	10.20	21	39,721	0.05%
2018/01/12	107	10.10	100	10.10	10.10	7	39,993	0.02%	大買/
2018/01/11	75	9.96	25	9.99	9.96	50	40,371	0.12%
2018/01/10	30	9.97	71	10.04	9.97	-41	41,120	-0.10%
2018/01/09	150	9.96	0	0.00	10.10	150	41,218	0.36%	大買/鉅額交易
2018/01/05	100	10.20	0	0.00	10.20	100	41,723	0.24%
2018/01/04	0	0.00	203	10.30	10.25	-203	42,327	-0.48%	大賣/鉅額交易
2018/01/03	13	10.09	0	0.00	10.05	13	43,108	0.03%